34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 3 | 20231212 | 194500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20231212 | 194400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20231212 | 194300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20231212 | 194200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20231212 | 194100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20231212 | 194000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20231212 | 193900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20231212 | 193800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20231212 | 193700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20231212 | 193600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20231212 | 193500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20231212 | 193400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20231212 | 193300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20231212 | 193200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20231212 | 193100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20231212 | 193000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20231212 | 192900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20231212 | 192800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20231212 | 192700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20231212 | 192600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20231212 | 192500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20231212 | 192400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20231212 | 192300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20231212 | 192200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20231212 | 192100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20231212 | 192000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20231212 | 191900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20231212 | 191800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20231212 | 191700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20231212 | 191600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 33 | 20231212 | 191500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20231212 | 191400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20231212 | 191300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20231212 | 191200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20231212 | 191100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20231212 | 191000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20231212 | 190900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20231212 | 190800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20231212 | 190700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20231212 | 190600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20231212 | 190500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20231212 | 190400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20231212 | 190300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20231212 | 190200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20231212 | 190100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20231212 | 190000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20231212 | 185900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20231212 | 185800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20231212 | 185700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20231212 | 185600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20231212 | 185500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20231212 | 185400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20231212 | 185300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20231212 | 185200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20231212 | 185100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20231212 | 185000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20231212 | 184900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20231212 | 184800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20231212 | 184700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20231212 | 184600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 63 | 20231212 | 184500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20231212 | 184400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20231212 | 184300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20231212 | 184200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20231212 | 184100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20231212 | 184000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20231212 | 183900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20231212 | 183800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20231212 | 183700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20231212 | 183600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20231212 | 183500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20231212 | 183400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20231212 | 183300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20231212 | 183200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20231212 | 183100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20231212 | 183000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20231212 | 182900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20231212 | 182800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20231212 | 182700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20231212 | 182600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20231212 | 182500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20231212 | 182400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20231212 | 182300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20231212 | 182200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20231212 | 182100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20231212 | 182000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20231212 | 181900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20231212 | 181800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20231212 | 181700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20231212 | 181600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 93 | 20231212 | 181500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20231212 | 181400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20231212 | 181300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20231212 | 181200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20231212 | 181100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20231212 | 181000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20231212 | 180900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20231212 | 180800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20231212 | 180700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20231212 | 180600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20231212 | 180500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20231212 | 180400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20231212 | 180300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20231212 | 180200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20231212 | 180100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20231212 | 180000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20231212 | 175900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20231212 | 175800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20231212 | 175700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20231212 | 175600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20231212 | 175500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20231212 | 175400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20231212 | 175300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20231212 | 175200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20231212 | 175100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20231212 | 175000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20231212 | 174900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20231212 | 174800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20231212 | 174700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20231212 | 174600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 123 | 20231212 | 174500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20231212 | 174400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20231212 | 174300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20231212 | 174200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20231212 | 174100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20231212 | 174000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20231212 | 173900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20231212 | 173800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20231212 | 173700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20231212 | 173600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20231212 | 173500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20231212 | 173400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20231212 | 173300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20231212 | 173200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20231212 | 173100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20231212 | 173000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20231212 | 172900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20231212 | 172800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20231212 | 172700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20231212 | 172600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20231212 | 172500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20231212 | 172400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20231212 | 172300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20231212 | 172200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20231212 | 172100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20231212 | 172000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20231212 | 171900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20231212 | 171800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20231212 | 171700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20231212 | 171600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 153 | 20231212 | 171500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20231212 | 171400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20231212 | 171300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20231212 | 171200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20231212 | 171100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20231212 | 171000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20231212 | 170900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20231212 | 170800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20231212 | 170700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20231212 | 170600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20231212 | 170500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20231212 | 170400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20231212 | 170300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20231212 | 170200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20231212 | 170100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20231212 | 170000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20231212 | 165900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20231212 | 165800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20231212 | 165700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20231212 | 165600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20231212 | 165500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20231212 | 165400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20231212 | 