34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 3 | 20231030 | 194600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231030 | 194500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231030 | 194400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231030 | 194300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231030 | 194200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231030 | 194100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231030 | 194000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231030 | 193900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231030 | 193800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231030 | 193700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231030 | 193600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231030 | 193500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231030 | 193400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231030 | 193300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231030 | 193200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231030 | 193100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231030 | 193000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231030 | 192900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231030 | 192800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231030 | 192700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231030 | 192600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231030 | 192500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231030 | 192400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231030 | 192300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231030 | 192200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231030 | 192100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231030 | 192000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231030 | 191900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231030 | 191800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231030 | 191700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 33 | 20231030 | 191600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231030 | 191500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231030 | 191400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231030 | 191300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231030 | 191200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231030 | 191100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231030 | 191000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231030 | 190900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231030 | 190800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231030 | 190700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231030 | 190600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231030 | 190500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231030 | 190400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231030 | 190300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231030 | 190200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231030 | 190100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231030 | 190000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231030 | 185900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231030 | 185800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231030 | 185700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231030 | 185600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231030 | 185500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231030 | 185400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231030 | 185300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231030 | 185200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231030 | 185100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231030 | 185000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231030 | 184900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231030 | 184800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231030 | 184700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 63 | 20231030 | 184600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231030 | 184500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231030 | 184400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231030 | 184300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231030 | 184200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231030 | 184100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231030 | 184000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231030 | 183900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231030 | 183800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231030 | 183700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231030 | 183600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231030 | 183500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231030 | 183400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231030 | 183300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231030 | 183200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231030 | 183100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231030 | 183000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231030 | 182900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231030 | 182800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231030 | 182700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231030 | 182600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231030 | 182500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231030 | 182400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231030 | 182300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231030 | 182200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231030 | 182100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231030 | 182000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231030 | 181900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231030 | 181800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231030 | 181700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 93 | 20231030 | 181600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231030 | 181500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231030 | 181400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231030 | 181300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231030 | 181200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231030 | 181100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231030 | 181000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231030 | 180900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231030 | 180800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231030 | 180700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231030 | 180600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231030 | 180500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231030 | 180400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231030 | 180300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231030 | 180200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231030 | 180100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231030 | 180000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231030 | 175900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231030 | 175800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231030 | 175700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231030 | 175600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231030 | 175500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231030 | 175400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231030 | 175300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231030 | 175200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231030 | 175100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231030 | 175000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231030 | 174900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231030 | 174800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231030 | 174700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 123 | 20231030 | 174600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231030 | 174500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231030 | 174400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231030 | 174300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231030 | 174200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231030 | 174100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231030 | 174000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231030 | 173900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231030 | 173800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231030 | 173700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231030 | 173600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231030 | 173500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231030 | 173400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231030 | 173300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231030 | 173200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231030 | 173100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231030 | 173000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231030 | 172900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231030 | 172800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231030 | 172700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231030 | 172600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231030 | 172500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231030 | 172400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231030 | 172300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231030 | 172200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231030 | 172100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231030 | 172000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231030 | 171900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231030 | 171800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231030 | 171700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 153 | 20231030 | 171600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231030 | 171500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231030 | 171400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231030 | 171300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231030 | 171200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231030 | 171100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231030 | 171000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231030 | 170900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231030 | 170800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231030 | 170700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231030 | 170600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231030 | 170500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231030 | 170400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231030 | 170300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231030 | 170200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231030 | 170100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231030 | 170000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231030 | 165900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231030 | 165800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231030 | 165700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231030 | 165600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231030 | 165500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231030 | 165400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231030 | 165300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231030 | 165200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231030 | 165100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231030 | 165000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231030 | 164900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231030 | 164800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231030 | 164700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 183 | 20231030 | 164600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231030 | 164500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231030 | 164400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231030 | 164300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231030 | 164200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231030 | 164100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231030 | 164000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231030 | 163900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231030 | 163800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231030 | 163700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231030 | 163600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231030 | 163500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231030 | 163400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231030 | 163300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231030 | 163200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231030 | 163100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231030 | 163000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231030 | 162900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231030 | 162800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231030 | 162700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231030 | 162600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231030 | 162500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231030 | 162400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231030 | 162300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231030 | 162200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231030 | 162100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231030 | 162000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231030 | 161900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231030 | 161800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231030 | 161700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 213 | 20231030 | 161600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231030 | 161500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231030 | 161400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231030 | 161300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20231030 | 161200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20231030 | 161100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20231030 | 161000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20231030 | 160900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20231030 | 160800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20231030 | 160700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20231030 | 160600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20231030 | 160500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20231030 | 160400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20231030 | 160300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20231030 | 160200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20231030 | 160100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20231030 | 160000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20231030 | 155900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20231030 | 155800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20231030 | 155700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20231030 | 155600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20231030 | 155500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20231030 | 155400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20231030 | 155300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20231030 | 155200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20231030 | 155100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20231030 | 155000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20231030 | 154900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20231030 | 154800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20231030 | 154700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 243 | 20231030 | 154600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20231030 | 154500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20231030 | 154400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20231030 | 154300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20231030 | 154200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20231030 | 154100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20231030 | 154000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20231030 | 153900 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20231030 | 153800 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20231030 | 153700 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20231030 | 153600 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20231030 | 153500 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20231030 | 153400 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20231030 | 153300 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20231030 | 153200 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20231030 | 153100 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20231030 | 153000 | 4347140040 | 10340 | 10340 | 10340 | 10340 | 3044 |
| 260 | 20231030 | 152900 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20231030 | 152800 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20231030 | 152700 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20231030 | 152600 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20231030 | 152500 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20231030 | 152400 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20231030 | 152300 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20231030 | 152200 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20231030 | 152100 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20231030 | 152000 | 4315665080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20231030 | 151900 | 4315665080 | 10350 | 10350 | 10350 | 10340 | 118 |
