36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 3 | 20250312 | 195200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20250312 | 195100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20250312 | 195000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20250312 | 194900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20250312 | 194800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20250312 | 194700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20250312 | 194600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20250312 | 194500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20250312 | 194400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20250312 | 194300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20250312 | 194200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20250312 | 194100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20250312 | 194000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20250312 | 193900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20250312 | 193800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20250312 | 193700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20250312 | 193600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20250312 | 193500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20250312 | 193400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20250312 | 193300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20250312 | 193200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20250312 | 193100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20250312 | 193000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20250312 | 192900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20250312 | 192800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20250312 | 192700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20250312 | 192600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20250312 | 192500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20250312 | 192400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20250312 | 192300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 33 | 20250312 | 192200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20250312 | 192100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20250312 | 192000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20250312 | 191900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20250312 | 191800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20250312 | 191700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20250312 | 191600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20250312 | 191500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20250312 | 191400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20250312 | 191300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20250312 | 191200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20250312 | 191100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20250312 | 191000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20250312 | 190900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20250312 | 190800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20250312 | 190700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20250312 | 190600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20250312 | 190500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20250312 | 190400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20250312 | 190300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20250312 | 190200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20250312 | 190100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20250312 | 190000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20250312 | 185900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20250312 | 185800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20250312 | 185700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20250312 | 185600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20250312 | 185500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20250312 | 185400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20250312 | 185300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 63 | 20250312 | 185200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20250312 | 185100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20250312 | 