37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 3 | 20250310 | 195200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20250310 | 195100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20250310 | 195000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20250310 | 194900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20250310 | 194800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20250310 | 194700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20250310 | 194600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20250310 | 194500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20250310 | 194400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20250310 | 194300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20250310 | 194200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20250310 | 194100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20250310 | 194000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20250310 | 193900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20250310 | 193800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20250310 | 193700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20250310 | 193600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20250310 | 193500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20250310 | 193400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20250310 | 193300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20250310 | 193200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20250310 | 193100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20250310 | 193000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20250310 | 192900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20250310 | 192800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20250310 | 192700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20250310 | 192600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20250310 | 192500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20250310 | 192400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20250310 | 192300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 33 | 20250310 | 192200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20250310 | 192100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20250310 | 192000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20250310 | 191900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20250310 | 191800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20250310 | 191700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20250310 | 191600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20250310 | 191500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20250310 | 191400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20250310 | 191300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20250310 | 191200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20250310 | 191100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20250310 | 191000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20250310 | 190900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20250310 | 190800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20250310 | 190700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20250310 | 190600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20250310 | 190500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20250310 | 190400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20250310 | 190300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20250310 | 190200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20250310 | 190100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20250310 | 190000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20250310 | 185900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20250310 | 185800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20250310 | 185700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20250310 | 185600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20250310 | 185500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20250310 | 185400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20250310 | 185300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 63 | 20250310 | 185200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20250310 | 185100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20250310 | 185000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20250310 | 184900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20250310 | 184800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20250310 | 184700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20250310 | 184600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20250310 | 184500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20250310 | 184400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20250310 | 184300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20250310 | 184200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20250310 | 184100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20250310 | 184000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20250310 | 183900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20250310 | 183800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20250310 | 183700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20250310 | 183600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20250310 | 183500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20250310 | 183400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20250310 | 183300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20250310 | 183200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20250310 | 183100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20250310 | 183000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20250310 | 182900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20250310 | 182800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20250310 | 182700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20250310 | 182600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20250310 | 182500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20250310 | 182400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20250310 | 