| 271 | 20231030 | 151800 | 4314443790 | 10310 | 10320 | 10340 | 10310 | 460 |
| 272 | 20231030 | 151700 | 4309696470 | 10360 | 10360 | 10360 | 10340 | 1198 |
| 273 | 20231030 | 151600 | 4297305190 | 10360 | 10360 | 10360 | 10360 | 154 |
| 274 | 20231030 | 151500 | 4295709750 | 10360 | 10360 | 10360 | 10320 | 440 |
| 275 | 20231030 | 151400 | 4291151430 | 10360 | 10310 | 10360 | 10310 | 529 |
| 276 | 20231030 | 151300 | 4285679850 | 10270 | 10280 | 10280 | 10270 | 415 |
| 277 | 20231030 | 151200 | 4281417760 | 10270 | 10290 | 10290 | 10270 | 660 |
| 278 | 20231030 | 151100 | 4274636240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20231030 | 151000 | 4274636240 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20231030 | 150900 | 4274636240 | 10270 | 10280 | 10280 | 10270 | 640 |
| 281 | 20231030 | 150800 | 4268063310 | 10280 | 10280 | 10310 | 10280 | 49 |
| 282 | 20231030 | 150700 | 4267558870 | 10290 | 10270 | 10290 | 10260 | 91 |
| 283 | 20231030 | 150600 | 4266624380 | 10260 | 10270 | 10290 | 10260 | 157 |
| 284 | 20231030 | 150500 | 4265013000 | 10260 | 10240 | 10260 | 10240 | 75 |
| 285 | 20231030 | 150400 | 4264244320 | 10240 | 10240 | 10270 | 10240 | 704 |
| 286 | 20231030 | 150300 | 4257019880 | 10230 | 10230 | 10240 | 10220 | 1355 |
| 287 | 20231030 | 150200 | 4243151120 | 10220 | 10220 | 10220 | 10210 | 551 |
| 288 | 20231030 | 150100 | 4237521700 | 10230 | 10210 | 10230 | 10210 | 476 |
| 289 | 20231030 | 150000 | 4232659130 | 10210 | 10230 | 10230 | 10210 | 423 |
| 290 | 20231030 | 145900 | 4228337180 | 10230 | 10220 | 10240 | 10210 | 1649 |
| 291 | 20231030 | 145800 | 4211490360 | 10220 | 10240 | 10240 | 10220 | 893 |
| 292 | 20231030 | 145700 | 4202351750 | 10240 | 10240 | 10240 | 10230 | 177 |
| 293 | 20231030 | 145600 | 4200539950 | 10220 | 10260 | 10260 | 10220 | 703 |
| 294 | 20231030 | 145500 | 4193330850 | 10260 | 10270 | 10270 | 10260 | 173 |
| 295 | 20231030 | 145400 | 4191554150 | 10260 | 10280 | 10280 | 10260 | 374 |
| 296 | 20231030 | 145300 | 4187709590 | 10290 | 10280 | 10290 | 10260 | 313 |
| 297 | 20231030 | 145200 | 4184492910 | 10260 | 10240 | 10290 | 10240 | 435 |
| 298 | 20231030 | 145100 | 4180029220 | 10230 | 10240 | 10260 | 10230 | 274 |
| 299 | 20231030 | 145000 | 4177224620 | 10250 | 10250 | 10250 | 10230 | 271 |
| 300 | 20231030 | 144900 | 4174449640 | 10230 | 10260 | 10260 | 10230 | 247 |
| 301 | 20231030 | 144800 | 4171917950 | 10250 | 10200 | 10280 | 10200 | 405 |
| 302 | 20231030 | 144700 | 4167767870 | 10200 | 10260 | 10260 | 10190 | 3131 |
| 303 | 20231030 | 144600 | 4135796610 | 10270 | 10260 | 10270 | 10240 | 275 |
| 304 | 20231030 | 144500 | 4132976740 | 10260 | 10250 | 10260 | 10240 | 374 |
| 305 | 20231030 | 144400 | 4129143320 | 10240 | 10250 | 10250 | 10240 | 19 |
| 306 | 20231030 | 144300 | 4128948750 | 10250 | 10220 | 10250 | 10220 | 1248 |
| 307 | 20231030 | 144200 | 4116178690 | 10220 | 10220 | 10230 | 10220 | 227 |
| 308 | 20231030 | 144100 | 4113858460 | 10220 | 10220 | 10230 | 10220 | 217 |
| 309 | 20231030 | 144000 | 4111640190 | 10220 | 10220 | 10220 | 10210 | 296 |
| 310 | 20231030 | 143900 | 4108615800 | 10220 | 10220 | 10230 | 10210 | 404 |
| 311 | 20231030 | 143800 | 4104489270 | 10220 | 10210 | 10220 | 10210 | 223 |
| 312 | 20231030 | 143700 | 4102210240 | 10220 | 10210 | 10220 | 10210 | 194 |
| 313 | 20231030 | 143600 | 4100228990 | 10210 | 10230 | 10240 | 10210 | 688 |
| 314 | 20231030 | 143500 | 4093197670 | 10220 | 10240 | 10240 | 10220 | 787 |
| 315 | 20231030 | 143400 | 4085145880 | 10240 | 10230 | 10250 | 10230 | 238 |
| 316 | 20231030 | 143300 | 4082708850 | 10230 | 10220 | 10240 | 10220 | 676 |
| 317 | 20231030 | 143200 | 4075792800 | 10230 | 10230 | 10230 | 10220 | 127 |
| 318 | 20231030 | 143100 | 4074494360 | 10230 | 10240 | 10240 | 10230 | 546 |
| 319 | 20231030 | 143000 | 4068905770 | 10240 | 10260 | 10260 | 10230 | 472 |
| 320 | 20231030 | 142900 | 4064070600 | 10260 | 10260 | 10270 | 10260 | 116 |
| 321 | 20231030 | 142800 | 4062879670 | 10270 | 10270 | 10270 | 10260 | 48 |
| 322 | 20231030 | 142700 | 4062386890 | 10270 | 10260 | 10280 | 10250 | 636 |
| 323 | 20231030 | 142600 | 4055857310 | 10260 | 10260 | 10270 | 10250 | 393 |
| 324 | 20231030 | 142500 | 4051825560 | 10250 | 10250 | 10260 | 10250 | 110 |
| 325 | 20231030 | 142400 | 4050697770 | 10250 | 10290 | 10300 | 10250 | 384 |
| 326 | 20231030 | 142300 | 4046755050 | 10310 | 10290 | 10310 | 10290 | 73 |
| 327 | 20231030 | 142200 | 4046002890 | 10280 | 10280 | 10280 | 10260 | 147 |
| 328 | 20231030 | 142100 | 4044492210 | 10250 | 10280 | 10280 | 10250 | 632 |
| 329 | 20231030 | 142000 | 4038006620 | 10270 | 10250 | 10290 | 10250 | 680 |
| 330 | 20231030 | 141900 | 4031028270 | 10250 | 10260 | 10260 | 10250 | 109 |
| 331 | 20231030 | 141800 | 4029910660 | 10250 | 10260 | 10270 | 10250 | 414 |
| 332 | 20231030 | 141700 | 4025664800 | 10260 | 10260 | 10270 | 10250 | 358 |
| 333 | 20231030 | 141600 | 4021992960 | 10250 | 10290 | 10290 | 10250 | 601 |
| 334 | 20231030 | 141500 | 4015817980 | 10290 | 10270 | 10470 | 10270 | 1359 |
| 335 | 20231030 | 141400 | 4001760630 | 10200 | 10270 | 10320 | 10200 | 5314 |
| 336 | 20231030 | 141300 | 3947291240 | 10260 | 10280 | 10290 | 10260 | 1875 |
| 337 | 20231030 | 141200 | 3928040370 | 10280 | 10320 | 10320 | 10280 | 511 |
| 338 | 20231030 | 141100 | 3922783660 | 10320 | 10370 | 10370 | 10300 | 684 |
| 339 | 20231030 | 141000 | 3915710200 | 10380 | 10330 | 10430 | 10330 | 4549 |
| 340 | 20231030 | 140900 | 3868482550 | 10330 | 10310 | 10330 | 10300 | 506 |
| 341 | 20231030 | 140800 | 3863265520 | 10310 | 10320 | 10320 | 10290 | 7900 |
| 342 | 20231030 | 140700 | 3781842780 | 10330 | 10320 | 10330 | 10320 | 658 |
| 343 | 20231030 | 140600 | 3775049400 | 10330 | 10330 | 10330 | 10320 | 661 |