185000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20250312 | 184900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20250312 | 184800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20250312 | 184700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20250312 | 184600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20250312 | 184500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20250312 | 184400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20250312 | 184300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20250312 | 184200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20250312 | 184100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20250312 | 184000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20250312 | 183900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20250312 | 183800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20250312 | 183700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20250312 | 183600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20250312 | 183500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20250312 | 183400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20250312 | 183300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20250312 | 183200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20250312 | 183100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20250312 | 183000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20250312 | 182900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20250312 | 182800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20250312 | 182700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20250312 | 182600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20250312 | 182500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20250312 | 182400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20250312 | 182300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 93 | 20250312 | 182200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20250312 | 182100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20250312 | 182000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20250312 | 181900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20250312 | 181800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20250312 | 181700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20250312 | 181600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20250312 | 181500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20250312 | 181400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20250312 | 181300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20250312 | 181200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20250312 | 181100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20250312 | 181000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20250312 | 180900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20250312 | 180800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20250312 | 180700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20250312 | 180600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20250312 | 180500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20250312 | 180400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20250312 | 180300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20250312 | 180200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20250312 | 180100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20250312 | 180000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20250312 | 175900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20250312 | 175800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20250312 | 175700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20250312 | 175600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20250312 | 175500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20250312 | 175400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20250312 | 175300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 123 | 20250312 | 175200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20250312 | 175100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20250312 | 175000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20250312 | 174900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20250312 | 174800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20250312 | 