182300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 93 | 20250310 | 182200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20250310 | 182100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20250310 | 182000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20250310 | 181900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20250310 | 181800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20250310 | 181700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20250310 | 181600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20250310 | 181500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20250310 | 181400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20250310 | 181300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20250310 | 181200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20250310 | 181100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20250310 | 181000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20250310 | 180900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20250310 | 180800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20250310 | 180700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20250310 | 180600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20250310 | 180500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20250310 | 180400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20250310 | 180300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20250310 | 180200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20250310 | 180100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20250310 | 180000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20250310 | 175900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20250310 | 175800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20250310 | 175700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20250310 | 175600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20250310 | 175500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20250310 | 175400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20250310 | 175300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 123 | 20250310 | 175200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20250310 | 175100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20250310 | 175000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20250310 | 174900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20250310 | 174800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20250310 | 174700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20250310 | 174600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20250310 | 174500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20250310 | 174400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20250310 | 174300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20250310 | 174200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20250310 | 174100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20250310 | 174000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20250310 | 173900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20250310 | 173800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20250310 | 173700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20250310 | 173600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20250310 | 173500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20250310 | 173400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20250310 | 173300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20250310 | 173200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20250310 | 173100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20250310 | 173000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20250310 | 172900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20250310 | 172800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20250310 | 172700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20250310 | 172600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20250310 | 172500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20250310 | 172400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20250310 | 172300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 153 | 20250310 | 172200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20250310 | 172100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20250310 | 172000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20250310 | 171900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20250310 | 171800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20250310 | 171700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20250310 | 171600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20250310 | 171500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20250310 | 171400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20250310 | 171300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20250310 | 171200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20250310 | 171100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20250310 | 171000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20250310 | 170900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20250310 | 170800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20250310 | 170700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20250310 | 170600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20250310 | 170500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20250310 | 170400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20250310 | 170300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20250310 | 170200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20250310 | 170100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20250310 | 170000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20250310 | 165900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20250310 | 165800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20250310 | 165700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20250310 | 165600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20250310 | 165500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20250310 | 165400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20250310 | 