| 344 | 20231030 | 140500 | 3768221850 | 10340 | 10340 | 10340 | 10330 | 352 |
| 345 | 20231030 | 140400 | 3764584380 | 10340 | 10330 | 10350 | 10330 | 122 |
| 346 | 20231030 | 140300 | 3763323080 | 10330 | 10330 | 10350 | 10330 | 614 |
| 347 | 20231030 | 140200 | 3756971800 | 10330 | 10330 | 10340 | 10320 | 195 |
| 348 | 20231030 | 140100 | 3754957280 | 10330 | 10320 | 10350 | 10320 | 422 |
| 349 | 20231030 | 140000 | 3750598490 | 10320 | 10330 | 10340 | 10320 | 251 |
| 350 | 20231030 | 135900 | 3748006100 | 10320 | 10330 | 10330 | 10320 | 402 |
| 351 | 20231030 | 135800 | 3743856140 | 10330 | 10350 | 10350 | 10320 | 317 |
| 352 | 20231030 | 135700 | 3740579670 | 10360 | 10360 | 10360 | 10350 | 227 |
| 353 | 20231030 | 135600 | 3738229050 | 10360 | 10360 | 10370 | 10360 | 204 |
| 354 | 20231030 | 135500 | 3736115250 | 10360 | 10400 | 10410 | 10360 | 1198 |
| 355 | 20231030 | 135400 | 3723670370 | 10380 | 10430 | 10430 | 10380 | 2206 |
| 356 | 20231030 | 135300 | 3700732480 | 10430 | 10440 | 10450 | 10420 | 34 |
| 357 | 20231030 | 135200 | 3700377470 | 10430 | 10430 | 10430 | 10410 | 577 |
| 358 | 20231030 | 135100 | 3694362940 | 10430 | 10440 | 10470 | 10430 | 94 |
| 359 | 20231030 | 135000 | 3693381040 | 10450 | 10450 | 10470 | 10430 | 377 |
| 360 | 20231030 | 134900 | 3689445910 | 10440 | 10380 | 10440 | 10380 | 3584 |
| 361 | 20231030 | 134800 | 3652178000 | 10380 | 10390 | 10390 | 10380 | 632 |
| 362 | 20231030 | 134700 | 3645615690 | 10400 | 10390 | 10400 | 10390 | 379 |
| 363 | 20231030 | 134600 | 3641677530 | 10390 | 10390 | 10390 | 10390 | 92 |
| 364 | 20231030 | 134500 | 3640721650 | 10390 | 10380 | 10400 | 10370 | 4567 |
| 365 | 20231030 | 134400 | 3593237610 | 10380 | 10330 | 10390 | 10330 | 3783 |
| 366 | 20231030 | 134300 | 3553982940 | 10320 | 10350 | 10350 | 10320 | 393 |
| 367 | 20231030 | 134200 | 3549920760 | 10350 | 10350 | 10370 | 10350 | 490 |
| 368 | 20231030 | 134100 | 3544844030 | 10350 | 10380 | 10380 | 10350 | 355 |
| 369 | 20231030 | 134000 | 3541163130 | 10390 | 10350 | 10390 | 10330 | 337 |
| 370 | 20231030 | 133900 | 3537676290 | 10320 | 10360 | 10370 | 10320 | 563 |
| 371 | 20231030 | 133800 | 3531846330 | 10360 | 10360 | 10380 | 10360 | 255 |
| 372 | 20231030 | 133700 | 3529201560 | 10360 | 10330 | 10360 | 10310 | 475 |
| 373 | 20231030 | 133600 | 3524293680 | 10320 | 10370 | 10370 | 10320 | 2482 |
| 374 | 20231030 | 133500 | 3498660430 | 10390 | 10360 | 10390 | 10360 | 918 |
| 375 | 20231030 | 133400 | 3489129320 | 10350 | 10350 | 10350 | 10320 | 1291 |
| 376 | 20231030 | 133300 | 3475775720 | 10360 | 10360 | 10360 | 10350 | 478 |
| 377 | 20231030 | 133200 | 3470826490 | 10360 | 10360 | 10370 | 10360 | 298 |
| 378 | 20231030 | 133100 | 3467738560 | 10360 | 10370 | 10390 | 10360 | 1744 |
| 379 | 20231030 | 133000 | 3449662600 | 10370 | 10390 | 10390 | 10360 | 4369 |
| 380 | 20231030 | 132900 | 3404345010 | 10380 | 10390 | 10400 | 10370 | 768 |
| 381 | 20231030 | 132800 | 3396366450 | 10390 | 10380 | 10390 | 10370 | 466 |
| 382 | 20231030 | 132700 | 3391527650 | 10380 | 10380 | 10400 | 10370 | 237 |
| 383 | 20231030 | 132600 | 3389067980 | 10380 | 10400 | 10400 | 10370 | 291 |
| 384 | 20231030 | 132500 | 3386047270 | 10390 | 10390 | 10400 | 10370 | 289 |
| 385 | 20231030 | 132400 | 3383044600 | 10380 | 10390 | 10400 | 10370 | 528 |
| 386 | 20231030 | 132300 | 3377561660 | 10390 | 10400 | 10400 | 10380 | 509 |
| 387 | 20231030 | 132200 | 3372272740 | 10400 | 10380 | 10400 | 10370 | 242 |
| 388 | 20231030 | 132100 | 3369757690 | 10370 | 10400 | 10420 | 10370 | 277 |
| 389 | 20231030 | 132000 | 3366878020 | 10400 | 10380 | 10400 | 10370 | 578 |
| 390 | 20231030 | 131900 | 3360877980 | 10360 | 10360 | 10380 | 10360 | 1015 |
| 391 | 20231030 | 131800 | 3350360030 | 10360 | 10360 | 10370 | 10360 | 346 |
| 392 | 20231030 | 131700 | 3346772960 | 10360 | 10350 | 10360 | 10350 | 876 |
| 393 | 20231030 | 131600 | 3337700370 | 10360 | 10390 | 10390 | 10360 | 1426 |
| 394 | 20231030 | 131500 | 3322915650 | 10380 | 10390 | 10400 | 10380 | 284 |
| 395 | 20231030 | 131400 | 3319966380 | 10390 | 10410 | 10420 | 10380 | 2302 |
| 396 | 20231030 | 131300 | 3296030390 | 10410 | 10420 | 10430 | 10410 | 1229 |
| 397 | 20231030 | 131200 | 3283223560 | 10420 | 10440 | 10440 | 10420 | 1103 |
| 398 | 20231030 | 131100 | 3271717750 | 10440 | 10440 | 10450 | 10440 | 145 |
| 399 | 20231030 | 131000 | 3270203450 | 10450 | 10450 | 10450 | 10440 | 434 |
| 400 | 20231030 | 130900 | 3265668960 | 10440 | 10440 | 10450 | 10430 | 556 |
| 401 | 20231030 | 130800 | 3259865510 | 10430 | 10430 | 10430 | 10430 | 32 |
| 402 | 20231030 | 130700 | 3259531750 | 10440 | 10440 | 10440 | 10430 | 279 |
| 403 | 20231030 | 130600 | 3256619910 | 10440 | 10440 | 10450 | 10430 | 335 |
| 404 | 20231030 | 130500 | 3253121870 | 10440 | 10440 | 10440 | 10420 | 720 |
| 405 | 20231030 | 130400 | 3245609070 | 10430 | 10440 | 10440 | 10430 | 1432 |
| 406 | 20231030 | 130300 | 3230668340 | 10440 | 10440 | 10450 | 10440 | 336 |
| 407 | 20231030 | 130200 | 3227159630 | 10450 | 10450 | 10460 | 10440 | 595 |
| 408 | 20231030 | 130100 | 3220942690 | 10450 | 10450 | 10460 | 10450 | 284 |
| 409 | 20231030 | 130000 | 3217974540 | 10450 | 10460 | 10460 | 10450 | 900 |
| 410 | 20231030 | 125900 | 3208564020 | 10450 | 10460 | 10460 | 10450 | 97 |
| 411 | 20231030 | 125800 | 3207550000 | 10460 | 10450 | 10460 | 10450 | 611 |
| 412 | 20231030 | 125700 | 3201164390 | 10460 | 10460 | 10470 | 10450 | 1379 |
| 413 | 20231030 | 125600 | 3186740450 | 10460 | 10460 | 10460 | 10460 | 277 |
| 414 | 20231030 | 125500 | 3183843030 | 10460 | 10470 | 10470 | 10460 | 395 |
| 415 | 20231030 | 125400 | 3179707710 | 10470 | 10470 | 10480 | 10470 | 470 |
| 416 | 20231030 | 125300 | 3174786460 | 10470 | 10480 | 10480 | 10470 | 458 |
| 417 | 20231030 | 125200 | 3169987810 | 10480 | 10480 | 10490 | 10480 | 43 |
| 418 | 20231030 | 125100 | 3169536820 | 10480 | 10480 | 10500 | 10480 | 355 |
| 419 | 20231030 | 125000 | 3165814090 | 10480 | 10500 | 10510 | 10480 | 326 |