174700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20250312 | 174600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20250312 | 174500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20250312 | 174400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20250312 | 174300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20250312 | 174200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20250312 | 174100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20250312 | 174000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20250312 | 173900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20250312 | 173800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20250312 | 173700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20250312 | 173600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20250312 | 173500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20250312 | 173400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20250312 | 173300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20250312 | 173200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20250312 | 173100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20250312 | 173000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20250312 | 172900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20250312 | 172800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20250312 | 172700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20250312 | 172600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20250312 | 172500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20250312 | 172400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20250312 | 172300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 153 | 20250312 | 172200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20250312 | 172100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20250312 | 172000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20250312 | 171900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20250312 | 171800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20250312 | 171700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20250312 | 171600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20250312 | 171500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20250312 | 171400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20250312 | 171300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20250312 | 171200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20250312 | 171100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20250312 | 171000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20250312 | 170900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20250312 | 170800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20250312 | 170700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20250312 | 170600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20250312 | 170500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20250312 | 170400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20250312 | 170300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20250312 | 170200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20250312 | 170100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20250312 | 170000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20250312 | 165900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20250312 | 165800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20250312 | 165700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20250312 | 165600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20250312 | 165500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20250312 | 165400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20250312 | 165300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 183 | 20250312 | 165200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20250312 | 165100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20250312 | 165000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20250312 | 164900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20250312 | 164800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20250312 | 164700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20250312 | 164600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20250312 | 164500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20250312 | 164400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20250312 | 164300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20250312 | 164200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20250312 | 164100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20250312 | 164000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20250312 | 163900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20250312 | 163800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20250312 | 163700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20250312 | 163600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20250312 | 163500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20250312 | 163400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20250312 | 163300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20250312 | 163200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20250312 | 163100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20250312 | 163000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20250312 | 162900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20250312 | 162800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20250312 | 162700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20250312 | 162600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20250312 | 162500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20250312 | 162400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20250312 | 162300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 213 | 20250312 | 162200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20250312 | 162100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20250312 | 162000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20250312 | 161900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20250312 | 161800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20250312 | 161700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20250312 | 161600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20250312 | 161500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20250312 | 161400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20250312 | 161300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20250312 | 161200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20250312 | 161100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20250312 | 161000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20250312 | 160900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20250312 | 160800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20250312 | 160700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20250312 | 160600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20250312 | 160500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20250312 | 160400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20250312 | 160300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20250312 | 160200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20250312 | 160100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20250312 | 160000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20250312 | 155900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20250312 | 155800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20250312 | 155700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20250312 | 155600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20250312 | 155500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20250312 | 155400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20250312 | 155300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 243 | 20250312 | 155200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20250312 | 155100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20250312 | 155000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20250312 | 154900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20250312 | 154800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20250312 | 154700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20250312 | 154600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20250312 | 154500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20250312 | 154400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20250312 | 154300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20250312 | 154200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20250312 | 154100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20250312 | 154000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20250312 | 153900 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20250312 | 153800 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20250312 | 153700 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20250312 | 153600 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20250312 | 153500 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20250312 | 153400 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20250312 | 153300 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20250312 | 153200 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20250312 | 153100 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20250312 | 153000 | 44808771050 | 27700 | 27700 | 27700 | 27700 | 19519 |
| 266 | 20250312 | 152900 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20250312 | 152800 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250312 | 152700 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250312 | 152600 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250312 | 152500 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250312 | 152400 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250312 | 152300 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 273 | 20250312 | 152200 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250312 | 152100 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250312 | 152000 | 44268094750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20250312 | 151900 | 44268094750 | 27700 | 27650 | 27750 | 27650 | 9468 |
| 277 | 20250312 | 151800 | 44006035150 | 27700 | 27600 | 27750 | 27600 | 5260 |
| 278 | 20250312 | 151700 | 43860395100 | 27650 | 27625 | 27650 | 27600 | 2092 |
| 279 | 20250312 | 151600 | 43802594725 | 27600 | 27650 | 27700 | 27600 | 6072 |
| 280 | 20250312 | 151500 | 43634628525 | 27700 | 27600 | 27700 | 27550 | 3603 |
| 281 | 20250312 | 151400 | 43535039500 | 27600 | 27500 | 27650 | 27500 | 3896 |
| 282 | 20250312 | 151300 | 43427681700 | 27550 | 27450 | 27550 | 27400 | 10483 |
| 283 | 20250312 | 151200 | 43139504075 | 27450 | 27450 | 27550 | 27400 | 8523 |
| 284 | 20250312 | 151100 | 42905332025 | 27500 | 27500 | 27500 | 27400 | 8803 |
| 285 | 20250312 | 151000 | 42663514025 | 27500 | 27550 | 27600 | 27450 | 8360 |
| 286 | 20250312 | 150900 | 42433426925 | 27550 | 27600 | 27600 | 27550 | 2616 |
| 287 | 20250312 | 150800 | 42361300325 | 27600 | 27550 | 27600 | 27500 | 2709 |
| 288 | 20250312 | 150700 | 42286680475 | 27600 | 27550 | 27600 | 27500 | 4882 |
| 289 | 20250312 | 150600 | 42152163900 | 27500 | 27550 | 27600 | 27500 | 10880 |
| 290 | 20250312 | 150500 | 41852752100 | 27550 | 27600 | 27600 | 27500 | 13625 |
| 291 | 20250312 | 150400 | 41477244025 | 27600 | 27600 | 27650 | 27600 | 9968 |
| 292 | 20250312 | 150300 | 41202107425 | 27650 | 27700 | 27750 | 27650 | 10567 |
| 293 | 20250312 | 150200 | 40909628275 | 27700 | 27750 | 27800 | 27700 | 4739 |
| 294 | 20250312 | 150100 | 40778128075 | 27750 | 27750 | 27800 | 27700 | 2806 |
| 295 | 20250312 | 150000 | 40700245200 | 27700 | 27750 | 27800 | 27700 | 6295 |
| 296 | 20250312 | 145900 | 40525628150 | 27750 | 27850 | 27850 | 27750 | 11374 |
| 297 | 20250312 | 145800 | 40209518525 | 27800 | 27900 | 27900 | 27800 | 5313 |
| 298 | 20250312 | 145700 | 40061586025 | 27850 | 27850 | 27900 | 27800 | 2491 |
| 299 | 20250312 | 145600 | 39992235975 | 27850 | 27850 | 27900 | 27800 | 4311 |
| 300 | 20250312 | 145500 | 39872167725 | 27850 | 27850 | 27900 | 27850 | 1791 |
| 301 | 20250312 | 145400 | 39822277350 | 27900 | 27900 | 27950 | 27850 | 2403 |
| 302 | 20250312 | 145300 | 39755227950 | 27900 | 27850 | 27950 | 27800 | 4457 |
| 303 | 20250312 | 145200 | 39630934025 | 27875 | 27850 | 27900 | 27850 | 2400 |
| 304 | 20250312 | 145100 | 39564080825 | 27850 | 27800 | 27900 | 27800 | 5776 |
| 305 | 20250312 | 145000 | 39403232875 | 27800 | 27850 | 27900 | 27800 | 4587 |
| 306 | 20250312 | 144900 | 39275680450 | 27800 | 27750 | 27900 | 27750 | 6114 |
| 307 | 20250312 | 144800 | 39105676350 | 27800 | 27750 | 27800 | 27750 | 3288 |
| 308 | 20250312 | 144700 | 39014299300 | 27750 | 27800 | 27900 | 27750 | 6279 |
| 309 | 20250312 | 144600 | 38839786700 | 27850 | 27900 | 27900 | 27700 | 16373 |
| 310 | 20250312 | 144500 | 38384493050 | 27900 | 28000 | 28000 | 27900 | 7786 |
| 311 | 20250312 | 144400 | 38167031400 | 28000 | 27975 | 28050 | 27950 | 5084 |