165300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20231212 | 165200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20231212 | 165100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20231212 | 165000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20231212 | 164900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20231212 | 164800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20231212 | 164700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20231212 | 164600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 183 | 20231212 | 164500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20231212 | 164400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20231212 | 164300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20231212 | 164200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20231212 | 164100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20231212 | 164000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20231212 | 163900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20231212 | 163800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20231212 | 163700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20231212 | 163600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20231212 | 163500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20231212 | 163400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20231212 | 163300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20231212 | 163200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20231212 | 163100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20231212 | 163000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20231212 | 162900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20231212 | 162800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20231212 | 162700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20231212 | 162600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20231212 | 162500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20231212 | 162400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20231212 | 162300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20231212 | 162200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20231212 | 162100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20231212 | 162000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20231212 | 161900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20231212 | 161800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20231212 | 161700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20231212 | 161600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 213 | 20231212 | 161500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20231212 | 161400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20231212 | 161300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20231212 | 161200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20231212 | 161100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20231212 | 161000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20231212 | 160900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20231212 | 160800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20231212 | 160700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20231212 | 160600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20231212 | 160500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20231212 | 160400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20231212 | 160300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20231212 | 160200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20231212 | 160100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20231212 | 160000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20231212 | 155900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20231212 | 155800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20231212 | 155700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20231212 | 155600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20231212 | 155500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20231212 | 155400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20231212 | 155300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20231212 | 155200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20231212 | 155100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20231212 | 155000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20231212 | 154900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20231212 | 154800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20231212 | 154700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20231212 | 154600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 243 | 20231212 | 154500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20231212 | 154400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20231212 | 154300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20231212 | 154200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20231212 | 154100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20231212 | 154000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20231212 | 153900 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20231212 | 153800 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20231212 | 153700 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20231212 | 153600 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20231212 | 153500 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20231212 | 153400 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20231212 | 153300 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20231212 | 153200 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20231212 | 153100 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20231212 | 153000 | 2223311220 | 11320 | 11320 | 11320 | 11320 | 2101 |