| 420 | 20231030 | 124900 | 3162391380 | 10510 | 10500 | 10510 | 10500 | 215 |
| 421 | 20231030 | 124800 | 3160133630 | 10510 | 10500 | 10510 | 10500 | 440 |
| 422 | 20231030 | 124700 | 3155513270 | 10510 | 10500 | 10520 | 10500 | 436 |
| 423 | 20231030 | 124600 | 3150931670 | 10510 | 10500 | 10510 | 10500 | 182 |
| 424 | 20231030 | 124500 | 3149019290 | 10520 | 10500 | 10520 | 10490 | 461 |
| 425 | 20231030 | 124400 | 3144181470 | 10500 | 10490 | 10530 | 10490 | 318 |
| 426 | 20231030 | 124300 | 3140842900 | 10480 | 10480 | 10490 | 10480 | 75 |
| 427 | 20231030 | 124200 | 3140056540 | 10460 | 10480 | 10480 | 10460 | 376 |
| 428 | 20231030 | 124100 | 3136121560 | 10480 | 10470 | 10480 | 10460 | 187 |
| 429 | 20231030 | 124000 | 3134163480 | 10480 | 10480 | 10480 | 10480 | 46 |
| 430 | 20231030 | 123900 | 3133681400 | 10470 | 10480 | 10480 | 10460 | 197 |
| 431 | 20231030 | 123800 | 3131619670 | 10480 | 10470 | 10480 | 10460 | 111 |
| 432 | 20231030 | 123700 | 3130458260 | 10470 | 10470 | 10470 | 10460 | 259 |
| 433 | 20231030 | 123600 | 3127746880 | 10460 | 10510 | 10510 | 10460 | 356 |
| 434 | 20231030 | 123500 | 3124015920 | 10510 | 10490 | 10510 | 10490 | 171 |
| 435 | 20231030 | 123400 | 3122220730 | 10480 | 10510 | 10510 | 10480 | 112 |
| 436 | 20231030 | 123300 | 3121043770 | 10510 | 10510 | 10520 | 10510 | 318 |
| 437 | 20231030 | 123200 | 3117701240 | 10510 | 10510 | 10510 | 10510 | 2 |
| 438 | 20231030 | 123100 | 3117680220 | 10510 | 10520 | 10520 | 10510 | 235 |
| 439 | 20231030 | 123000 | 3115209730 | 10520 | 10510 | 10520 | 10510 | 189 |
| 440 | 20231030 | 122900 | 3113221460 | 10520 | 10490 | 10520 | 10490 | 286 |
| 441 | 20231030 | 122800 | 3110217030 | 10480 | 10510 | 10510 | 10480 | 136 |
| 442 | 20231030 | 122700 | 3108789570 | 10500 | 10510 | 10510 | 10480 | 1598 |
| 443 | 20231030 | 122600 | 3092023090 | 10510 | 10510 | 10520 | 10500 | 286 |
| 444 | 20231030 | 122500 | 3089019060 | 10500 | 10510 | 10510 | 10500 | 141 |
| 445 | 20231030 | 122400 | 3087537540 | 10500 | 10510 | 10510 | 10500 | 604 |
| 446 | 20231030 | 122300 | 3081193540 | 10520 | 10540 | 10540 | 10520 | 1546 |
| 447 | 20231030 | 122200 | 3064908190 | 10540 | 10550 | 10550 | 10540 | 211 |
| 448 | 20231030 | 122100 | 3062683740 | 10540 | 10550 | 10560 | 10540 | 327 |
| 449 | 20231030 | 122000 | 3059235270 | 10560 | 10550 | 10560 | 10550 | 49 |
| 450 | 20231030 | 121900 | 3058718020 | 10550 | 10550 | 10560 | 10540 | 236 |
| 451 | 20231030 | 121800 | 3056229840 | 10540 | 10550 | 10560 | 10540 | 481 |
| 452 | 20231030 | 121700 | 3051155820 | 10540 | 10540 | 10540 | 10530 | 296 |
| 453 | 20231030 | 121600 | 3048036620 | 10540 | 10540 | 10540 | 10540 | 31 |
| 454 | 20231030 | 121500 | 3047709880 | 10540 | 10540 | 10540 | 10530 | 362 |
| 455 | 20231030 | 121400 | 3043896960 | 10540 | 10530 | 10540 | 10520 | 258 |
| 456 | 20231030 | 121300 | 3041180630 | 10520 | 10520 | 10540 | 10520 | 134 |
| 457 | 20231030 | 121200 | 3039769650 | 10520 | 10530 | 10540 | 10520 | 443 |
| 458 | 20231030 | 121100 | 3035105520 | 10530 | 10510 | 10530 | 10510 | 99 |
| 459 | 20231030 | 121000 | 3034064330 | 10510 | 10510 | 10510 | 10500 | 235 |
| 460 | 20231030 | 120900 | 3031595950 | 10500 | 10520 | 10520 | 10500 | 198 |
| 461 | 20231030 | 120800 | 3029515760 | 10510 | 10510 | 10520 | 10510 | 145 |
| 462 | 20231030 | 120700 | 3027991330 | 10510 | 10520 | 10530 | 10510 | 257 |
| 463 | 20231030 | 120600 | 3025287770 | 10520 | 10520 | 10520 | 10510 | 216 |
| 464 | 20231030 | 120500 | 3023015980 | 10520 | 10520 | 10530 | 10520 | 178 |
| 465 | 20231030 | 120400 | 3021143070 | 10520 | 10520 | 10530 | 10510 | 226 |
| 466 | 20231030 | 120300 | 3018764050 | 10510 | 10510 | 10530 | 10510 | 206 |
| 467 | 20231030 | 120200 | 3016597340 | 10530 | 10530 | 10530 | 10510 | 205 |
| 468 | 20231030 | 120100 | 3014440610 | 10520 | 10520 | 10520 | 10520 | 263 |
| 469 | 20231030 | 120000 | 3011673850 | 10520 | 10520 | 10540 | 10520 | 253 |
| 470 | 20231030 | 115900 | 3009011250 | 10530 | 10530 | 10540 | 10530 | 280 |
| 471 | 20231030 | 115800 | 3006062750 | 10550 | 10530 | 10550 | 10520 | 194 |
| 472 | 20231030 | 115700 | 3004020960 | 10520 | 10540 | 10540 | 10520 | 243 |
| 473 | 20231030 | 115600 | 3001461770 | 10540 | 10540 | 10540 | 10530 | 380 |
| 474 | 20231030 | 115500 | 2997458510 | 10540 | 10510 | 10540 | 10510 | 248 |
| 475 | 20231030 | 115400 | 2994848880 | 10520 | 10510 | 10520 | 10500 | 516 |
| 476 | 20231030 | 115300 | 2989424980 | 10510 | 10520 | 10520 | 10510 | 55 |
| 477 | 20231030 | 115200 | 2988846570 | 10520 | 10510 | 10520 | 10510 | 561 |
| 478 | 20231030 | 115100 | 2982949510 | 10500 | 10530 | 10530 | 10500 | 959 |
| 479 | 20231030 | 115000 | 2972864290 | 10530 | 10540 | 10540 | 10530 | 132 |
| 480 | 20231030 | 114900 | 2971473620 | 10540 | 10550 | 10560 | 10540 | 1136 |
| 481 | 20231030 | 114800 | 2959493000 | 10550 | 10560 | 10560 | 10550 | 159 |
| 482 | 20231030 | 114700 | 2957815070 | 10550 | 10560 | 10560 | 10550 | 133 |
| 483 | 20231030 | 114600 | 2956410600 | 10560 | 10580 | 10580 | 10560 | 188 |
| 484 | 20231030 | 114500 | 2954424900 | 10580 | 10580 | 10580 | 10560 | 193 |
| 485 | 20231030 | 114400 | 2952386040 | 10580 | 10570 | 10580 | 10570 | 94 |
| 486 | 20231030 | 114300 | 2951392100 | 10580 | 10580 | 10580 | 10560 | 318 |
| 487 | 20231030 | 114200 | 2948031880 | 10580 | 10580 | 10580 | 10560 | 284 |
| 488 | 20231030 | 114100 | 2945029270 | 10580 | 10580 | 10580 | 10580 | 73 |
| 489 | 20231030 | 114000 | 2944256930 | 10570 | 10570 | 10580 | 10570 | 383 |
| 490 | 20231030 | 113900 | 2940208280 | 10570 | 10580 | 10590 | 10570 | 287 |
| 491 | 20231030 | 113800 | 2937173290 | 10580 | 10590 | 10590 | 10580 | 277 |
| 492 | 20231030 | 113700 | 2934242250 | 10590 | 10570 | 10590 | 10570 | 443 |
| 493 | 20231030 | 113600 | 2929557640 | 10560 | 10570 | 10580 | 10560 | 470 |
| 494 | 20231030 | 113500 | 2924590770 | 10580 | 10580 | 10580 | 10570 | 159 |
| 495 | 20231030 | 113400 | 2922909200 | 10580 | 10570 | 10580 | 10570 | 117 |
| 496 | 20231030 | 113300 | 2921671980 | 10570 | 10580 | 10590 | 10570 | 376 |