| 312 | 20250312 | 144300 | 38024704800 | 28000 | 28000 | 28050 | 27950 | 13759 |
| 313 | 20250312 | 144200 | 37639888650 | 28000 | 28000 | 28050 | 28000 | 6001 |
| 314 | 20250312 | 144100 | 37471857300 | 28000 | 28000 | 28050 | 28000 | 1776 |
| 315 | 20250312 | 144000 | 37422114200 | 28050 | 28100 | 28100 | 28000 | 8692 |
| 316 | 20250312 | 143900 | 37178502200 | 28100 | 28100 | 28150 | 28100 | 3276 |
| 317 | 20250312 | 143800 | 37086445075 | 28100 | 28100 | 28150 | 28100 | 1955 |
| 318 | 20250312 | 143700 | 37031506075 | 28100 | 28200 | 28200 | 28100 | 1994 |
| 319 | 20250312 | 143600 | 36975379975 | 28200 | 28175 | 28200 | 28150 | 1625 |
| 320 | 20250312 | 143500 | 36929595000 | 28175 | 28200 | 28200 | 28100 | 6183 |
| 321 | 20250312 | 143400 | 36755495775 | 28150 | 28200 | 28200 | 28100 | 2203 |
| 322 | 20250312 | 143300 | 36693479175 | 28150 | 28050 | 28200 | 28050 | 11181 |
| 323 | 20250312 | 143200 | 36378959250 | 28050 | 28100 | 28150 | 28050 | 4549 |
| 324 | 20250312 | 143100 | 36251308550 | 28150 | 28150 | 28200 | 28100 | 1236 |
| 325 | 20250312 | 143000 | 36216523150 | 28100 | 28100 | 28150 | 28100 | 1628 |
| 326 | 20250312 | 142900 | 36170733200 | 28100 | 28050 | 28150 | 28000 | 1302 |
| 327 | 20250312 | 142800 | 36134211000 | 28050 | 28050 | 28100 | 28000 | 8917 |
| 328 | 20250312 | 142700 | 35884122050 | 28050 | 28050 | 28100 | 28000 | 7021 |
| 329 | 20250312 | 142600 | 35687252050 | 28050 | 28150 | 28150 | 28050 | 2739 |
| 330 | 20250312 | 142500 | 35610317900 | 28150 | 28100 | 28150 | 28050 | 9690 |
| 331 | 20250312 | 142400 | 35337900950 | 28100 | 28100 | 28150 | 28050 | 4645 |
| 332 | 20250312 | 142300 | 35207453225 | 28100 | 28100 | 28150 | 28050 | 8801 |
| 333 | 20250312 | 142200 | 34960121400 | 28100 | 28150 | 28175 | 28100 | 7262 |
| 334 | 20250312 | 142100 | 34755955300 | 28150 | 28150 | 28175 | 28150 | 2101 |
| 335 | 20250312 | 142000 | 34696810350 | 28150 | 28150 | 28175 | 28150 | 2846 |
| 336 | 20250312 | 141900 | 34616694025 | 28150 | 28200 | 28200 | 28100 | 4746 |
| 337 | 20250312 | 141800 | 34483130175 | 28150 | 28150 | 28200 | 28100 | 1773 |
| 338 | 20250312 | 141700 | 34433223275 | 28150 | 28100 | 28200 | 28100 | 3276 |
| 339 | 20250312 | 141600 | 34341060525 | 28100 | 28150 | 28250 | 28100 | 19727 |
| 340 | 20250312 | 141500 | 33785130925 | 28175 | 28225 | 28250 | 28150 | 11150 |
| 341 | 20250312 | 141400 | 33470789775 | 28225 | 28250 | 28300 | 28200 | 4838 |
| 342 | 20250312 | 141300 | 33334119100 | 28200 | 28200 | 28250 | 28200 | 2555 |
| 343 | 20250312 | 141200 | 33262041450 | 28250 | 28200 | 28250 | 28200 | 4187 |
| 344 | 20250312 | 141100 | 33143959850 | 28200 | 28250 | 28300 | 28200 | 3734 |
| 345 | 20250312 | 141000 | 33038533450 | 28250 | 28250 | 28275 | 28200 | 11697 |
| 346 | 20250312 | 140900 | 32708211575 | 28250 | 28350 | 28400 | 28250 | 28082 |
| 347 | 20250312 | 140800 | 31912778375 | 28350 | 28350 | 28400 | 28350 | 5632 |
| 348 | 20250312 | 140700 | 31753102075 | 28350 | 28400 | 28450 | 28350 | 4116 |
| 349 | 20250312 | 140600 | 31636281175 | 28400 | 28400 | 28450 | 28400 | 1561 |
| 350 | 20250312 | 140500 | 31591945325 | 28400 | 28350 | 28450 | 28350 | 5431 |
| 351 | 20250312 | 140400 | 31437710325 | 28350 | 28400 | 28450 | 28350 | 11126 |
| 352 | 20250312 | 140300 | 31121757150 | 28400 | 28400 | 28450 | 28400 | 6580 |
| 353 | 20250312 | 140200 | 30934884350 | 28450 | 28400 | 28450 | 28400 | 588 |
| 354 | 20250312 | 140100 | 30918178500 | 28400 | 28450 | 28450 | 28400 | 4461 |
| 355 | 20250312 | 140000 | 30791453075 | 28450 | 28450 | 28450 | 28400 | 1289 |
| 356 | 20250312 | 135900 | 30754827725 | 28400 | 28550 | 28550 | 28400 | 10699 |
| 357 | 20250312 | 135800 | 30450204075 | 28500 | 28600 | 28600 | 28500 | 1792 |
| 358 | 20250312 | 135700 | 30399065475 | 28600 | 28600 | 28600 | 28550 | 2514 |
| 359 | 20250312 | 135600 | 30327208125 | 28650 | 28650 | 28650 | 28600 | 3239 |
| 360 | 20250312 | 135500 | 30234568475 | 28600 | 28600 | 28650 | 28600 | 472 |
| 361 | 20250312 | 135400 | 30221058875 | 28650 | 28650 | 28650 | 28600 | 2452 |
| 362 | 20250312 | 135300 | 30150813825 | 28650 | 28650 | 28675 | 28625 | 3830 |
| 363 | 20250312 | 135200 | 30041085175 | 28675 | 28675 | 28700 | 28650 | 3627 |
| 364 | 20250312 | 135100 | 29937169100 | 28675 | 28675 | 28700 | 28675 | 439 |
| 365 | 20250312 | 135000 | 29924576825 | 28700 | 28650 | 28725 | 28650 | 2136 |
| 366 | 20250312 | 134900 | 29863301275 | 28700 | 28650 | 28700 | 28650 | 1103 |