165300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 183 | 20250310 | 165200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20250310 | 165100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20250310 | 165000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20250310 | 164900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20250310 | 164800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20250310 | 164700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20250310 | 164600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20250310 | 164500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20250310 | 164400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20250310 | 164300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20250310 | 164200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20250310 | 164100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20250310 | 164000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20250310 | 163900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20250310 | 163800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20250310 | 163700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20250310 | 163600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20250310 | 163500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20250310 | 163400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20250310 | 163300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20250310 | 163200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20250310 | 163100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20250310 | 163000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20250310 | 162900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20250310 | 162800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20250310 | 162700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20250310 | 162600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20250310 | 162500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20250310 | 162400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20250310 | 162300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 213 | 20250310 | 162200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20250310 | 162100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20250310 | 162000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20250310 | 161900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20250310 | 161800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20250310 | 161700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20250310 | 161600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20250310 | 161500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20250310 | 161400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20250310 | 161300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20250310 | 161200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20250310 | 161100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20250310 | 161000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20250310 | 160900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20250310 | 160800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20250310 | 160700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20250310 | 160600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20250310 | 160500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20250310 | 160400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20250310 | 160300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20250310 | 160200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20250310 | 160100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20250310 | 160000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20250310 | 155900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20250310 | 155800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20250310 | 155700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20250310 | 155600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20250310 | 155500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20250310 | 155400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20250310 | 155300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 243 | 20250310 | 155200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20250310 | 155100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20250310 | 155000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20250310 | 154900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20250310 | 154800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20250310 | 154700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20250310 | 154600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20250310 | 154500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20250310 | 154400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20250310 | 154300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20250310 | 154200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20250310 | 154100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20250310 | 154000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20250310 | 153900 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20250310 | 153800 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20250310 | 153700 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20250310 | 153600 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20250310 | 153500 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20250310 | 153400 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20250310 | 153300 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20250310 | 153200 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20250310 | 153100 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20250310 | 153000 | 260779782000 | 29750 | 29750 | 29750 | 29750 | 77290 |
| 266 | 20250310 | 152900 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 267 | 20250310 | 152800 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 268 | 20250310 | 152700 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 269 | 20250310 | 152600 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 270 | 20250310 | 152500 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 271 | 20250310 | 152400 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 272 | 20250310 | 152300 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 273 | 20250310 | 152200 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 274 | 20250310 | 152100 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 275 | 20250310 | 152000 | 258480404500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 276 | 20250310 | 151900 | 258480404500 | 29800 | 29850 | 29900 | 29800 | 34312 |