| 259 | 20231212 | 152900 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20231212 | 152800 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20231212 | 152700 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20231212 | 152600 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20231212 | 152500 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20231212 | 152400 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20231212 | 152300 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20231212 | 152200 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20231212 | 152100 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20231212 | 152000 | 2199527900 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20231212 | 151900 | 2199527900 | 11290 | 11310 | 11320 | 11290 | 697 |
| 270 | 20231212 | 151800 | 2191648930 | 11310 | 11300 | 11320 | 11300 | 121 |
| 271 | 20231212 | 151700 | 2190279610 | 11320 | 11300 | 11320 | 11300 | 168 |
| 272 | 20231212 | 151600 | 2188378670 | 11310 | 11310 | 11310 | 11300 | 120 |
| 273 | 20231212 | 151500 | 2187022470 | 11300 | 11300 | 11300 | 11300 | 6 |
| 274 | 20231212 | 151400 | 2186954670 | 11300 | 11300 | 11300 | 11290 | 121 |
| 275 | 20231212 | 151300 | 2185587580 | 11280 | 11310 | 11310 | 11280 | 123 |
| 276 | 20231212 | 151200 | 2184197080 | 11280 | 11300 | 11310 | 11280 | 1197 |
| 277 | 20231212 | 151100 | 2170690120 | 11280 | 11270 | 11280 | 11270 | 219 |
| 278 | 20231212 | 151000 | 2168221870 | 11270 | 11270 | 11270 | 11260 | 307 |
| 279 | 20231212 | 150900 | 2164762630 | 11310 | 11310 | 11310 | 11260 | 291 |
| 280 | 20231212 | 150800 | 2161477870 | 11270 | 11280 | 11310 | 11270 | 314 |
| 281 | 20231212 | 150700 | 2157936740 | 11270 | 11280 | 11280 | 11270 | 412 |
| 282 | 20231212 | 150600 | 2153289720 | 11280 | 11280 | 11280 | 11280 | 323 |
| 283 | 20231212 | 150500 | 2149646280 | 11320 | 11290 | 11320 | 11280 | 578 |
| 284 | 20231212 | 150400 | 2143125160 | 11290 | 11300 | 11300 | 11290 | 537 |
| 285 | 20231212 | 150300 | 2137060120 | 11310 | 11300 | 11330 | 11290 | 519 |
| 286 | 20231212 | 150200 | 2131193770 | 11310 | 11280 | 11320 | 11280 | 290 |
| 287 | 20231212 | 150100 | 2127919220 | 11270 | 11260 | 11300 | 11260 | 1310 |
| 288 | 20231212 | 150000 | 2113135770 | 11280 | 11280 | 11280 | 11240 | 509 |
| 289 | 20231212 | 145900 | 2107406210 | 11270 | 11270 | 11280 | 11270 | 509 |
| 290 | 20231212 | 145800 | 2101668100 | 11260 | 11240 | 11260 | 11230 | 415 |
| 291 | 20231212 | 145700 | 2097002370 | 11240 | 11260 | 11270 | 11240 | 496 |
| 292 | 20231212 | 145600 | 2091421180 | 11270 | 11250 | 11270 | 11240 | 378 |
| 293 | 20231212 | 145500 | 2087172100 | 11240 | 11250 | 11280 | 11240 | 310 |
| 294 | 20231212 | 145400 | 2083683860 | 11250 | 11250 | 11250 | 11250 | 357 |
| 295 | 20231212 | 145300 | 2079667610 | 11290 | 11290 | 11290 | 11250 | 500 |
| 296 | 20231212 | 145200 | 2074026130 | 11280 | 11260 | 11280 | 11250 | 524 |
| 297 | 20231212 | 145100 | 2068123790 | 11260 | 11260 | 11290 | 11260 | 319 |
| 298 | 20231212 | 145000 | 2064530420 | 11290 | 11280 | 11300 | 11260 | 934 |
| 299 | 20231212 | 144900 | 2053994350 | 11260 | 11270 | 11280 | 11260 | 369 |
| 300 | 20231212 | 144800 | 2049835340 | 11270 | 11280 | 11280 | 11270 | 352 |
| 301 | 20231212 | 144700 | 2045867420 | 11280 | 11280 | 11290 | 11270 | 568 |
| 302 | 20231212 | 144600 | 2039463090 | 11270 | 11300 | 11300 | 11270 | 477 |
| 303 | 20231212 | 144500 | 2034083390 | 11300 | 11270 | 11300 | 11270 | 426 |
| 304 | 20231212 | 144400 | 2029282340 | 11310 | 11330 | 11330 | 11310 | 1563 |
| 305 | 20231212 | 144300 | 2011604610 | 11310 | 11300 | 11330 | 11300 | 366 |
| 306 | 20231212 | 144200 | 2007468520 | 11300 | 11260 | 11310 | 11250 | 629 |
| 307 | 20231212 | 144100 | 2000367180 | 11260 | 11260 | 11260 | 11260 | 244 |
| 308 | 20231212 | 144000 | 1997619740 | 11260 | 11320 | 11320 | 11250 | 475 |
| 309 | 20231212 | 143900 | 1992264640 | 11280 | 11320 | 11320 | 11270 | 419 |
| 310 | 20231212 | 143800 | 1987539070 | 11280 | 11290 | 11290 | 11270 | 323 |
| 311 | 20231212 | 143700 | 1983895570 | 11280 | 11280 | 11280 | 11280 | 132 |
| 312 | 20231212 | 143600 | 1982406610 | 11280 | 11350 | 11350 | 11280 | 124 |
| 313 | 20231212 | 143500 | 1981006810 | 11350 | 11360 | 11360 | 11350 | 620 |
| 314 | 20231212 | 143400 | 1973968350 | 11360 | 11390 | 11390 | 11360 | 358 |
| 315 | 20231212 | 143300 | 1969900990 | 11390 | 11350 | 11390 | 11350 | 1167 |
| 316 | 20231212 | 143200 | 1956621450 | 11360 | 11250 | 11360 | 11250 | 4505 |
| 317 | 20231212 | 143100 | 1905534420 | 11300 | 11260 | 11310 | 11260 | 4798 |
| 318 | 20231212 | 143000 | 1851320640 | 11250 | 11260 | 11260 | 11250 | 413 |
| 319 | 20231212 | 142900 | 1846671590 | 11240 | 11240 | 11250 | 11240 | 407 |
| 320 | 20231212 | 142800 | 1842096440 | 11240 | 11260 | 11270 | 11240 | 554 |
| 321 | 20231212 | 142700 | 1835860490 | 11260 | 11240 | 11260 | 11240 | 169 |
| 322 | 20231212 | 142600 | 1833960160 | 11260 | 11260 | 11260 | 11250 | 2618 |
| 323 | 20231212 | 142500 | 1804507160 | 11250 | 11250 | 11260 | 11240 | 174 |
| 324 | 20231212 | 142400 | 1802550420 | 11250 | 11250 | 11250 | 11240 | 246 |
| 325 | 20231212 | 142300 | 1799784530 | 11240 | 11240 | 11240 | 11240 | 108 |
| 326 | 20231212 | 142200 | 1798570610 | 11240 | 11250 | 11270 | 11240 | 304 |
| 327 | 20231212 | 142100 | 1795150570 | 11260 | 11280 | 11280 | 11250 | 250 |
| 328 | 20231212 | 142000 | 1792336910 | 11280 | 11270 | 11280 | 11250 | 283 |
| 329 | 20231212 | 141900 | 1789148460 | 11260 | 11250 | 11260 | 11250 | 114 |
| 330 | 20231212 | 141800 | 1787865050 | 11250 | 11250 | 11260 | 11250 | 392 |
| 331 | 20231212 | 141700 | 1783454580 | 11250 | 11260 | 11260 | 11250 | 138 |
| 332 | 20231212 | 141600 | 1781901970 | 11260 | 11250 | 11270 | 11250 | 434 |
| 333 | 20231212 | 141500 | 1777018610 | 11250 | 11280 | 11280 | 11250 | 217 |
| 334 | 20231212 | 141400 | 1774576220 | 11280 | 11270 | 11280 | 11250 | 188 |
| 335 | 20231212 | 141300 | 1772459470 | 11280 | 11280 | 11280 | 11250 | 156 |
| 336 | 20231212 | 141200 | 1770703710 | 11280 | 11280 | 11280 | 11250 | 243 |
| 337 | 20231212 | 141100 | 1767968820 | 11270 | 11270 | 11270 | 11270 | 209 |
| 338 | 20231212 | 141000 | 1765613390 | 11280 | 11270 | 11290 | 11270 | 81 |