| 367 | 20250312 | 134800 | 29831698425 | 28650 | 28625 | 28700 | 28600 | 2284 |
| 368 | 20250312 | 134700 | 29766261600 | 28625 | 28600 | 28625 | 28600 | 231 |
| 369 | 20250312 | 134600 | 29759654375 | 28600 | 28600 | 28600 | 28550 | 4049 |
| 370 | 20250312 | 134500 | 29643909900 | 28600 | 28550 | 28600 | 28550 | 438 |
| 371 | 20250312 | 134400 | 29631391350 | 28550 | 28550 | 28600 | 28550 | 1048 |
| 372 | 20250312 | 134300 | 29601459150 | 28600 | 28550 | 28600 | 28500 | 2481 |
| 373 | 20250312 | 134200 | 29530590050 | 28550 | 28550 | 28600 | 28550 | 1842 |
| 374 | 20250312 | 134100 | 29477998800 | 28500 | 28600 | 28650 | 28500 | 5009 |
| 375 | 20250312 | 134000 | 29334967100 | 28600 | 28650 | 28650 | 28600 | 1967 |
| 376 | 20250312 | 133900 | 29278621800 | 28600 | 28650 | 28650 | 28600 | 186 |
| 377 | 20250312 | 133800 | 29273298050 | 28600 | 28600 | 28650 | 28600 | 1423 |
| 378 | 20250312 | 133700 | 29232597850 | 28600 | 28650 | 28675 | 28550 | 2187 |
| 379 | 20250312 | 133600 | 29170010350 | 28650 | 28600 | 28650 | 28575 | 567 |
| 380 | 20250312 | 133500 | 29153784325 | 28600 | 28600 | 28600 | 28550 | 137 |
| 381 | 20250312 | 133400 | 29149869275 | 28550 | 28550 | 28600 | 28500 | 763 |
| 382 | 20250312 | 133300 | 29128090025 | 28550 | 28500 | 28550 | 28450 | 412 |
| 383 | 20250312 | 133200 | 29116355175 | 28500 | 28500 | 28550 | 28450 | 2232 |
| 384 | 20250312 | 133100 | 29052753375 | 28450 | 28500 | 28500 | 28400 | 5378 |
| 385 | 20250312 | 133000 | 28899689625 | 28500 | 28550 | 28550 | 28450 | 961 |
| 386 | 20250312 | 132900 | 28872302325 | 28500 | 28450 | 28550 | 28450 | 1849 |
| 387 | 20250312 | 132800 | 28819640125 | 28450 | 28500 | 28550 | 28450 | 3951 |
| 388 | 20250312 | 132700 | 28707046825 | 28500 | 28500 | 28550 | 28500 | 284 |
| 389 | 20250312 | 132600 | 28698951775 | 28500 | 28475 | 28550 | 28450 | 1143 |
| 390 | 20250312 | 132500 | 28666385100 | 28450 | 28450 | 28500 | 28450 | 1685 |
| 391 | 20250312 | 132400 | 28618446275 | 28500 | 28500 | 28500 | 28450 | 3447 |
| 392 | 20250312 | 132300 | 28520312275 | 28500 | 28550 | 28550 | 28450 | 3607 |
| 393 | 20250312 | 132200 | 28417503975 | 28550 | 28600 | 28650 | 28550 | 4382 |
| 394 | 20250312 | 132100 | 28292310375 | 28650 | 28650 | 28650 | 28600 | 1465 |
| 395 | 20250312 | 132000 | 28250359675 | 28650 | 28550 | 28650 | 28550 | 1478 |
| 396 | 20250312 | 131900 | 28208040700 | 28550 | 28600 | 28600 | 28550 | 1032 |
| 397 | 20250312 | 131800 | 28178544550 | 28550 | 28550 | 28600 | 28550 | 906 |
| 398 | 20250312 | 131700 | 28152667150 | 28600 | 28550 | 28600 | 28550 | 1010 |
| 399 | 20250312 | 131600 | 28123794075 | 28550 | 28550 | 28600 | 28550 | 1556 |
| 400 | 20250312 | 131500 | 28079317150 | 28600 | 28550 | 28600 | 28550 | 1151 |
| 401 | 20250312 | 131400 | 28046444150 | 28600 | 28600 | 28600 | 28550 | 2670 |
| 402 | 20250312 | 131300 | 27970206100 | 28550 | 28550 | 28600 | 28550 | 2517 |
| 403 | 20250312 | 131200 | 27898293400 | 28600 | 28550 | 28600 | 28550 | 919 |
| 404 | 20250312 | 131100 | 27872021450 | 28550 | 28600 | 28600 | 28550 | 316 |
| 405 | 20250312 | 131000 | 27862988050 | 28550 | 28500 | 28550 | 28500 | 1734 |
| 406 | 20250312 | 130900 | 27813494000 | 28450 | 28450 | 28550 | 28450 | 2640 |
| 407 | 20250312 | 130800 | 27738263500 | 28450 | 28500 | 28550 | 28450 | 3207 |
| 408 | 20250312 | 130700 | 27646866075 | 28500 | 28550 | 28550 | 28500 | 1492 |
| 409 | 20250312 | 130600 | 27604335475 | 28550 | 28600 | 28600 | 28500 | 4379 |
| 410 | 20250312 | 130500 | 27479306675 | 28600 | 28550 | 28600 | 28550 | 630 |
| 411 | 20250312 | 130400 | 27461317925 | 28550 | 28550 | 28600 | 28500 | 1832 |
| 412 | 20250312 | 130300 | 27409013825 | 28550 | 28500 | 28600 | 28500 | 2585 |
| 413 | 20250312 | 130200 | 27335277075 | 28550 | 28550 | 28600 | 28500 | 1556 |
| 414 | 20250312 | 130100 | 27290861175 | 28550 | 28500 | 28550 | 28400 | 9937 |
| 415 | 20250312 | 130000 | 27008067525 | 28500 | 28500 | 28550 | 28450 | 12172 |
| 416 | 20250312 | 125900 | 26661179525 | 28500 | 28600 | 28625 | 28500 | 25474 |
| 417 | 20250312 | 125800 | 25933509100 | 28600 | 28650 | 28700 | 28600 | 5882 |
| 418 | 20250312 | 125700 | 25764973900 | 28650 | 28650 | 28700 | 28650 | 732 |
| 419 | 20250312 | 125600 | 25743990850 | 28650 | 28700 | 28700 | 28650 | 1562 |
| 420 | 20250312 | 125500 | 25699220900 | 28650 | 28650 | 28700 | 28650 | 639 |
| 421 | 20250312 | 125400 | 25680910650 | 28700 | 28700 | 28700 | 28650 | 262 |