| 277 | 20250310 | 151800 | 257456096800 | 29850 | 29850 | 29850 | 29800 | 8595 |
| 278 | 20250310 | 151700 | 257199699375 | 29850 | 29800 | 29850 | 29800 | 5760 |
| 279 | 20250310 | 151600 | 257027934250 | 29825 | 29850 | 29850 | 29750 | 19022 |
| 280 | 20250310 | 151500 | 256461152325 | 29850 | 29850 | 29900 | 29800 | 10956 |
| 281 | 20250310 | 151400 | 256134097000 | 29850 | 29800 | 29850 | 29800 | 6965 |
| 282 | 20250310 | 151300 | 255926264300 | 29850 | 29800 | 29850 | 29750 | 7401 |
| 283 | 20250310 | 151200 | 255705584125 | 29800 | 29750 | 29800 | 29750 | 2985 |
| 284 | 20250310 | 151100 | 255616686250 | 29800 | 29750 | 29800 | 29750 | 1958 |
| 285 | 20250310 | 151000 | 255558411600 | 29800 | 29750 | 29850 | 29750 | 12431 |
| 286 | 20250310 | 150900 | 255187996100 | 29800 | 29850 | 29850 | 29750 | 8928 |
| 287 | 20250310 | 150800 | 254921965600 | 29850 | 29650 | 29850 | 29650 | 21566 |
| 288 | 20250310 | 150700 | 254280463400 | 29700 | 29650 | 29700 | 29650 | 3070 |
| 289 | 20250310 | 150600 | 254189404250 | 29700 | 29700 | 29700 | 29650 | 4638 |
| 290 | 20250310 | 150500 | 254051811900 | 29650 | 29700 | 29700 | 29650 | 5254 |
| 291 | 20250310 | 150400 | 253895827475 | 29700 | 29700 | 29700 | 29650 | 4338 |
| 292 | 20250310 | 150300 | 253767024550 | 29700 | 29700 | 29750 | 29650 | 4154 |
| 293 | 20250310 | 150200 | 253643664875 | 29700 | 29700 | 29750 | 29650 | 6251 |
| 294 | 20250310 | 150100 | 253458013925 | 29700 | 29700 | 29700 | 29650 | 2478 |
| 295 | 20250310 | 150000 | 253384500200 | 29700 | 29650 | 29700 | 29650 | 4961 |
| 296 | 20250310 | 145900 | 253237224525 | 29650 | 29800 | 29800 | 29650 | 4028 |
| 297 | 20250310 | 145800 | 253117489450 | 29800 | 29650 | 29800 | 29650 | 6518 |
| 298 | 20250310 | 145700 | 252923776025 | 29650 | 29700 | 29750 | 29600 | 13794 |
| 299 | 20250310 | 145600 | 252514503725 | 29750 | 29750 | 29750 | 29700 | 2891 |
| 300 | 20250310 | 145500 | 252428598125 | 29750 | 29850 | 29850 | 29700 | 8737 |
| 301 | 20250310 | 145400 | 252168617000 | 29800 | 29800 | 29850 | 29800 | 3934 |
| 302 | 20250310 | 145300 | 252051362200 | 29850 | 29800 | 29850 | 29800 | 2286 |
| 303 | 20250310 | 145200 | 251983177450 | 29850 | 29850 | 29900 | 29800 | 8531 |
| 304 | 20250310 | 145100 | 251728543375 | 29800 | 29950 | 29950 | 29800 | 15623 |
| 305 | 20250310 | 145000 | 251261630775 | 29950 | 29800 | 29950 | 29800 | 23211 |
| 306 | 20250310 | 144900 | 250567620625 | 29800 | 29800 | 29850 | 29800 | 4089 |
| 307 | 20250310 | 144800 | 250445668500 | 29850 | 29850 | 29850 | 29800 | 4676 |
| 308 | 20250310 | 144700 | 250306180300 | 29850 | 29750 | 29850 | 29750 | 4844 |
| 309 | 20250310 | 144600 | 250161827900 | 29750 | 29750 | 29800 | 29750 | 4430 |
| 310 | 20250310 | 144500 | 250029856100 | 29800 | 29700 | 29800 | 29700 | 4232 |
| 311 | 20250310 | 144400 | 249903929875 | 29700 | 29700 | 29750 | 29650 | 7577 |
| 312 | 20250310 | 144300 | 249679040675 | 29750 | 29800 | 29850 | 29750 | 9339 |
| 313 | 20250310 | 144200 | 249400851800 | 29800 | 29700 | 29850 | 29700 | 8361 |
| 314 | 20250310 | 144100 | 249151841100 | 29750 | 29550 | 29750 | 29550 | 11171 |
| 315 | 20250310 | 144000 | 248821020025 | 29550 | 29600 | 29650 | 29550 | 11115 |
| 316 | 20250310 | 143900 | 248492147175 | 29600 | 29700 | 29700 | 29600 | 3156 |
| 317 | 20250310 | 143800 | 248398602175 | 29700 | 29650 | 29700 | 29650 | 7597 |
| 318 | 20250310 | 143700 | 248173285375 | 29650 | 29700 | 29750 | 29650 | 7725 |
| 319 | 20250310 | 143600 | 247943956575 | 29700 | 29700 | 29750 | 29700 | 2192 |
| 320 | 20250310 | 143500 | 247878836850 | 29700 | 29700 | 29750 | 29675 | 4585 |
| 321 | 20250310 | 143400 | 247742642075 | 29700 | 29700 | 29750 | 29700 | 2006 |
| 322 | 20250310 | 143300 | 247683039775 | 29750 | 29700 | 29750 | 29700 | 2766 |
| 323 | 20250310 | 143200 | 247600857525 | 29750 | 29800 | 29850 | 29725 | 14881 |
| 324 | 20250310 | 143100 | 247157605150 | 29800 | 29625 | 29800 | 29600 | 13160 |
| 325 | 20250310 | 143000 | 246766382575 | 29600 | 29650 | 29700 | 29600 | 4273 |
| 326 | 20250310 | 142900 | 246639597050 | 29650 | 29675 | 29700 | 29600 | 5025 |
| 327 | 20250310 | 142800 | 246490577525 | 29650 | 29650 | 29700 | 29600 | 4236 |
| 328 | 20250310 | 142700 | 246364985800 | 29650 | 29700 | 29700 | 29600 | 2324 |
| 329 | 20250310 | 142600 | 246296067075 | 29700 | 29600 | 29700 | 29550 | 7852 |
| 330 | 20250310 | 142500 | 246063643750 | 29600 | 29650 | 29700 | 29600 | 9319 |
| 331 | 20250310 | 142400 | 245787598475 | 29650 | 29650 | 29700 | 29650 | 5498 |
| 332 | 20250310 | 142300 | 245624522200 | 29650 | 29650 | 29700 | 29600 | 7056 |
| 333 | 20250310 | 142200 | 245415306725 | 29650 | 29650 | 29700 | 29650 | 7942 |
| 334 | 20250310 | 142100 | 245179782700 | 29650 | 29700 | 29750 | 29650 | 7925 |
| 335 | 20250310 | 142000 | 244944415800 | 29650 | 29700 | 29700 | 29600 | 7266 |
| 336 | 20250310 | 141900 | 244728917875 | 29650 | 29750 | 29750 | 29650 | 5689 |
| 337 | 20250310 | 141800 | 244560105875 | 29700 | 29600 | 29800 | 29600 | 13175 |
| 338 | 20250310 | 141700 | 244169145450 | 29600 | 29650 | 29700 | 29600 | 16810 |
| 339 | 20250310 | 141600 | 243671207925 | 29650 | 29750 | 29800 | 29650 | 11678 |
| 340 | 20250310 | 141500 | 243324332125 | 29800 | 29800 | 29900 | 29750 | 10588 |
| 341 | 20250310 | 141400 | 243008503525 | 29750 | 29750 | 29800 | 29750 | 2459 |
| 342 | 20250310 | 141300 | 242935267300 | 29800 | 29800 | 29850 | 29750 | 2915 |
| 343 | 20250310 | 141200 | 242848386600 | 29800 | 29850 | 29850 | 29800 | 601 |
| 344 | 20250310 | 141100 | 242830468050 | 29800 | 29750 | 29950 | 29750 | 14758 |
| 345 | 20250310 | 141000 | 242389737525 | 29750 | 29750 | 29800 | 29700 | 10586 |
| 346 | 20250310 | 140900 | 242074990125 | 29750 | 29700 | 29800 | 29700 | 7891 |
| 347 | 20250310 | 140800 | 241840399225 | 29700 | 29800 | 29800 | 29700 | 10912 |
| 348 | 20250310 | 140700 | 241516036475 | 29750 | 29750 | 29800 | 29700 | 21934 |