| 339 | 20231212 | 140900 | 1764700120 | 11250 | 11250 | 11270 | 11250 | 344 |
| 340 | 20231212 | 140800 | 1760828040 | 11250 | 11250 | 11260 | 11250 | 212 |
| 341 | 20231212 | 140700 | 1758442500 | 11250 | 11250 | 11250 | 11250 | 111 |
| 342 | 20231212 | 140600 | 1757193750 | 11250 | 11270 | 11280 | 11250 | 407 |
| 343 | 20231212 | 140500 | 1752610590 | 11270 | 11250 | 11270 | 11250 | 404 |
| 344 | 20231212 | 140400 | 1748064440 | 11250 | 11260 | 11270 | 11250 | 215 |
| 345 | 20231212 | 140300 | 1745645040 | 11260 | 11280 | 11280 | 11250 | 140 |
| 346 | 20231212 | 140200 | 1744069740 | 11280 | 11280 | 11280 | 11250 | 316 |
| 347 | 20231212 | 140100 | 1740512740 | 11280 | 11250 | 11290 | 11250 | 1186 |
| 348 | 20231212 | 140000 | 1727169890 | 11300 | 11250 | 11300 | 11250 | 738 |
| 349 | 20231212 | 135900 | 1718851460 | 11250 | 11290 | 11290 | 11250 | 710 |
| 350 | 20231212 | 135800 | 1710861180 | 11270 | 11300 | 11300 | 11270 | 168 |
| 351 | 20231212 | 135700 | 1708967460 | 11280 | 11290 | 11300 | 11270 | 564 |
| 352 | 20231212 | 135600 | 1702601210 | 11270 | 11250 | 11280 | 11250 | 619 |
| 353 | 20231212 | 135500 | 1695621500 | 11250 | 11250 | 11250 | 11250 | 131 |
| 354 | 20231212 | 135400 | 1694147750 | 11280 | 11270 | 11290 | 11250 | 895 |
| 355 | 20231212 | 135300 | 1684061590 | 11270 | 11300 | 11300 | 11270 | 214 |
| 356 | 20231212 | 135200 | 1681648730 | 11300 | 11240 | 11300 | 11240 | 1723 |
| 357 | 20231212 | 135100 | 1662209220 | 11240 | 11240 | 11240 | 11240 | 160 |
| 358 | 20231212 | 135000 | 1660410820 | 11270 | 11240 | 11270 | 11240 | 274 |
| 359 | 20231212 | 134900 | 1657327390 | 11280 | 11240 | 11280 | 11240 | 428 |
| 360 | 20231212 | 134800 | 1652507240 | 11240 | 11260 | 11260 | 11230 | 197 |
| 361 | 20231212 | 134700 | 1650291530 | 11270 | 11270 | 11270 | 11270 | 239 |
| 362 | 20231212 | 134600 | 1647598000 | 11270 | 11290 | 11290 | 11270 | 358 |
| 363 | 20231212 | 134500 | 1643557280 | 11290 | 11270 | 11300 | 11270 | 1698 |
| 364 | 20231212 | 134400 | 1624394520 | 11270 | 11240 | 11270 | 11230 | 521 |
| 365 | 20231212 | 134300 | 1618529530 | 11240 | 11230 | 11240 | 11230 | 148 |
| 366 | 20231212 | 134200 | 1616867270 | 11230 | 11230 | 11230 | 11230 | 138 |
| 367 | 20231212 | 134100 | 1615317530 | 11230 | 11250 | 11250 | 11220 | 162 |
| 368 | 20231212 | 134000 | 1613499820 | 11280 | 11220 | 11280 | 11220 | 704 |
| 369 | 20231212 | 133900 | 1605583160 | 11210 | 11220 | 11230 | 11210 | 1785 |
| 370 | 20231212 | 133800 | 1585557850 | 11220 | 11230 | 11240 | 11220 | 240 |
| 371 | 20231212 | 133700 | 1582863540 | 11220 | 11220 | 11220 | 11200 | 150 |
| 372 | 20231212 | 133600 | 1581181790 | 11220 | 11210 | 11220 | 11210 | 120 |
| 373 | 20231212 | 133500 | 1579835940 | 11220 | 11220 | 11220 | 11220 | 229 |
| 374 | 20231212 | 133400 | 1577266560 | 11220 | 11240 | 11240 | 11220 | 196 |
| 375 | 20231212 | 133300 | 1575066910 | 11220 | 11240 | 11240 | 11220 | 191 |
| 376 | 20231212 | 133200 | 1572923530 | 11210 | 11200 | 11220 | 11200 | 2268 |
| 377 | 20231212 | 133100 | 1547483430 | 11190 | 11190 | 11190 | 11170 | 1267 |
| 378 | 20231212 | 133000 | 1533309330 | 11180 | 11180 | 11180 | 11180 | 162 |
| 379 | 20231212 | 132900 | 1531498170 | 11190 | 11170 | 11190 | 11170 | 423 |
| 380 | 20231212 | 132800 | 1526770390 | 11170 | 11180 | 11180 | 11170 | 152 |
| 381 | 20231212 | 132700 | 1525072370 | 11190 | 11170 | 11190 | 11170 | 201 |
| 382 | 20231212 | 132600 | 1522826300 | 11170 | 11190 | 11200 | 11170 | 4473 |
| 383 | 20231212 | 132500 | 1472849590 | 11190 | 11190 | 11190 | 11190 | 50 |
| 384 | 20231212 | 132400 | 1472290090 | 11180 | 11170 | 11180 | 11170 | 152 |
| 385 | 20231212 | 132300 | 1470591590 | 11180 | 11180 | 11180 | 11180 | 203 |
| 386 | 20231212 | 132200 | 1468322050 | 11190 | 11200 | 11200 | 11190 | 198 |
| 387 | 20231212 | 132100 | 1466105820 | 11180 | 11190 | 11190 | 11180 | 275 |
| 388 | 20231212 | 132000 | 1463029450 | 11180 | 11180 | 11180 | 11180 | 160 |
| 389 | 20231212 | 131900 | 1461240650 | 11190 | 11180 | 11190 | 11170 | 206 |
| 390 | 20231212 | 131800 | 1458937590 | 11180 | 11170 | 11180 | 11170 | 211 |
| 391 | 20231212 | 131700 | 1456579890 | 11190 | 11170 | 11190 | 11170 | 252 |
| 392 | 20231212 | 131600 | 1453763500 | 11180 | 11170 | 11180 | 11170 | 280 |
| 393 | 20231212 | 131500 | 1450635370 | 11170 | 11170 | 11180 | 11170 | 356 |
| 394 | 20231212 | 131400 | 1446657850 | 11190 | 11180 | 11190 | 11170 | 37 |
| 395 | 20231212 | 131300 | 1446244530 | 11180 | 11170 | 11180 | 11170 | 301 |
| 396 | 20231212 | 131200 | 1442881890 | 11170 | 11180 | 11180 | 11170 | 2333 |
| 397 | 20231212 | 131100 | 1416815950 | 11190 | 11190 | 11200 | 11190 | 163 |
| 398 | 20231212 | 131000 | 1414991970 | 11190 | 11180 | 11190 | 11180 | 279 |
| 399 | 20231212 | 130900 | 1411871360 | 11190 | 11180 | 11200 | 11180 | 145 |
| 400 | 20231212 | 130800 | 1410250080 | 11180 | 11190 | 11190 | 11180 | 145 |
| 401 | 20231212 | 130700 | 1408628880 | 11180 | 11190 | 11190 | 11180 | 258 |
| 402 | 20231212 | 130600 | 1405742760 | 11190 | 11190 | 11190 | 11190 | 100 |
| 403 | 20231212 | 130500 | 1404623760 | 11210 | 11200 | 11210 | 11190 | 254 |
| 404 | 20231212 | 130400 | 1401780610 | 11200 | 11200 | 11200 | 11200 | 111 |
| 405 | 20231212 | 130300 | 1400537410 | 11190 | 11200 | 11200 | 11190 | 207 |
| 406 | 20231212 | 130200 | 1398220430 | 11190 | 11210 | 11210 | 11190 | 103 |
| 407 | 20231212 | 130100 | 1397067840 | 11190 | 11200 | 11210 | 11190 | 297 |
| 408 | 20231212 | 130000 | 1393742890 | 11200 | 11210 | 11210 | 11190 | 145 |
| 409 | 20231212 | 125900 | 1392120300 | 11190 | 11190 | 11190 | 11190 | 138 |
| 410 | 20231212 | 125800 | 1390576080 | 11190 | 11210 | 11210 | 11190 | 183 |
| 411 | 20231212 | 125700 | 1388525170 | 11210 | 11190 | 11210 | 11190 | 360 |
| 412 | 20231212 | 125600 | 1384494020 | 11190 | 11200 | 11200 | 11190 | 110 |
| 413 | 20231212 | 125500 | 1383263110 | 11210 | 11200 | 11210 | 11180 | 321 |
| 414 | 20231212 | 125400 | 1379669830 | 11190 | 11200 | 11200 | 11180 | 261 |
| 415 | 20231212 | 125300 | 1376749760 | 11200 | 11210 | 11260 | 11200 | 522 |