| 497 | 20231030 | 113200 | 2917695720 | 10570 | 10580 | 10590 | 10570 | 307 |
| 498 | 20231030 | 113100 | 2914448380 | 10580 | 10580 | 10590 | 10580 | 73 |
| 499 | 20231030 | 113000 | 2913675580 | 10600 | 10580 | 10600 | 10580 | 344 |
| 500 | 20231030 | 112900 | 2910035290 | 10580 | 10600 | 10600 | 10580 | 230 |
| 501 | 20231030 | 112800 | 2907600620 | 10590 | 10570 | 10600 | 10570 | 100 |
| 502 | 20231030 | 112700 | 2906543350 | 10570 | 10590 | 10600 | 10570 | 850 |
| 503 | 20231030 | 112600 | 2897551690 | 10590 | 10600 | 10600 | 10580 | 508 |
| 504 | 20231030 | 112500 | 2892172100 | 10600 | 10620 | 10620 | 10600 | 729 |
| 505 | 20231030 | 112400 | 2884436980 | 10620 | 10620 | 10620 | 10610 | 326 |
| 506 | 20231030 | 112300 | 2880977370 | 10610 | 10640 | 10640 | 10610 | 180 |
| 507 | 20231030 | 112200 | 2879066060 | 10610 | 10620 | 10640 | 10610 | 419 |
| 508 | 20231030 | 112100 | 2874615570 | 10610 | 10620 | 10620 | 10610 | 703 |
| 509 | 20231030 | 112000 | 2867149790 | 10630 | 10630 | 10640 | 10620 | 819 |
| 510 | 20231030 | 111900 | 2858445550 | 10620 | 10620 | 10630 | 10620 | 72 |
| 511 | 20231030 | 111800 | 2857680830 | 10630 | 10630 | 10630 | 10610 | 185 |
| 512 | 20231030 | 111700 | 2855715730 | 10630 | 10610 | 10640 | 10610 | 751 |
| 513 | 20231030 | 111600 | 2847733530 | 10610 | 10610 | 10640 | 10610 | 452 |
| 514 | 20231030 | 111500 | 2842934190 | 10630 | 10610 | 10630 | 10600 | 251 |
| 515 | 20231030 | 111400 | 2840270750 | 10610 | 10610 | 10620 | 10610 | 163 |
| 516 | 20231030 | 111300 | 2838540920 | 10610 | 10600 | 10610 | 10600 | 210 |
| 517 | 20231030 | 111200 | 2836313040 | 10600 | 10610 | 10630 | 10600 | 130 |
| 518 | 20231030 | 111100 | 2834934200 | 10610 | 10620 | 10630 | 10600 | 78 |
| 519 | 20231030 | 111000 | 2834107060 | 10630 | 10600 | 10630 | 10600 | 471 |
| 520 | 20231030 | 110900 | 2829112220 | 10590 | 10610 | 10610 | 10590 | 140 |
| 521 | 20231030 | 110800 | 2827627910 | 10620 | 10600 | 10620 | 10600 | 101 |
| 522 | 20231030 | 110700 | 2826556770 | 10600 | 10590 | 10610 | 10590 | 121 |
| 523 | 20231030 | 110600 | 2825274550 | 10590 | 10620 | 10620 | 10590 | 481 |
| 524 | 20231030 | 110500 | 2820170850 | 10620 | 10630 | 10630 | 10620 | 47 |
| 525 | 20231030 | 110400 | 2819671250 | 10600 | 10600 | 10600 | 10590 | 214 |
| 526 | 20231030 | 110300 | 2817403010 | 10590 | 10590 | 10640 | 10590 | 1949 |
| 527 | 20231030 | 110200 | 2796709750 | 10590 | 10580 | 10590 | 10580 | 321 |
| 528 | 20231030 | 110100 | 2793313230 | 10580 | 10570 | 10580 | 10570 | 198 |
| 529 | 20231030 | 110000 | 2791219860 | 10560 | 10560 | 10590 | 10560 | 358 |
| 530 | 20231030 | 105900 | 2787434030 | 10570 | 10580 | 10580 | 10560 | 47 |
| 531 | 20231030 | 105800 | 2786937230 | 10570 | 10560 | 10590 | 10550 | 168 |
| 532 | 20231030 | 105700 | 2785162420 | 10550 | 10600 | 10600 | 10550 | 443 |
| 533 | 20231030 | 105600 | 2780484120 | 10590 | 10580 | 10600 | 10580 | 64 |
| 534 | 20231030 | 105500 | 2779806270 | 10580 | 10540 | 10600 | 10540 | 657 |
| 535 | 20231030 | 105400 | 2772849080 | 10540 | 10550 | 10560 | 10520 | 455 |
| 536 | 20231030 | 105300 | 2768050430 | 10550 | 10530 | 10550 | 10530 | 291 |
| 537 | 20231030 | 105200 | 2764982690 | 10520 | 10520 | 10530 | 10520 | 159 |
| 538 | 20231030 | 105100 | 2763309660 | 10520 | 10530 | 10530 | 10520 | 291 |
| 539 | 20231030 | 105000 | 2760247190 | 10540 | 10530 | 10540 | 10530 | 82 |
| 540 | 20231030 | 104900 | 2759383260 | 10540 | 10550 | 10570 | 10540 | 245 |
| 541 | 20231030 | 104800 | 2756798670 | 10550 | 10570 | 10570 | 10540 | 1029 |
| 542 | 20231030 | 104700 | 2745936240 | 10560 | 10560 | 10570 | 10560 | 123 |
| 543 | 20231030 | 104600 | 2744636870 | 10570 | 10540 | 10570 | 10540 | 141 |
| 544 | 20231030 | 104500 | 2743148580 | 10530 | 10500 | 10550 | 10500 | 1056 |
| 545 | 20231030 | 104400 | 2732023020 | 10500 | 10490 | 10520 | 10490 | 1156 |
| 546 | 20231030 | 104300 | 2719881890 | 10480 | 10470 | 10480 | 10470 | 188 |
| 547 | 20231030 | 104200 | 2717913100 | 10460 | 10480 | 10480 | 10460 | 605 |
| 548 | 20231030 | 104100 | 2711582750 | 10460 | 10480 | 10490 | 10460 | 265 |
| 549 | 20231030 | 104000 | 2708805310 | 10480 | 10480 | 10510 | 10470 | 250 |
| 550 | 20231030 | 103900 | 2706184070 | 10480 | 10450 | 10480 | 10430 | 799 |
| 551 | 20231030 | 103800 | 2697846300 | 10460 | 10460 | 10470 | 10450 | 340 |
| 552 | 20231030 | 103700 | 2694291100 | 10460 | 10510 | 10530 | 10460 | 3390 |
| 553 | 20231030 | 103600 | 2658727040 | 10500 | 10510 | 10510 | 10500 | 481 |
| 554 | 20231030 | 103500 | 2653673210 | 10510 | 10520 | 10530 | 10510 | 296 |
| 555 | 20231030 | 103400 | 2650560560 | 10520 | 10520 | 10520 | 10510 | 334 |
| 556 | 20231030 | 103300 | 2647047340 | 10520 | 10510 | 10530 | 10510 | 380 |
| 557 | 20231030 | 103200 | 2643048900 | 10510 | 10510 | 10510 | 10490 | 688 |
| 558 | 20231030 | 103100 | 2635825250 | 10510 | 10490 | 10520 | 10490 | 516 |
| 559 | 20231030 | 103000 | 2630405120 | 10490 | 10500 | 10540 | 10490 | 1105 |
| 560 | 20231030 | 102900 | 2618788890 | 10500 | 10560 | 10560 | 10500 | 3354 |
| 561 | 20231030 | 102800 | 2583530600 | 10560 | 10560 | 10570 | 10560 | 297 |
| 562 | 20231030 | 102700 | 2580393930 | 10560 | 10580 | 10580 | 10550 | 898 |
| 563 | 20231030 | 102600 | 2570908110 | 10600 | 10580 | 10600 | 10570 | 1123 |
| 564 | 20231030 | 102500 | 2559030170 | 10580 | 10590 | 10610 | 10580 | 292 |
| 565 | 20231030 | 102400 | 2555936480 | 10580 | 10630 | 10630 | 10580 | 1456 |
| 566 | 20231030 | 102300 | 2540528240 | 10610 | 10580 | 10610 | 10570 | 980 |
| 567 | 20231030 | 102200 | 2530143780 | 10580 | 10550 | 10580 | 10550 | 467 |
| 568 | 20231030 | 102100 | 2525214910 | 10550 | 10550 | 10570 | 10550 | 152 |
| 569 | 20231030 | 102000 | 2523609700 | 10550 | 10590 | 10590 | 10550 | 342 |
| 570 | 20231030 | 101900 | 2519994650 | 10590 | 10580 | 10600 | 10570 | 1462 |
| 571 | 20231030 | 101800 | 2504510450 | 10580 | 10580 | 10600 | 10570 | 555 |
| 572 | 20231030 | 101700 | 2498640730 | 10570 | 10550 | 10580 | 10550 | 135 |
| 573 | 20231030 | 101600 | 2497214540 | 10580 | 10560 | 10580 | 10550 | 3763 |