| 349 | 20250310 | 140600 | 240863912600 | 29800 | 29850 | 29850 | 29750 | 6095 |
| 350 | 20250310 | 140500 | 240682263550 | 29800 | 29750 | 29900 | 29750 | 22370 |
| 351 | 20250310 | 140400 | 240014409350 | 29750 | 29800 | 29850 | 29750 | 9626 |
| 352 | 20250310 | 140300 | 239727631650 | 29750 | 29950 | 30000 | 29725 | 50246 |
| 353 | 20250310 | 140200 | 238228295575 | 29950 | 29950 | 30000 | 29925 | 4127 |
| 354 | 20250310 | 140100 | 238104683100 | 29950 | 30050 | 30050 | 29950 | 1387 |
| 355 | 20250310 | 140000 | 238063117900 | 30050 | 29950 | 30050 | 29950 | 11993 |
| 356 | 20250310 | 135900 | 237703316475 | 30000 | 30000 | 30000 | 29900 | 3937 |
| 357 | 20250310 | 135800 | 237585402075 | 30000 | 29900 | 30000 | 29900 | 7807 |
| 358 | 20250310 | 135700 | 237351604275 | 29900 | 29950 | 30000 | 29900 | 7934 |
| 359 | 20250310 | 135600 | 237114074000 | 29950 | 30000 | 30050 | 29950 | 4430 |
| 360 | 20250310 | 135500 | 236981248600 | 30000 | 29950 | 30050 | 29950 | 10283 |
| 361 | 20250310 | 135400 | 236672990150 | 30000 | 30050 | 30150 | 29850 | 39101 |
| 362 | 20250310 | 135300 | 235501916325 | 30050 | 30100 | 30150 | 30050 | 4773 |
| 363 | 20250310 | 135200 | 235358231700 | 30150 | 30100 | 30150 | 30100 | 1737 |
| 364 | 20250310 | 135100 | 235305880600 | 30150 | 30175 | 30200 | 30100 | 10481 |
| 365 | 20250310 | 135000 | 234989979250 | 30150 | 30200 | 30250 | 30150 | 3568 |
| 366 | 20250310 | 134900 | 234882228175 | 30150 | 30200 | 30250 | 30150 | 2371 |
| 367 | 20250310 | 134800 | 234810623025 | 30200 | 30225 | 30250 | 30200 | 988 |
| 368 | 20250310 | 134700 | 234780765275 | 30250 | 30250 | 30300 | 30150 | 4328 |
| 369 | 20250310 | 134600 | 234650017000 | 30250 | 30300 | 30300 | 30250 | 5072 |
| 370 | 20250310 | 134500 | 234496524075 | 30300 | 30150 | 30350 | 30100 | 13037 |
| 371 | 20250310 | 134400 | 234101862375 | 30100 | 30100 | 30150 | 30100 | 3010 |
| 372 | 20250310 | 134300 | 234011155250 | 30100 | 30050 | 30100 | 30050 | 6192 |
| 373 | 20250310 | 134200 | 233824857450 | 30050 | 30125 | 30125 | 30000 | 9710 |
| 374 | 20250310 | 134100 | 233532956150 | 30100 | 30150 | 30200 | 30100 | 2139 |
| 375 | 20250310 | 134000 | 233468464425 | 30150 | 30150 | 30175 | 30150 | 1180 |
| 376 | 20250310 | 133900 | 233432885375 | 30150 | 30150 | 30200 | 30100 | 4930 |
| 377 | 20250310 | 133800 | 233284208400 | 30200 | 30150 | 30200 | 30100 | 5492 |
| 378 | 20250310 | 133700 | 233118627250 | 30150 | 30150 | 30200 | 30150 | 4032 |
| 379 | 20250310 | 133600 | 232997008300 | 30200 | 30150 | 30200 | 30150 | 2782 |
| 380 | 20250310 | 133500 | 232913028250 | 30200 | 30300 | 30300 | 30150 | 12083 |
| 381 | 20250310 | 133400 | 232547551025 | 30300 | 30200 | 30350 | 30200 | 12626 |
| 382 | 20250310 | 133300 | 232165183675 | 30250 | 30150 | 30250 | 30150 | 10129 |
| 383 | 20250310 | 133200 | 231859185825 | 30150 | 30100 | 30200 | 30100 | 6176 |
| 384 | 20250310 | 133100 | 231672929775 | 30100 | 30150 | 30200 | 30100 | 7112 |
| 385 | 20250310 | 133000 | 231458495275 | 30125 | 30025 | 30150 | 30000 | 9259 |
| 386 | 20250310 | 132900 | 231180001650 | 30000 | 30000 | 30050 | 30000 | 5241 |
| 387 | 20250310 | 132800 | 231022742875 | 30000 | 30000 | 30050 | 30000 | 6484 |
| 388 | 20250310 | 132700 | 230828186625 | 30050 | 30000 | 30050 | 29950 | 10024 |
| 389 | 20250310 | 132600 | 230527497125 | 30000 | 30000 | 30050 | 30000 | 8393 |
| 390 | 20250310 | 132500 | 230275683800 | 30000 | 30100 | 30100 | 30000 | 30484 |
| 391 | 20250310 | 132400 | 229360490125 | 30100 | 30150 | 30150 | 30100 | 5262 |
| 392 | 20250310 | 132300 | 229202086200 | 30150 | 30100 | 30150 | 30100 | 4252 |
| 393 | 20250310 | 132200 | 229074042150 | 30100 | 30150 | 30200 | 30100 | 4580 |
| 394 | 20250310 | 132100 | 228936010700 | 30150 | 30200 | 30200 | 30150 | 4802 |
| 395 | 20250310 | 132000 | 228791182375 | 30200 | 30200 | 30250 | 30150 | 4319 |
| 396 | 20250310 | 131900 | 228660725375 | 30150 | 30100 | 30200 | 30050 | 18089 |
| 397 | 20250310 | 131800 | 228116340125 | 30100 | 30100 | 30200 | 30100 | 5862 |
| 398 | 20250310 | 131700 | 227939726300 | 30150 | 30250 | 30300 | 30100 | 17929 |
| 399 | 20250310 | 131600 | 227398993875 | 30250 | 30200 | 30300 | 30200 | 3626 |
| 400 | 20250310 | 131500 | 227289382725 | 30250 | 30150 | 30250 | 30150 | 6275 |
| 401 | 20250310 | 131400 | 227099818425 | 30150 | 30150 | 30200 | 30100 | 13267 |
| 402 | 20250310 | 131300 | 226699795125 | 30150 | 30300 | 30350 | 30150 | 31412 |
| 403 | 20250310 | 131200 | 225750823025 | 30350 | 30300 | 30400 | 30300 | 7439 |
| 404 | 20250310 | 131100 | 225525061375 | 30300 | 30500 | 30600 | 30300 | 16440 |
| 405 | 20250310 | 131000 | 225025160900 | 30500 | 30500 | 30600 | 30500 | 6501 |
| 406 | 20250310 | 130900 | 224826617400 | 30550 | 30550 | 30600 | 30500 | 12518 |
| 407 | 20250310 | 130800 | 224444320300 | 30600 | 30500 | 30600 | 30500 | 4732 |
| 408 | 20250310 | 130700 | 224299794000 | 30500 | 30550 | 30600 | 30450 | 12246 |
| 409 | 20250310 | 130600 | 223926127775 | 30550 | 30600 | 30600 | 30550 | 5631 |
| 410 | 20250310 | 130500 | 223753896025 | 30600 | 30550 | 30600 | 30500 | 6219 |
| 411 | 20250310 | 130400 | 223563816975 | 30550 | 30500 | 30550 | 30500 | 1793 |
| 412 | 20250310 | 130300 | 223509068250 | 30500 | 30600 | 30650 | 30500 | 8993 |
| 413 | 20250310 | 130200 | 223234212675 | 30600 | 30450 | 30650 | 30450 | 28294 |
| 414 | 20250310 | 130100 | 222369625525 | 30500 | 30350 | 30500 | 30350 | 7514 |
| 415 | 20250310 | 130000 | 222140991350 | 30400 | 30300 | 30400 | 30300 | 3659 |
| 416 | 20250310 | 125900 | 222029921150 | 30250 | 30350 | 30400 | 30250 | 8251 |
| 417 | 20250310 | 125800 | 221779726900 | 30350 | 30400 | 30400 | 30350 | 2300 |
| 418 | 20250310 | 125700 | 221709893975 | 30350 | 30400 | 30450 | 30350 | 1865 |
| 419 | 20250310 | 125600 | 221653199425 | 30450 | 30400 | 30450 | 30300 | 5075 |
| 420 | 20250310 | 125500 | 221499061825 | 30400 | 30350 | 30400 | 30350 | 1284 |
| 421 | 20250310 | 125400 | 221460054200 | 30350 | 30450 | 30450 | 30350 | 7994 |
| 422 | 20250310 | 125300 | 221217163675 | 30450 | 30550 | 30550 | 30400 | 11285 |
| 423 | 20250310 | 125200 | 220873211100 | 30550 | 30325 | 30600 | 30300 | 37173 |
| 424 | 20250310 | 125100 | 219739987275 | 30300 | 30325 | 30350 | 30300 | 2686 |
| 425 | 20250310 | 125000 | 219658543125 | 30300 | 30300 | 30350 | 30300 | 3620 |