| 416 | 20231212 | 125200 | 1370898030 | 11210 | 11230 | 11270 | 11210 | 274 |
| 417 | 20231212 | 125100 | 1367825860 | 11220 | 11290 | 11290 | 11220 | 173 |
| 418 | 20231212 | 125000 | 1365884730 | 11290 | 11200 | 11330 | 11200 | 509 |
| 419 | 20231212 | 124900 | 1360147880 | 11230 | 11230 | 11230 | 11220 | 202 |
| 420 | 20231212 | 124800 | 1357880420 | 11330 | 11230 | 11330 | 11230 | 338 |
| 421 | 20231212 | 124700 | 1354067370 | 11240 | 11290 | 11350 | 11220 | 662 |
| 422 | 20231212 | 124600 | 1346594410 | 11290 | 11220 | 11290 | 11160 | 3624 |
| 423 | 20231212 | 124500 | 1305857700 | 11230 | 11150 | 11230 | 11150 | 1225 |
| 424 | 20231212 | 124400 | 1292131710 | 11150 | 11130 | 11150 | 11130 | 242 |
| 425 | 20231212 | 124300 | 1289437170 | 11150 | 11140 | 11150 | 11140 | 180 |
| 426 | 20231212 | 124200 | 1287431910 | 11150 | 11130 | 11150 | 11130 | 274 |
| 427 | 20231212 | 124100 | 1284380620 | 11130 | 11130 | 11130 | 11130 | 59 |
| 428 | 20231212 | 124000 | 1283723950 | 11130 | 11150 | 11150 | 11130 | 248 |
| 429 | 20231212 | 123900 | 1280959480 | 11160 | 11220 | 11220 | 11160 | 64 |
| 430 | 20231212 | 123800 | 1280245180 | 11140 | 11140 | 11230 | 11140 | 375 |
| 431 | 20231212 | 123700 | 1276053340 | 11140 | 11100 | 11140 | 11100 | 903 |
| 432 | 20231212 | 123600 | 1266007230 | 11110 | 11100 | 11110 | 11100 | 179 |
| 433 | 20231212 | 123500 | 1264019960 | 11100 | 11080 | 11100 | 11080 | 223 |
| 434 | 20231212 | 123400 | 1261548240 | 11090 | 11080 | 11090 | 11080 | 705 |
| 435 | 20231212 | 123300 | 1253736120 | 11080 | 11100 | 11110 | 11080 | 1195 |
| 436 | 20231212 | 123200 | 1240493130 | 11100 | 11120 | 11120 | 11080 | 149 |
| 437 | 20231212 | 123100 | 1238840210 | 11130 | 11090 | 11130 | 11080 | 317 |
| 438 | 20231212 | 123000 | 1235320710 | 11100 | 11090 | 11110 | 11090 | 590 |
| 439 | 20231212 | 122900 | 1228773410 | 11090 | 11080 | 11090 | 11080 | 165 |
| 440 | 20231212 | 122800 | 1226943860 | 11090 | 11080 | 11090 | 11070 | 502 |
| 441 | 20231212 | 122700 | 1221383160 | 11060 | 11080 | 11080 | 11060 | 318 |
| 442 | 20231212 | 122600 | 1217861140 | 11070 | 11060 | 11080 | 11060 | 363 |
| 443 | 20231212 | 122500 | 1213845210 | 11070 | 11070 | 11080 | 11060 | 194 |
| 444 | 20231212 | 122400 | 1211699310 | 11060 | 11070 | 11070 | 11050 | 189 |
| 445 | 20231212 | 122300 | 1209609110 | 11080 | 11060 | 11080 | 11050 | 440 |
| 446 | 20231212 | 122200 | 1204741960 | 11060 | 11060 | 11080 | 11060 | 248 |
| 447 | 20231212 | 122100 | 1201998300 | 11050 | 11060 | 11070 | 11050 | 640 |
| 448 | 20231212 | 122000 | 1194920340 | 11060 | 11090 | 11090 | 11050 | 3687 |
| 449 | 20231212 | 121900 | 1154099690 | 11090 | 11090 | 11090 | 11090 | 244 |
| 450 | 20231212 | 121800 | 1151393730 | 11090 | 11090 | 11090 | 11090 | 178 |
| 451 | 20231212 | 121700 | 1149419710 | 11090 | 11090 | 11100 | 11090 | 120 |
| 452 | 20231212 | 121600 | 1148088900 | 11090 | 11090 | 11100 | 11090 | 917 |
| 453 | 20231212 | 121500 | 1137917260 | 11090 | 11090 | 11090 | 11090 | 278 |
| 454 | 20231212 | 121400 | 1134834240 | 11090 | 11100 | 11100 | 11090 | 256 |
| 455 | 20231212 | 121300 | 1131994320 | 11100 | 11100 | 11100 | 11090 | 509 |
| 456 | 20231212 | 121200 | 1126346110 | 11090 | 11100 | 11100 | 11090 | 502 |
| 457 | 20231212 | 121100 | 1120776700 | 11100 | 11100 | 11100 | 11100 | 208 |
| 458 | 20231212 | 121000 | 1118467900 | 11100 | 11100 | 11100 | 11100 | 210 |
| 459 | 20231212 | 120900 | 1116136900 | 11100 | 11100 | 11100 | 11100 | 110 |
| 460 | 20231212 | 120800 | 1114915900 | 11100 | 11110 | 11110 | 11100 | 158 |
| 461 | 20231212 | 120700 | 1113162050 | 11110 | 11100 | 11110 | 11100 | 235 |
| 462 | 20231212 | 120600 | 1110553050 | 11100 | 11110 | 11110 | 11100 | 195 |
| 463 | 20231212 | 120500 | 1108388180 | 11100 | 11110 | 11110 | 11100 | 255 |
| 464 | 20231212 | 120400 | 1105556680 | 11100 | 11110 | 11110 | 11100 | 231 |
| 465 | 20231212 | 120300 | 1102991580 | 11100 | 11100 | 11110 | 11100 | 475 |
| 466 | 20231212 | 120200 | 1097717080 | 11110 | 11100 | 11110 | 11100 | 204 |
| 467 | 20231212 | 120100 | 1095452470 | 11100 | 11100 | 11100 | 11100 | 476 |
| 468 | 20231212 | 120000 | 1090168870 | 11100 | 11100 | 11100 | 11100 | 122 |
| 469 | 20231212 | 115900 | 1088814670 | 11110 | 11100 | 11110 | 11100 | 46 |
| 470 | 20231212 | 115800 | 1088303830 | 11100 | 11110 | 11110 | 11100 | 466 |
| 471 | 20231212 | 115700 | 1083128360 | 11100 | 11100 | 11110 | 11100 | 129 |
| 472 | 20231212 | 115600 | 1081696240 | 11100 | 11110 | 11110 | 11100 | 613 |
| 473 | 20231212 | 115500 | 1074888190 | 11110 | 11090 | 11110 | 11090 | 417 |
| 474 | 20231212 | 115400 | 1070260160 | 11090 | 11100 | 11100 | 11090 | 691 |
| 475 | 20231212 | 115300 | 1062590110 | 11110 | 11100 | 11110 | 11100 | 141 |
| 476 | 20231212 | 115200 | 1061024590 | 11100 | 11110 | 11110 | 11100 | 340 |
| 477 | 20231212 | 115100 | 1057249010 | 11110 | 11110 | 11120 | 11110 | 383 |
| 478 | 20231212 | 115000 | 1052993680 | 11110 | 11110 | 11110 | 11110 | 266 |
| 479 | 20231212 | 114900 | 1050038420 | 11110 | 11110 | 11110 | 11110 | 235 |
| 480 | 20231212 | 114800 | 1047427570 | 11120 | 11110 | 11120 | 11110 | 404 |
| 481 | 20231212 | 114700 | 1042939080 | 11120 | 11110 | 11120 | 11110 | 195 |
| 482 | 20231212 | 114600 | 1040771020 | 11120 | 11120 | 11120 | 11110 | 204 |
| 483 | 20231212 | 114500 | 1038503840 | 11110 | 11120 | 11120 | 11110 | 411 |
| 484 | 20231212 | 114400 | 1033935140 | 11110 | 11120 | 11120 | 11110 | 230 |
| 485 | 20231212 | 114300 | 1031379360 | 11110 | 11110 | 11120 | 11110 | 390 |
| 486 | 20231212 | 114200 | 1027046450 | 11110 | 11110 | 11120 | 11110 | 195 |
| 487 | 20231212 | 114100 | 1024879800 | 11120 | 11120 | 11130 | 11120 | 282 |
| 488 | 20231212 | 114000 | 1021743890 | 11110 | 11110 | 11120 | 11110 | 258 |
| 489 | 20231212 | 113900 | 1018877400 | 11110 | 11130 | 11130 | 11110 | 1928 |
| 490 | 20231212 | 113800 | 997430710 | 11130 | 11130 | 11140 | 11130 | 196 |
| 491 | 20231212 | 113700 | 995249080 | 11130 | 11130 | 11130 | 11130 | 169 |
| 492 | 20231212 | 113600 | 993368110 | 11130 | 11140 | 11140 | 11130 | 54 |