| 574 | 20231030 | 101500 | 2457486130 | 10570 | 10660 | 10660 | 10570 | 1578 |
| 575 | 20231030 | 101400 | 2440742280 | 10670 | 10650 | 10670 | 10650 | 266 |
| 576 | 20231030 | 101300 | 2437909350 | 10650 | 10660 | 10660 | 10650 | 502 |
| 577 | 20231030 | 101200 | 2432559550 | 10660 | 10650 | 10700 | 10650 | 911 |
| 578 | 20231030 | 101100 | 2422839780 | 10620 | 10680 | 10680 | 10620 | 838 |
| 579 | 20231030 | 101000 | 2413910630 | 10690 | 10640 | 10690 | 10640 | 396 |
| 580 | 20231030 | 100900 | 2409690230 | 10640 | 10710 | 10710 | 10640 | 3723 |
| 581 | 20231030 | 100800 | 2369887090 | 10710 | 10740 | 10750 | 10710 | 356 |
| 582 | 20231030 | 100700 | 2366070920 | 10710 | 10740 | 10760 | 10710 | 2417 |
| 583 | 20231030 | 100600 | 2340148410 | 10720 | 10730 | 10780 | 10720 | 1436 |
| 584 | 20231030 | 100500 | 2324712640 | 10710 | 10670 | 10730 | 10660 | 2168 |
| 585 | 20231030 | 100400 | 2301515690 | 10660 | 10610 | 10680 | 10610 | 477 |
| 586 | 20231030 | 100300 | 2296435150 | 10600 | 10650 | 10680 | 10590 | 420 |
| 587 | 20231030 | 100200 | 2291970200 | 10640 | 10600 | 10640 | 10600 | 2960 |
| 588 | 20231030 | 100100 | 2260537860 | 10610 | 10650 | 10650 | 10610 | 1315 |
| 589 | 20231030 | 100000 | 2246542160 | 10650 | 10660 | 10690 | 10650 | 1361 |
| 590 | 20231030 | 095900 | 2232030390 | 10670 | 10680 | 10680 | 10660 | 356 |
| 591 | 20231030 | 095800 | 2228233340 | 10680 | 10690 | 10690 | 10640 | 143 |
| 592 | 20231030 | 095700 | 2226705980 | 10640 | 10690 | 10690 | 10630 | 247 |
| 593 | 20231030 | 095600 | 2224070090 | 10680 | 10630 | 10690 | 10630 | 1135 |
| 594 | 20231030 | 095500 | 2211956100 | 10620 | 10670 | 10670 | 10620 | 718 |
| 595 | 20231030 | 095400 | 2204311660 | 10690 | 10630 | 10730 | 10600 | 1968 |
| 596 | 20231030 | 095300 | 2183330100 | 10650 | 10640 | 10680 | 10620 | 2700 |
| 597 | 20231030 | 095200 | 2154583790 | 10640 | 10650 | 10670 | 10640 | 383 |
| 598 | 20231030 | 095100 | 2150500270 | 10650 | 10560 | 10650 | 10560 | 1415 |
| 599 | 20231030 | 095000 | 2135506270 | 10600 | 10540 | 10600 | 10530 | 1326 |
| 600 | 20231030 | 094900 | 2121506060 | 10540 | 10500 | 10540 | 10500 | 326 |
| 601 | 20231030 | 094800 | 2118075780 | 10510 | 10500 | 10530 | 10470 | 2573 |
| 602 | 20231030 | 094700 | 2091067280 | 10490 | 10530 | 10530 | 10490 | 940 |
| 603 | 20231030 | 094600 | 2081189530 | 10550 | 10560 | 10560 | 10540 | 959 |
| 604 | 20231030 | 094500 | 2071074780 | 10550 | 10570 | 10570 | 10550 | 3277 |
| 605 | 20231030 | 094400 | 2036445430 | 10590 | 10590 | 10590 | 10570 | 1227 |
| 606 | 20231030 | 094300 | 2023473160 | 10570 | 10610 | 10650 | 10570 | 3481 |
| 607 | 20231030 | 094200 | 1986557850 | 10640 | 10820 | 10820 | 10640 | 4480 |
| 608 | 20231030 | 094100 | 1938474590 | 10820 | 10760 | 10820 | 10760 | 5995 |
| 609 | 20231030 | 094000 | 1873753070 | 10760 | 10710 | 10800 | 10710 | 4810 |
| 610 | 20231030 | 093900 | 1822048170 | 10700 | 10600 | 10720 | 10600 | 4026 |
| 611 | 20231030 | 093800 | 1778987740 | 10600 | 10590 | 10660 | 10590 | 2010 |
| 612 | 20231030 | 093700 | 1757601440 | 10590 | 10620 | 10620 | 10570 | 1961 |
| 613 | 20231030 | 093600 | 1736845780 | 10560 | 10560 | 10560 | 10560 | 0 |
| 614 | 20231030 | 093500 | 1736845780 | 10560 | 10560 | 10650 | 10560 | 2713 |
| 615 | 20231030 | 093400 | 1708145170 | 10560 | 10660 | 10660 | 10550 | 2068 |
| 616 | 20231030 | 093300 | 1686259100 | 10660 | 10660 | 10660 | 10600 | 1072 |
| 617 | 20231030 | 093200 | 1674891760 | 10650 | 10570 | 10650 | 10570 | 1252 |
| 618 | 20231030 | 093100 | 1661620940 | 10560 | 10610 | 10620 | 10560 | 1243 |
| 619 | 20231030 | 093000 | 1648454360 | 10610 | 10610 | 10610 | 10560 | 1380 |
| 620 | 20231030 | 092900 | 1633846540 | 10640 | 10660 | 10660 | 10610 | 495 |
| 621 | 20231030 | 092800 | 1628583560 | 10690 | 10700 | 10700 | 10690 | 89 |
| 622 | 20231030 | 092700 | 1627631690 | 10700 | 10680 | 10700 | 10650 | 1210 |
| 623 | 20231030 | 092600 | 1614701310 | 10700 | 10700 | 10700 | 10680 | 148 |
| 624 | 20231030 | 092500 | 1613117810 | 10710 | 10720 | 10720 | 10710 | 47 |
| 625 | 20231030 | 092400 | 1612614430 | 10730 | 10740 | 10740 | 10680 | 1655 |
| 626 | 20231030 | 092300 | 1594857940 | 10790 | 10680 | 10790 | 10680 | 1715 |
| 627 | 20231030 | 092200 | 1576438520 | 10680 | 10650 | 10680 | 10610 | 2298 |
| 628 | 20231030 | 092100 | 1551933130 | 10620 | 10610 | 10680 | 10600 | 1409 |
| 629 | 20231030 | 092000 | 1536926360 | 10610 | 10740 | 10750 | 10610 | 1409 |
| 630 | 20231030 | 091900 | 1521887450 | 10780 | 10790 | 10790 | 10740 | 2595 |
| 631 | 20231030 | 091800 | 1493904450 | 10780 | 10770 | 10780 | 10730 | 2000 |
| 632 | 20231030 | 091700 | 1472395450 | 10780 | 10630 | 10790 | 10630 | 4178 |
| 633 | 20231030 | 091600 | 1427487730 | 10630 | 10690 | 10720 | 10590 | 4234 |
| 634 | 20231030 | 091500 | 1382428690 | 10680 | 10730 | 10740 | 10680 | 2624 |
| 635 | 20231030 | 091400 | 1354317110 | 10740 | 10720 | 10760 | 10720 | 1044 |
| 636 | 20231030 | 091300 | 1343106460 | 10730 | 10790 | 10790 | 10720 | 1665 |
| 637 | 20231030 | 091200 | 1325214030 | 10790 | 10680 | 10790 | 10590 | 10967 |
| 638 | 20231030 | 091100 | 1207906670 | 10680 | 10820 | 10860 | 10680 | 6640 |
| 639 | 20231030 | 091000 | 1136394070 | 10840 | 10890 | 10900 | 10820 | 9450 |
| 640 | 20231030 | 090900 | 1033567140 | 10900 | 10720 | 10900 | 10720 | 20082 |
| 641 | 20231030 | 090800 | 815927510 | 10720 | 10700 | 10760 | 10690 | 5744 |
| 642 | 20231030 | 090700 | 754229330 | 10700 | 10700 | 10760 | 10660 | 6212 |
| 643 | 20231030 | 090600 | 687632010 | 10750 | 10650 | 10800 | 10650 | 23215 |
| 644 | 20231030 | 090500 | 438023860 | 10650 | 10580 | 10690 | 10470 | 4805 |
| 645 | 20231030 | 090400 | 387089580 | 10600 | 10430 | 10630 | 10430 | 9550 |
| 646 | 20231030 | 090300 | 286389300 | 10470 | 10540 | 10540 | 10470 | 3373 |
| 647 | 20231030 | 090200 | 250983640 | 10480 | 10430 | 10550 | 10390 | 6394 |
| 648 | 20231030 | 090100 | 184000030 | 10480 | 10320 | 10580 | 10300 | 8404 |
| 649 | 20231030 | 090000 | 96127050 | 10310 | 10160 | 10330 | 10160 | 9282 |