| 426 | 20250310 | 124900 | 219548729000 | 30300 | 30200 | 30300 | 30200 | 12093 |
| 427 | 20250310 | 124800 | 219183128050 | 30200 | 30200 | 30250 | 30200 | 9754 |
| 428 | 20250310 | 124700 | 218888526700 | 30200 | 30300 | 30350 | 30200 | 23589 |
| 429 | 20250310 | 124600 | 218175422600 | 30300 | 30400 | 30450 | 30300 | 8836 |
| 430 | 20250310 | 124500 | 217907288075 | 30400 | 30400 | 30400 | 30350 | 2628 |
| 431 | 20250310 | 124400 | 217827446625 | 30400 | 30350 | 30400 | 30300 | 7114 |
| 432 | 20250310 | 124300 | 217611710275 | 30350 | 30350 | 30400 | 30350 | 6751 |
| 433 | 20250310 | 124200 | 217406807775 | 30350 | 30450 | 30450 | 30350 | 7491 |
| 434 | 20250310 | 124100 | 217179094225 | 30450 | 30450 | 30500 | 30400 | 2769 |
| 435 | 20250310 | 124000 | 217094795600 | 30500 | 30500 | 30500 | 30450 | 2353 |
| 436 | 20250310 | 123900 | 217023131175 | 30500 | 30450 | 30500 | 30400 | 1546 |
| 437 | 20250310 | 123800 | 216976044025 | 30450 | 30400 | 30450 | 30400 | 4050 |
| 438 | 20250310 | 123700 | 216852805875 | 30400 | 30450 | 30500 | 30400 | 3046 |
| 439 | 20250310 | 123600 | 216760077825 | 30450 | 30400 | 30500 | 30350 | 6255 |
| 440 | 20250310 | 123500 | 216569777325 | 30350 | 30450 | 30450 | 30350 | 5414 |
| 441 | 20250310 | 123400 | 216405279075 | 30450 | 30450 | 30500 | 30400 | 6100 |
| 442 | 20250310 | 123300 | 216219619075 | 30450 | 30450 | 30500 | 30350 | 9513 |
| 443 | 20250310 | 123200 | 215930246375 | 30400 | 30425 | 30450 | 30400 | 6481 |
| 444 | 20250310 | 123100 | 215733203550 | 30425 | 30450 | 30500 | 30400 | 4385 |
| 445 | 20250310 | 123000 | 215599688675 | 30500 | 30500 | 30500 | 30450 | 2911 |
| 446 | 20250310 | 122900 | 215510988850 | 30450 | 30350 | 30500 | 30350 | 13524 |
| 447 | 20250310 | 122800 | 215099580150 | 30350 | 30575 | 30575 | 30350 | 25713 |
| 448 | 20250310 | 122700 | 214316614425 | 30550 | 30650 | 30650 | 30550 | 4453 |
| 449 | 20250310 | 122600 | 214180457325 | 30600 | 30600 | 30650 | 30600 | 4783 |
| 450 | 20250310 | 122500 | 214033977325 | 30650 | 30600 | 30650 | 30550 | 4071 |
| 451 | 20250310 | 122400 | 213909383325 | 30600 | 30600 | 30650 | 30550 | 4400 |
| 452 | 20250310 | 122300 | 213774714225 | 30650 | 30600 | 30650 | 30500 | 7079 |
| 453 | 20250310 | 122200 | 213558259525 | 30550 | 30600 | 30650 | 30550 | 4907 |
| 454 | 20250310 | 122100 | 213408129525 | 30625 | 30700 | 30700 | 30600 | 10828 |
| 455 | 20250310 | 122000 | 213076055950 | 30650 | 30500 | 30700 | 30500 | 12044 |
| 456 | 20250310 | 121900 | 212707174200 | 30550 | 30500 | 30600 | 30500 | 6707 |
| 457 | 20250310 | 121800 | 212502376825 | 30550 | 30450 | 30600 | 30450 | 7141 |
| 458 | 20250310 | 121700 | 212284343675 | 30500 | 30600 | 30600 | 30400 | 22973 |
| 459 | 20250310 | 121600 | 211583797100 | 30600 | 30750 | 30800 | 30550 | 33588 |
| 460 | 20250310 | 121500 | 210553035600 | 30750 | 30600 | 30750 | 30525 | 47817 |
| 461 | 20250310 | 121400 | 209086378525 | 30600 | 30650 | 30650 | 30550 | 13232 |
| 462 | 20250310 | 121300 | 208681413025 | 30650 | 30600 | 30650 | 30550 | 11983 |
| 463 | 20250310 | 121200 | 208314746475 | 30650 | 30500 | 30650 | 30450 | 15122 |
| 464 | 20250310 | 121100 | 207852264950 | 30450 | 30450 | 30600 | 30400 | 22496 |
| 465 | 20250310 | 121000 | 207165761775 | 30400 | 30400 | 30450 | 30400 | 3953 |
| 466 | 20250310 | 120900 | 207045536325 | 30400 | 30400 | 30450 | 30400 | 2077 |
| 467 | 20250310 | 120800 | 206982365225 | 30450 | 30350 | 30450 | 30300 | 7799 |
| 468 | 20250310 | 120700 | 206745347775 | 30350 | 30425 | 30450 | 30350 | 7129 |
| 469 | 20250310 | 120600 | 206528729475 | 30425 | 30375 | 30550 | 30350 | 21994 |
| 470 | 20250310 | 120500 | 205858677825 | 30350 | 30400 | 30450 | 30350 | 7261 |
| 471 | 20250310 | 120400 | 205637882475 | 30400 | 30500 | 30550 | 30400 | 12819 |
| 472 | 20250310 | 120300 | 205247363550 | 30550 | 30500 | 30550 | 30450 | 3886 |
| 473 | 20250310 | 120200 | 205128810950 | 30450 | 30475 | 30550 | 30450 | 5691 |
| 474 | 20250310 | 120100 | 204955259050 | 30500 | 30600 | 30600 | 30450 | 8597 |
| 475 | 20250310 | 120000 | 204692715550 | 30550 | 30500 | 30650 | 30450 | 20732 |
| 476 | 20250310 | 115900 | 204059298850 | 30450 | 30450 | 30500 | 30400 | 7140 |
| 477 | 20250310 | 115800 | 203841987875 | 30450 | 30350 | 30600 | 30350 | 22840 |
| 478 | 20250310 | 115700 | 203145588125 | 30400 | 30350 | 30400 | 30350 | 6855 |
| 479 | 20250310 | 115600 | 202937426575 | 30350 | 30450 | 30450 | 30350 | 11251 |
| 480 | 20250310 | 115500 | 202595401650 | 30450 | 30300 | 30450 | 30300 | 14836 |
| 481 | 20250310 | 115400 | 202144595950 | 30300 | 30450 | 30450 | 30300 | 25190 |
| 482 | 20250310 | 115300 | 201379498425 | 30450 | 30750 | 30750 | 30350 | 49106 |
| 483 | 20250310 | 115200 | 199881909100 | 30750 | 30550 | 30750 | 30550 | 10404 |
| 484 | 20250310 | 115100 | 199563312375 | 30600 | 30650 | 30700 | 30550 | 26404 |
| 485 | 20250310 | 115000 | 198754974975 | 30700 | 30650 | 30800 | 30650 | 41285 |
| 486 | 20250310 | 114900 | 197486059525 | 30700 | 30725 | 30750 | 30600 | 43887 |
| 487 | 20250310 | 114800 | 196140730800 | 30700 | 30550 | 30850 | 30500 | 159282 |
| 488 | 20250310 | 114700 | 191243751875 | 30550 | 30550 | 30550 | 30400 | 26904 |
| 489 | 20250310 | 114600 | 190423487450 | 30550 | 30350 | 30600 | 30300 | 98745 |
| 490 | 20250310 | 114500 | 187412298875 | 30350 | 30400 | 30400 | 30250 | 19771 |
| 491 | 20250310 | 114400 | 186812124325 | 30400 | 30200 | 30400 | 30150 | 29289 |
| 492 | 20250310 | 114300 | 185924043975 | 30150 | 30250 | 30250 | 30150 | 11364 |
| 493 | 20250310 | 114200 | 185580823075 | 30250 | 30150 | 30300 | 30150 | 19404 |
| 494 | 20250310 | 114100 | 184993733050 | 30200 | 30250 | 30300 | 30150 | 24042 |
| 495 | 20250310 | 114000 | 184267187125 | 30250 | 30100 | 30300 | 30050 | 28823 |
| 496 | 20250310 | 113900 | 183396577575 | 30050 | 30050 | 30100 | 30000 | 3620 |
| 497 | 20250310 | 113800 | 183287770050 | 30050 | 30150 | 30200 | 30050 | 8195 |
| 498 | 20250310 | 113700 | 183041117175 | 30150 | 29950 | 30200 | 29950 | 46772 |
| 499 | 20250310 | 113600 | 181634112700 | 30000 | 29900 | 30000 | 29900 | 6186 |
| 500 | 20250310 | 113500 | 181448736525 | 29950 | 29950 | 29950 | 29900 | 2896 |
| 501 | 20250310 | 113400 | 181362093150 | 29950 | 29900 | 29950 | 29900 | 1628 |
| 502 | 20250310 | 113300 | 181313379850 | 29900 | 29900 | 29950 | 29900 | 4517 |