| 493 | 20231212 | 113500 | 992766880 | 11130 | 11140 | 11140 | 11130 | 156 |
| 494 | 20231212 | 113400 | 991030310 | 11140 | 11140 | 11150 | 11140 | 1166 |
| 495 | 20231212 | 113300 | 978041020 | 11140 | 11150 | 11160 | 11140 | 756 |
| 496 | 20231212 | 113200 | 969614090 | 11150 | 11150 | 11160 | 11150 | 192 |
| 497 | 20231212 | 113100 | 967473280 | 11150 | 11160 | 11160 | 11150 | 338 |
| 498 | 20231212 | 113000 | 963704260 | 11150 | 11160 | 11160 | 11150 | 264 |
| 499 | 20231212 | 112900 | 960760550 | 11160 | 11160 | 11160 | 11150 | 117 |
| 500 | 20231212 | 112800 | 959455780 | 11160 | 11150 | 11160 | 11150 | 462 |
| 501 | 20231212 | 112700 | 954302200 | 11160 | 11160 | 11160 | 11150 | 305 |
| 502 | 20231212 | 112600 | 950898710 | 11170 | 11160 | 11170 | 11160 | 1013 |
| 503 | 20231212 | 112500 | 939593620 | 11170 | 11180 | 11180 | 11170 | 2337 |
| 504 | 20231212 | 112400 | 913487870 | 11180 | 11180 | 11180 | 11180 | 240 |
| 505 | 20231212 | 112300 | 910804670 | 11180 | 11180 | 11190 | 11180 | 550 |
| 506 | 20231212 | 112200 | 904652940 | 11180 | 11180 | 11180 | 11180 | 380 |
| 507 | 20231212 | 112100 | 900404540 | 11180 | 11180 | 11180 | 11180 | 521 |
| 508 | 20231212 | 112000 | 894579760 | 11180 | 11180 | 11180 | 11180 | 187 |
| 509 | 20231212 | 111900 | 892489100 | 11180 | 11180 | 11190 | 11180 | 729 |
| 510 | 20231212 | 111800 | 884338740 | 11180 | 11190 | 11190 | 11180 | 969 |
| 511 | 20231212 | 111700 | 873495640 | 11200 | 11190 | 11200 | 11190 | 573 |
| 512 | 20231212 | 111600 | 867083670 | 11190 | 11190 | 11190 | 11190 | 298 |
| 513 | 20231212 | 111500 | 863749050 | 11190 | 11190 | 11190 | 11190 | 1 |
| 514 | 20231212 | 111400 | 863737860 | 11190 | 11190 | 11200 | 11190 | 396 |
| 515 | 20231212 | 111300 | 859306390 | 11190 | 11190 | 11190 | 11190 | 160 |
| 516 | 20231212 | 111200 | 857515990 | 11190 | 11190 | 11200 | 11190 | 1213 |
| 517 | 20231212 | 111100 | 843942080 | 11200 | 11210 | 11210 | 11200 | 42 |
| 518 | 20231212 | 111000 | 843471440 | 11200 | 11210 | 11210 | 11200 | 404 |
| 519 | 20231212 | 110900 | 838945600 | 11210 | 11220 | 11220 | 11210 | 369 |
| 520 | 20231212 | 110800 | 834807410 | 11220 | 11220 | 11220 | 11220 | 493 |
| 521 | 20231212 | 110700 | 829275950 | 11220 | 11230 | 11240 | 11220 | 889 |
| 522 | 20231212 | 110600 | 819299370 | 11220 | 11230 | 11230 | 11220 | 256 |
| 523 | 20231212 | 110500 | 816425810 | 11230 | 11230 | 11240 | 11230 | 223 |
| 524 | 20231212 | 110400 | 813921370 | 11240 | 11240 | 11240 | 11240 | 10 |
| 525 | 20231212 | 110300 | 813808970 | 11240 | 11250 | 11250 | 11240 | 798 |
| 526 | 20231212 | 110200 | 804833690 | 11250 | 11250 | 11260 | 11250 | 267 |
| 527 | 20231212 | 110100 | 801829890 | 11250 | 11250 | 11250 | 11250 | 151 |
| 528 | 20231212 | 110000 | 800131140 | 11250 | 11270 | 11280 | 11250 | 1378 |
| 529 | 20231212 | 105900 | 784602120 | 11270 | 11270 | 11270 | 11270 | 146 |
| 530 | 20231212 | 105800 | 782956700 | 11280 | 11270 | 11280 | 11270 | 169 |
| 531 | 20231212 | 105700 | 781050390 | 11270 | 11270 | 11280 | 11260 | 685 |
| 532 | 20231212 | 105600 | 773333150 | 11270 | 11260 | 11270 | 11260 | 131 |
| 533 | 20231212 | 105500 | 771857990 | 11260 | 11260 | 11260 | 11260 | 139 |
| 534 | 20231212 | 105400 | 770292850 | 11260 | 11250 | 11260 | 11250 | 595 |
| 535 | 20231212 | 105300 | 763594530 | 11260 | 11260 | 11260 | 11250 | 159 |
| 536 | 20231212 | 105200 | 761804200 | 11260 | 11240 | 11260 | 11240 | 267 |
| 537 | 20231212 | 105100 | 758800090 | 11250 | 11260 | 11260 | 11250 | 561 |
| 538 | 20231212 | 105000 | 752488740 | 11250 | 11260 | 11260 | 11250 | 274 |
| 539 | 20231212 | 104900 | 749405140 | 11250 | 11250 | 11250 | 11250 | 220 |
| 540 | 20231212 | 104800 | 746930140 | 11250 | 11250 | 11250 | 11240 | 271 |
| 541 | 20231212 | 104700 | 743882890 | 11250 | 11240 | 11250 | 11230 | 700 |
| 542 | 20231212 | 104600 | 736015840 | 11240 | 11230 | 11240 | 11230 | 425 |
| 543 | 20231212 | 104500 | 731242590 | 11230 | 11220 | 11230 | 11220 | 673 |
| 544 | 20231212 | 104400 | 723691440 | 11220 | 11210 | 11230 | 11210 | 119 |
| 545 | 20231212 | 104300 | 722357100 | 11230 | 11200 | 11230 | 11200 | 516 |
| 546 | 20231212 | 104200 | 716570980 | 11200 | 11220 | 11230 | 11200 | 1399 |
| 547 | 20231212 | 104100 | 700877060 | 11230 | 11230 | 11230 | 11220 | 42 |
| 548 | 20231212 | 104000 | 700405630 | 11220 | 11230 | 11230 | 11220 | 131 |
| 549 | 20231212 | 103900 | 698935720 | 11220 | 11220 | 11220 | 11220 | 155 |
| 550 | 20231212 | 103800 | 697196620 | 11220 | 11220 | 11260 | 11220 | 757 |
| 551 | 20231212 | 103700 | 688699410 | 11220 | 11230 | 11230 | 11210 | 188 |
| 552 | 20231212 | 103600 | 686590300 | 11230 | 11230 | 11230 | 11210 | 294 |
| 553 | 20231212 | 103500 | 683289960 | 11210 | 11210 | 11210 | 11210 | 150 |
| 554 | 20231212 | 103400 | 681608460 | 11210 | 11260 | 11260 | 11210 | 1903 |
| 555 | 20231212 | 103300 | 660191880 | 11250 | 11300 | 11300 | 11250 | 156 |
| 556 | 20231212 | 103200 | 658434680 | 11310 | 11250 | 11310 | 11250 | 2244 |
| 557 | 20231212 | 103100 | 633185370 | 11250 | 11310 | 11310 | 11250 | 648 |
| 558 | 20231212 | 103000 | 625871690 | 11310 | 11310 | 11310 | 11310 | 36 |
| 559 | 20231212 | 102900 | 625464530 | 11310 | 11350 | 11350 | 11310 | 1535 |
| 560 | 20231212 | 102800 | 608048160 | 11350 | 11360 | 11360 | 11350 | 346 |
| 561 | 20231212 | 102700 | 604118640 | 11360 | 11370 | 11370 | 11360 | 458 |
| 562 | 20231212 | 102600 | 598913570 | 11370 | 11410 | 11410 | 11370 | 175 |
| 563 | 20231212 | 102500 | 596921410 | 11390 | 11410 | 11410 | 11390 | 128 |
| 564 | 20231212 | 102400 | 595461610 | 11410 | 11400 | 11410 | 11400 | 27 |
| 565 | 20231212 | 102300 | 595153750 | 11390 | 11390 | 11390 | 11370 | 212 |
| 566 | 20231212 | 102200 | 592740070 | 11370 | 11370 | 11370 | 11370 | 39 |
| 567 | 20231212 | 102100 | 592296640 | 11370 | 11360 | 11370 | 11360 | 20 |
| 568 | 20231212 | 102000 | 592069420 | 11360 | 11370 | 11370 | 11360 | 1072 |
| 569 | 20231212 | 101900 | 579886500 | 11390 | 11390 | 11390 | 11390 | 31 |
| 570 | 20231212 | 101800 | 579533410 | 11400 | 11390 | 11400 | 11380 | 71 |
| 571 | 20231212 | 101700 | 578725010 | 11380 | 11390 | 11390 | 11380 | 377 |
| 572 | 20231212 | 101600 | 574433390 | 11390 | 11410 | 11410 | 11390 | 79 |
| 573 | 20231212 | 101500 | 573532620 | 11410 | 11420 | 11420 | 11410 | 877 |
| 574 | 20231212 | 101400 | 563518880 | 11420 | 11420 | 11420 | 11420 | 278 |
| 575 | 20231212 | 101300 | 560344120 | 11440 | 11440 | 11440 | 11430 | 398 |
| 576 | 20231212 | 101200 | 555791040 | 11450 | 11460 | 11460 | 11430 | 1631 |
| 577 | 20231212 | 101100 | 537120780 | 11460 | 11420 | 11460 | 11420 | 4290 |
| 578 | 20231212 | 101000 | 488038830 | 11420 | 11360 | 11420 | 11360 | 631 |
| 579 | 20231212 | 100900 | 480855840 | 11350 | 11300 | 11350 | 11300 | 680 |
| 580 | 20231212 | 100800 | 473148340 | 11250 | 11250 | 11300 | 11250 | 454 |
| 581 | 20231212 | 100700 | 468027990 | 11250 | 11300 | 11310 | 11250 | 4710 |
| 582 | 20231212 | 100600 | 415013760 | 11320 | 11250 | 11320 | 11250 | 421 |
| 583 | 20231212 | 100500 | 410253050 | 11240 | 11250 | 11310 | 11240 | 2866 |
| 584 | 20231212 | 100400 | 377965020 | 11250 | 11250 | 11250 | 11250 | 43 |
| 585 | 20231212 | 100300 | 377481270 | 11250 | 11250 | 11250 | 11250 | 84 |
| 586 | 20231212 | 100200 | 376536270 | 11250 | 11270 | 11270 | 11250 | 310 |
| 587 | 20231212 | 100100 | 373045970 | 11260 | 11260 | 11260 | 11260 | 75 |
| 588 | 20231212 | 100000 | 372201470 | 11260 | 11220 | 11260 | 11220 | 1833 |
| 589 | 20231212 | 095900 | 351602420 | 11210 | 11200 | 11210 | 11200 | 686 |
| 590 | 20231212 | 095800 | 343917890 | 11200 | 11200 | 11200 | 11200 | 3 |
| 591 | 20231212 | 095700 | 343884290 | 11190 | 11190 | 11190 | 11190 | 79 |
| 592 | 20231212 | 095600 | 343000280 | 11190 | 11190 | 11190 | 11190 | 20 |
| 593 | 20231212 | 095500 | 342776480 | 11190 | 11190 | 11190 | 11190 | 1032 |
| 594 | 20231212 | 095400 | 331228400 | 11190 | 11200 | 11200 | 11190 | 60 |
| 595 | 20231212 | 095300 | 330556920 | 11210 | 11210 | 11210 | 11210 | 0 |
| 596 | 20231212 | 095200 | 330556920 | 11210 | 11200 | 11210 | 11200 | 13 |
| 597 | 20231212 | 095100 | 330411290 | 11200 | 11210 | 11210 | 11200 | 730 |
| 598 | 20231212 | 095000 | 322234280 | 11210 | 11210 | 11210 | 11210 | 1047 |
| 599 | 20231212 | 094900 | 310497410 | 11210 | 11220 | 11220 | 11210 | 1429 |
| 600 | 20231212 | 094800 | 294477720 | 11220 | 11220 | 11230 | 11220 | 416 |
| 601 | 20231212 | 094700 | 289810110 | 11230 | 11230 | 11230 | 11230 | 0 |
| 602 | 20231212 | 094600 | 289810110 | 11230 | 11240 | 11250 | 11230 | 99 |
| 603 | 20231212 | 094500 | 288697620 | 11220 | 11250 | 11250 | 11220 | 165 |
| 604 | 20231212 | 094400 | 286844900 | 11250 | 11250 | 11250 | 11250 | 0 |
| 605 | 20231212 | 094300 | 286844900 | 11250 | 11250 | 11260 | 11250 | 480 |
| 606 | 20231212 | 094200 | 281444420 | 11260 | 11260 | 11260 | 11260 | 0 |
| 607 | 20231212 | 094100 | 281444420 | 11260 | 11260 | 11260 | 11260 | 167 |
| 608 | 20231212 | 094000 | 279564000 | 11290 | 11290 | 11290 | 11290 | 0 |
| 609 | 20231212 | 093900 | 279564000 | 11290 | 11280 | 11290 | 11280 | 300 |
| 610 | 20231212 | 093800 | 276177350 | 11260 | 11260 | 11260 | 11260 | 0 |
| 611 | 20231212 | 093700 | 276177350 | 11260 | 11280 | 11280 | 11260 | 51 |
| 612 | 20231212 | 093600 | 275603070 | 11290 | 11270 | 11290 | 11270 | 88 |
| 613 | 20231212 | 093500 | 274609910 | 11290 | 11290 | 11290 | 11290 | 0 |
| 614 | 20231212 | 093400 | 274609910 | 11290 | 11290 | 11290 | 11280 | 176 |
| 615 | 20231212 | 093300 | 272624600 | 11290 | 11290 | 11290 | 11290 | 2 |
| 616 | 20231212 | 093200 | 272602020 | 11280 | 11280 | 11280 | 11280 | 141 |
| 617 | 20231212 | 093100 | 271011540 | 11290 | 11290 | 11290 | 11290 | 1 |
| 618 | 20231212 | 093000 | 271000250 | 11290 | 11210 | 11290 | 11210 | 521 |
| 619 | 20231212 | 092900 | 265148310 | 11210 | 11220 | 11220 | 11210 | 931 |
| 620 | 20231212 | 092800 | 254707110 | 11220 | 11220 | 11220 | 11220 | 790 |
| 621 | 20231212 | 092700 | 245843310 | 11230 | 11300 | 11300 | 11230 | 680 |
| 622 | 20231212 | 092600 | 238199460 | 11300 | 11240 | 11300 | 11240 | 2344 |
| 623 | 20231212 | 092500 | 211713580 | 11240 | 11240 | 11240 | 11240 | 32 |
| 624 | 20231212 | 092400 | 211353900 | 11240 | 11240 | 11240 | 11240 | 300 |
| 625 | 20231212 | 092300 | 207981900 | 11240 | 11240 | 11240 | 11240 | 87 |
| 626 | 20231212 | 092200 | 207004020 | 11250 | 11250 | 11250 | 11250 | 5 |
| 627 | 20231212 | 092100 | 206947770 | 11210 | 11210 | 11210 | 11210 | 964 |
| 628 | 20231212 | 092000 | 196141330 | 11210 | 11210 | 11220 | 11210 | 43 |
| 629 | 20231212 | 091900 | 195659270 | 11250 | 11240 | 11250 | 11240 | 24 |
| 630 | 20231212 | 091800 | 195389310 | 11190 | 11250 | 11250 | 11190 | 792 |
| 631 | 20231212 | 091700 | 186519120 | 11210 | 11270 | 11270 | 11210 | 781 |
| 632 | 20231212 | 091600 | 177728290 | 11330 | 11350 | 11350 | 11270 | 2534 |
| 633 | 20231212 | 091500 | 149046790 | 11350 | 11370 | 11370 | 11270 | 79 |
| 634 | 20231212 | 091400 | 148149790 | 11370 | 11260 | 11380 | 11250 | 650 |
| 635 | 20231212 | 091300 | 140785720 | 11250 | 11210 | 11250 | 11210 | 377 |
| 636 | 20231212 | 091200 | 136545480 | 11200 | 11190 | 11200 | 11190 | 1357 |
| 637 | 20231212 | 091100 | 121352080 | 11190 | 11190 | 11190 | 11190 | 121 |
| 638 | 20231212 | 091000 | 119998090 | 11180 | 11180 | 11180 | 11180 | 1 |
| 639 | 20231212 | 090900 | 119986910 | 11200 | 11200 | 11200 | 11200 | 30 |
| 640 | 20231212 | 090800 | 119650910 | 11200 | 11200 | 11200 | 11130 | 4502 |
| 641 | 20231212 | 090700 | 69443520 | 11200 | 11190 | 11200 | 11180 | 673 |
| 642 | 20231212 | 090600 | 61906450 | 11190 | 11190 | 11190 | 11190 | 3 |
| 643 | 20231212 | 090500 | 61872880 | 11190 | 11190 | 11190 | 11190 | 4 |
| 644 | 20231212 | 090400 | 61828120 | 11200 | 11200 | 11200 | 11140 | 370 |
| 645 | 20231212 | 090300 | 57702720 | 11120 | 11210 | 11210 | 11120 | 2858 |
| 646 | 20231212 | 090200 | 25713140 | 11210 | 11210 | 11210 | 11210 | 207 |
| 647 | 20231212 | 090100 | 23392670 | 11260 | 11250 | 11260 | 11250 | 276 |
| 648 | 20231212 | 090000 | 20285310 | 11200 | 11300 | 11300 | 11200 | 1805 |