| 503 | 20250310 | 113200 | 181178252850 | 29900 | 29950 | 29950 | 29900 | 1651 |
| 504 | 20250310 | 113100 | 181128827250 | 29950 | 30000 | 30000 | 29900 | 4789 |
| 505 | 20250310 | 113000 | 180985418800 | 30000 | 29950 | 30000 | 29900 | 6023 |
| 506 | 20250310 | 112900 | 180804979650 | 29900 | 29800 | 29950 | 29750 | 13170 |
| 507 | 20250310 | 112800 | 180411400775 | 29800 | 29850 | 29850 | 29700 | 7397 |
| 508 | 20250310 | 112700 | 180191293625 | 29800 | 29850 | 29850 | 29750 | 8478 |
| 509 | 20250310 | 112600 | 179938722625 | 29850 | 29850 | 29850 | 29800 | 2607 |
| 510 | 20250310 | 112500 | 179860986450 | 29850 | 29800 | 29850 | 29800 | 2159 |
| 511 | 20250310 | 112400 | 179796609650 | 29800 | 29800 | 29850 | 29750 | 4347 |
| 512 | 20250310 | 112300 | 179667051550 | 29850 | 29850 | 29900 | 29800 | 7043 |
| 513 | 20250310 | 112200 | 179456844750 | 29900 | 29850 | 29900 | 29800 | 4170 |
| 514 | 20250310 | 112100 | 179332331250 | 29850 | 29850 | 29900 | 29800 | 8973 |
| 515 | 20250310 | 112000 | 179064834575 | 29850 | 29900 | 29950 | 29850 | 7293 |
| 516 | 20250310 | 111900 | 178846814325 | 29900 | 29900 | 29950 | 29850 | 4672 |
| 517 | 20250310 | 111800 | 178707132425 | 29900 | 29850 | 29950 | 29800 | 14819 |
| 518 | 20250310 | 111700 | 178264999375 | 29850 | 29900 | 29900 | 29800 | 7742 |
| 519 | 20250310 | 111600 | 178033841375 | 29850 | 30000 | 30050 | 29850 | 23581 |
| 520 | 20250310 | 111500 | 177327806025 | 30000 | 29950 | 30050 | 29900 | 9414 |
| 521 | 20250310 | 111400 | 177045458550 | 29950 | 29850 | 30000 | 29800 | 13424 |
| 522 | 20250310 | 111300 | 176644611175 | 29800 | 29900 | 29950 | 29800 | 14567 |
| 523 | 20250310 | 111200 | 176209503150 | 29850 | 29850 | 30000 | 29850 | 20423 |
| 524 | 20250310 | 111100 | 175598709225 | 29900 | 29950 | 30100 | 29850 | 33586 |
| 525 | 20250310 | 111000 | 174592144600 | 29950 | 30100 | 30150 | 29900 | 45394 |
| 526 | 20250310 | 110900 | 173229902100 | 30100 | 30350 | 30350 | 30100 | 23042 |
| 527 | 20250310 | 110800 | 172533674800 | 30350 | 30300 | 30400 | 30250 | 7745 |
| 528 | 20250310 | 110700 | 172298744075 | 30250 | 30450 | 30450 | 30200 | 23376 |
| 529 | 20250310 | 110600 | 171590615475 | 30450 | 30450 | 30450 | 30300 | 19787 |
| 530 | 20250310 | 110500 | 170989540300 | 30450 | 30450 | 30450 | 30350 | 10629 |
| 531 | 20250310 | 110400 | 170666187175 | 30450 | 30300 | 30450 | 30300 | 10661 |
| 532 | 20250310 | 110300 | 170342570600 | 30350 | 30400 | 30450 | 30250 | 21923 |
| 533 | 20250310 | 110200 | 169677522475 | 30400 | 30450 | 30450 | 30300 | 35666 |
| 534 | 20250310 | 110100 | 168593578625 | 30400 | 30300 | 30450 | 30250 | 47861 |
| 535 | 20250310 | 110000 | 167139040900 | 30250 | 30350 | 30350 | 30150 | 31167 |
| 536 | 20250310 | 105900 | 166196137000 | 30300 | 30100 | 30350 | 30050 | 81241 |
| 537 | 20250310 | 105800 | 163737679975 | 30075 | 30150 | 30150 | 30050 | 11730 |
| 538 | 20250310 | 105700 | 163384543675 | 30150 | 30050 | 30250 | 30050 | 21894 |
| 539 | 20250310 | 105600 | 162724147000 | 30100 | 30000 | 30150 | 29900 | 18710 |
| 540 | 20250310 | 105500 | 162161916500 | 29950 | 30100 | 30150 | 29950 | 16629 |
| 541 | 20250310 | 105400 | 161661961325 | 30100 | 30050 | 30250 | 30000 | 42928 |
| 542 | 20250310 | 105300 | 160367628550 | 30050 | 29900 | 30050 | 29850 | 19609 |
| 543 | 20250310 | 105200 | 159780166750 | 29850 | 29800 | 29950 | 29800 | 9661 |
| 544 | 20250310 | 105100 | 159491579375 | 29800 | 30000 | 30000 | 29800 | 18098 |
| 545 | 20250310 | 105000 | 158950984575 | 30000 | 29950 | 30000 | 29900 | 15326 |
| 546 | 20250310 | 104900 | 158491950725 | 30000 | 30050 | 30050 | 29950 | 19508 |
| 547 | 20250310 | 104800 | 157906942525 | 30000 | 29950 | 30200 | 29900 | 103149 |
| 548 | 20250310 | 104700 | 154806579300 | 29950 | 29850 | 29950 | 29750 | 33328 |
| 549 | 20250310 | 104600 | 153811034050 | 29850 | 29700 | 29850 | 29700 | 12274 |
| 550 | 20250310 | 104500 | 153445343750 | 29700 | 29750 | 29750 | 29700 | 2697 |
| 551 | 20250310 | 104400 | 153365217650 | 29700 | 29650 | 29750 | 29650 | 4142 |
| 552 | 20250310 | 104300 | 153242184525 | 29700 | 29800 | 29800 | 29650 | 11999 |
| 553 | 20250310 | 104200 | 152885558175 | 29750 | 29700 | 29800 | 29700 | 5512 |
| 554 | 20250310 | 104100 | 152721488425 | 29750 | 29800 | 29850 | 29700 | 12294 |
| 555 | 20250310 | 104000 | 152355466525 | 29800 | 29700 | 29850 | 29700 | 22914 |
| 556 | 20250310 | 103900 | 151672875925 | 29750 | 29600 | 29750 | 29550 | 16279 |
| 557 | 20250310 | 103800 | 151190438675 | 29600 | 29550 | 29600 | 29500 | 7946 |
| 558 | 20250310 | 103700 | 150955621625 | 29550 | 29500 | 29600 | 29450 | 8396 |
| 559 | 20250310 | 103600 | 150707682975 | 29450 | 29550 | 29650 | 29450 | 29292 |
| 560 | 20250310 | 103500 | 149842715925 | 29550 | 29675 | 29700 | 29500 | 36552 |
| 561 | 20250310 | 103400 | 148761849825 | 29650 | 29750 | 29750 | 29650 | 10707 |
| 562 | 20250310 | 103300 | 148443972450 | 29750 | 29750 | 29800 | 29700 | 9284 |
| 563 | 20250310 | 103200 | 148167807475 | 29750 | 29750 | 29850 | 29700 | 28773 |
| 564 | 20250310 | 103100 | 147310052125 | 29750 | 29600 | 29750 | 29600 | 13043 |
| 565 | 20250310 | 103000 | 146923023875 | 29650 | 29600 | 29650 | 29600 | 12153 |
| 566 | 20250310 | 102900 | 146563087075 | 29650 | 29600 | 29750 | 29550 | 26547 |
| 567 | 20250310 | 102800 | 145775833075 | 29600 | 29650 | 29750 | 29550 | 21078 |
| 568 | 20250310 | 102700 | 145151633200 | 29700 | 29650 | 29750 | 29600 | 11648 |
| 569 | 20250310 | 102600 | 144806266175 | 29650 | 29650 | 29750 | 29600 | 21784 |
| 570 | 20250310 | 102500 | 144160078450 | 29650 | 29750 | 29800 | 29650 | 19813 |
| 571 | 20250310 | 102400 | 143571774575 | 29750 | 29800 | 29850 | 29700 | 10304 |
| 572 | 20250310 | 102300 | 143265022400 | 29800 | 29600 | 29900 | 29600 | 18475 |
| 573 | 20250310 | 102200 | 142714597700 | 29600 | 29900 | 29900 | 29600 | 26682 |
| 574 | 20250310 | 102100 | 141921010550 | 29900 | 29850 | 29950 | 29800 | 10065 |
| 575 | 20250310 | 102000 | 141620462950 | 29900 | 29800 | 29950 | 29750 | 23519 |
| 576 | 20250310 | 101900 | 140917690075 | 29750 | 29850 | 29900 | 29700 | 29706 |
| 577 | 20250310 | 101800 | 140033656000 | 29800 | 29900 | 29950 | 29750 | 22734 |
| 578 | 20250310 | 101700 | 139355047875 | 29900 | 29950 | 30000 | 29750 | 64105 |
| 579 | 20250310 | 101600 | 137441374975 | 30000 | 29950 | 30150 | 29950 | 24317 |
| 580 | 20250310 | 101500 | 136711082500 | 29950 | 30000 | 30050 | 29950 | 16678 |
| 581 | 20250310 | 101400 | 136210874425 | 30000 | 30150 | 30250 | 30000 | 27824 |
| 582 | 20250310 | 101300 | 135371796075 | 30250 | 30000 | 30250 | 30000 | 36431 |
| 583 | 20250310 | 101200 | 134273436275 | 30000 | 30100 | 30100 | 29950 | 16495 |
| 584 | 20250310 | 101100 | 133778080025 | 30100 | 30000 | 30200 | 29900 | 34613 |
| 585 | 20250310 | 101000 | 132738078325 | 30000 | 30000 | 30200 | 29900 | 77993 |
| 586 | 20250310 | 100900 | 130396611750 | 30000 | 30250 | 30400 | 30000 | 41383 |
| 587 | 20250310 | 100800 | 129148153250 | 30150 | 30450 | 30450 | 30150 | 36071 |
| 588 | 20250310 | 100700 | 128055321225 | 30425 | 30200 | 30450 | 30100 | 43343 |
| 589 | 20250310 | 100600 | 126743488725 | 30250 | 30400 | 30400 | 30150 | 31945 |
| 590 | 20250310 | 100500 | 125776411425 | 30400 | 30200 | 30550 | 30150 | 71783 |
| 591 | 20250310 | 100400 | 123593042425 | 30150 | 30350 | 30350 | 30150 | 45250 |
| 592 | 20250310 | 100300 | 122225433575 | 30300 | 30400 | 30450 | 30200 | 66327 |
| 593 | 20250310 | 100200 | 120213748175 | 30400 | 30200 | 30650 | 30200 | 124414 |
| 594 | 20250310 | 100100 | 116421314050 | 30250 | 29900 | 30450 | 29800 | 235640 |
| 595 | 20250310 | 100000 | 109314735575 | 29850 | 29750 | 30000 | 29750 | 124382 |
| 596 | 20250310 | 095900 | 105591706700 | 29850 | 29800 | 29850 | 29700 | 34826 |
| 597 | 20250310 | 095800 | 104554220500 | 29900 | 29900 | 29900 | 29900 | 0 |
| 598 | 20250310 | 095700 | 104554220500 | 29900 | 29800 | 29900 | 29800 | 89797 |
| 599 | 20250310 | 095600 | 101871927775 | 29800 | 29650 | 29850 | 29550 | 41180 |
| 600 | 20250310 | 095500 | 100649779875 | 29650 | 29750 | 29850 | 29550 | 70973 |
| 601 | 20250310 | 095400 | 98539394050 | 29750 | 29450 | 29900 | 29400 | 232646 |
| 602 | 20250310 | 095300 | 91625755600 | 29450 | 29500 | 29600 | 29350 | 64053 |
| 603 | 20250310 | 095200 | 89737563800 | 29500 | 29250 | 29550 | 29100 | 84896 |
| 604 | 20250310 | 095100 | 87242688425 | 29250 | 29250 | 29300 | 29000 | 31563 |
| 605 | 20250310 | 095000 | 86321363975 | 29250 | 29000 | 29350 | 28950 | 61729 |
| 606 | 20250310 | 094900 | 84517999200 | 29050 | 29050 | 29100 | 28900 | 20167 |
| 607 | 20250310 | 094800 | 83933100900 | 29100 | 28800 | 29100 | 28600 | 37416 |
| 608 | 20250310 | 094700 | 82854788300 | 28850 | 28800 | 29050 | 28700 | 25864 |
| 609 | 20250310 | 094600 | 82108390425 | 28800 | 28800 | 28900 | 28600 | 28728 |
| 610 | 20250310 | 094500 | 81282819500 | 28800 | 28800 | 29050 | 28800 | 20406 |
| 611 | 20250310 | 094400 | 80692482250 | 28800 | 28850 | 29150 | 28800 | 40490 |
| 612 | 20250310 | 094300 | 79517655600 | 28850 | 28800 | 29100 | 28650 | 50313 |
| 613 | 20250310 | 094200 | 78063486100 | 28850 | 28950 | 29000 | 28750 | 31018 |
| 614 | 20250310 | 094100 | 77168175875 | 28950 | 29000 | 29200 | 28650 | 71162 |
| 615 | 20250310 | 094000 | 75107869925 | 29050 | 29375 | 29650 | 29000 | 147808 |
| 616 | 20250310 | 093900 | 70758997350 | 29400 | 29150 | 29450 | 28900 | 99029 |
| 617 | 20250310 | 093800 | 67869246675 | 29100 | 28750 | 29150 | 28700 | 125066 |
| 618 | 20250310 | 093700 | 64248028075 | 28700 | 28200 | 28900 | 28200 | 107326 |
| 619 | 20250310 | 093600 | 61180535550 | 28250 | 28150 | 28350 | 28100 | 47732 |
| 620 | 20250310 | 093500 | 59832670000 | 28150 | 27950 | 28200 | 27900 | 22709 |
| 621 | 20250310 | 093400 | 59194267650 | 27950 | 28150 | 28150 | 27850 | 33766 |
| 622 | 20250310 | 093300 | 58246969925 | 28150 | 27850 | 28150 | 27800 | 47336 |
| 623 | 20250310 | 093200 | 56919587575 | 27850 | 27600 | 27900 | 27550 | 41094 |
| 624 | 20250310 | 093100 | 55776851025 | 27550 | 27600 | 27650 | 27500 | 8211 |
| 625 | 20250310 | 093000 | 55550385375 | 27600 | 27700 | 27700 | 27450 | 6288 |
| 626 | 20250310 | 092900 | 55377243900 | 27700 | 27450 | 27700 | 27350 | 21227 |
| 627 | 20250310 | 092800 | 54794399600 | 27450 | 27450 | 27700 | 27400 | 19150 |
| 628 | 20250310 | 092700 | 54266436025 | 27400 | 27450 | 27750 | 27300 | 41616 |
| 629 | 20250310 | 092600 | 53123135075 | 27400 | 27800 | 27850 | 27300 | 45674 |
| 630 | 20250310 | 092500 | 51864360025 | 27850 | 27900 | 28000 | 27700 | 10492 |
| 631 | 20250310 | 092400 | 51572713450 | 27850 | 28050 | 28050 | 27700 | 21528 |
| 632 | 20250310 | 092300 | 50973259900 | 28050 | 28100 | 28100 | 27700 | 33607 |
| 633 | 20250310 | 092200 | 50034470250 | 28100 | 27900 | 28100 | 27850 | 33034 |
| 634 | 20250310 | 092100 | 49109109050 | 27900 | 27750 | 27950 | 27700 | 18917 |
| 635 | 20250310 | 092000 | 48581916375 | 27700 | 28050 | 28100 | 27550 | 55561 |
| 636 | 20250310 | 091900 | 47039644225 | 28100 | 27850 | 28100 | 27750 | 56574 |
| 637 | 20250310 | 091800 | 45459970300 | 27900 | 28350 | 28350 | 27850 | 79033 |
| 638 | 20250310 | 091700 | 43244278350 | 28350 | 28400 | 28500 | 28050 | 87357 |
| 639 | 20250310 | 091600 | 40771734525 | 28400 | 29150 | 29250 | 28350 | 133016 |
| 640 | 20250310 | 091500 | 36951140975 | 29150 | 29450 | 29600 | 29150 | 73694 |
| 641 | 20250310 | 091400 | 34787681100 | 29450 | 29100 | 29650 | 29100 | 100563 |
| 642 | 20250310 | 091300 | 31827629700 | 29100 | 29100 | 29700 | 29000 | 151102 |
| 643 | 20250310 | 091200 | 27388890675 | 29100 | 29200 | 29450 | 29000 | 157730 |
| 644 | 20250310 | 091100 | 22773098975 | 29200 | 28500 | 29200 | 28300 | 138210 |
| 645 | 20250310 | 091000 | 18786645450 | 28450 | 28200 | 28900 | 28150 | 124833 |
| 646 | 20250310 | 090900 | 15218293725 | 28250 | 27950 | 28450 | 27750 | 113971 |
| 647 | 20250310 | 090800 | 12004444700 | 28000 | 28150 | 28200 | 27950 | 25419 |
| 648 | 20250310 | 090700 | 11289962275 | 28200 | 28000 | 28250 | 27850 | 87508 |
| 649 | 20250310 | 090600 | 8828772475 | 27950 | 27850 | 28150 | 27750 | 49512 |
| 650 | 20250310 | 090500 | 7443042500 | 27800 | 27750 | 28000 | 27400 | 68035 |
| 651 | 20250310 | 090400 | 5551321425 | 27750 | 27100 | 27750 | 27050 | 34894 |
| 652 | 20250310 | 090300 | 4593557475 | 27150 | 27450 | 27600 | 26950 | 20982 |
| 653 | 20250310 | 090200 | 4021827050 | 27250 | 27500 | 27850 | 27000 | 66971 |
| 654 | 20250310 | 090100 | 2173065750 | 27500 | 27050 | 27550 | 26900 | 35327 |
| 655 | 20250310 | 090000 | 1210982800 | 27100 | 27200 | 27250 | 27000 | 44278 |