| 422 | 20250312 | 125300 | 25673398800 | 28650 | 28700 | 28700 | 28650 | 2410 |
| 423 | 20250312 | 125200 | 25604336700 | 28650 | 28650 | 28700 | 28650 | 2186 |
| 424 | 20250312 | 125100 | 25541692375 | 28650 | 28650 | 28700 | 28600 | 6815 |
| 425 | 20250312 | 125000 | 25346485975 | 28700 | 28700 | 28700 | 28650 | 1587 |
| 426 | 20250312 | 124900 | 25300998175 | 28650 | 28650 | 28700 | 28650 | 2388 |
| 427 | 20250312 | 124800 | 25232581375 | 28650 | 28700 | 28700 | 28650 | 704 |
| 428 | 20250312 | 124700 | 25212401625 | 28650 | 28750 | 28750 | 28650 | 7063 |
| 429 | 20250312 | 124600 | 25009728075 | 28725 | 28700 | 28750 | 28700 | 154 |
| 430 | 20250312 | 124500 | 25005306375 | 28750 | 28750 | 28750 | 28700 | 982 |
| 431 | 20250312 | 124400 | 24977101700 | 28750 | 28750 | 28750 | 28700 | 4765 |
| 432 | 20250312 | 124300 | 24840129350 | 28750 | 28800 | 28800 | 28750 | 937 |
| 433 | 20250312 | 124200 | 24813183725 | 28800 | 28800 | 28800 | 28750 | 664 |
| 434 | 20250312 | 124100 | 24794090725 | 28750 | 28750 | 28825 | 28700 | 3226 |
| 435 | 20250312 | 124000 | 24701259725 | 28750 | 28800 | 28800 | 28700 | 14622 |
| 436 | 20250312 | 123900 | 24280539775 | 28800 | 28850 | 28850 | 28800 | 1126 |
| 437 | 20250312 | 123800 | 24248099775 | 28850 | 28850 | 28850 | 28800 | 1073 |
| 438 | 20250312 | 123700 | 24217158800 | 28825 | 28800 | 28850 | 28800 | 1497 |
| 439 | 20250312 | 123600 | 24174016825 | 28850 | 28850 | 28850 | 28800 | 682 |
| 440 | 20250312 | 123500 | 24154372775 | 28800 | 28850 | 28850 | 28800 | 573 |
| 441 | 20250312 | 123400 | 24137868175 | 28800 | 28850 | 28850 | 28800 | 537 |
| 442 | 20250312 | 123300 | 24122388125 | 28850 | 28850 | 28850 | 28800 | 541 |
| 443 | 20250312 | 123200 | 24106800675 | 28850 | 28800 | 28850 | 28800 | 990 |
| 444 | 20250312 | 123100 | 24078287550 | 28800 | 28850 | 28850 | 28800 | 4235 |
| 445 | 20250312 | 123000 | 23956122350 | 28850 | 28900 | 28900 | 28850 | 107 |
| 446 | 20250312 | 122900 | 23953033600 | 28900 | 28850 | 28900 | 28850 | 2212 |
| 447 | 20250312 | 122800 | 23889204400 | 28900 | 28950 | 28950 | 28900 | 5996 |
| 448 | 20250312 | 122700 | 23715904150 | 28950 | 28950 | 28950 | 28900 | 948 |
| 449 | 20250312 | 122600 | 23688464000 | 28950 | 28900 | 28950 | 28900 | 393 |
| 450 | 20250312 | 122500 | 23677088400 | 28900 | 28950 | 28950 | 28900 | 396 |
| 451 | 20250312 | 122400 | 23665627150 | 28950 | 28900 | 28950 | 28900 | 2361 |
| 452 | 20250312 | 122300 | 23597390500 | 28900 | 28850 | 28900 | 28850 | 1028 |
| 453 | 20250312 | 122200 | 23567691250 | 28900 | 28850 | 28900 | 28850 | 70 |
| 454 | 20250312 | 122100 | 23565671700 | 28850 | 28850 | 28900 | 28850 | 1737 |
| 455 | 20250312 | 122000 | 23515557300 | 28850 | 28850 | 28900 | 28850 | 287 |
| 456 | 20250312 | 121900 | 23507276800 | 28850 | 28900 | 28900 | 28850 | 494 |
| 457 | 20250312 | 121800 | 23493023750 | 28850 | 28900 | 28900 | 28850 | 302 |
| 458 | 20250312 | 121700 | 23484300350 | 28900 | 28950 | 28950 | 28900 | 730 |
| 459 | 20250312 | 121600 | 23463201650 | 28900 | 28950 | 28950 | 28900 | 987 |
| 460 | 20250312 | 121500 | 23434670400 | 28950 | 28900 | 28950 | 28900 | 2028 |
| 461 | 20250312 | 121400 | 23376060600 | 28900 | 28950 | 28950 | 28900 | 883 |
| 462 | 20250312 | 121300 | 23350524675 | 28950 | 28900 | 28950 | 28900 | 965 |
| 463 | 20250312 | 121200 | 23322622625 | 28900 | 28950 | 29000 | 28900 | 1934 |
| 464 | 20250312 | 121100 | 23266690825 | 28950 | 28950 | 29000 | 28950 | 2462 |
| 465 | 20250312 | 121000 | 23195410125 | 28950 | 28950 | 29000 | 28950 | 4673 |
| 466 | 20250312 | 120900 | 23060125025 | 28950 | 29000 | 29000 | 28950 | 6993 |
| 467 | 20250312 | 120800 | 22857332275 | 29050 | 29000 | 29050 | 29000 | 1335 |
| 468 | 20250312 | 120700 | 22818558900 | 29000 | 29000 | 29050 | 29000 | 128 |
| 469 | 20250312 | 120600 | 22814846175 | 29000 | 29050 | 29050 | 29000 | 223 |
| 470 | 20250312 | 120500 | 22808374475 | 29050 | 29050 | 29050 | 29000 | 1018 |
| 471 | 20250312 | 120400 | 22778806675 | 29050 | 29050 | 29100 | 29000 | 1386 |
| 472 | 20250312 | 120300 | 22738541925 | 29050 | 29000 | 29100 | 29000 | 3275 |
| 473 | 20250312 | 120200 | 22643420225 | 29000 | 29150 | 29150 | 29000 | 9547 |
| 474 | 20250312 | 120100 | 22365636725 | 29200 | 29200 | 29200 | 29150 | 163 |
| 475 | 20250312 | 120000 | 22360884825 | 29200 | 29200 | 29200 | 29150 | 444 |
| 476 | 20250312 | 115900 | 22347934775 | 29150 | 29175 | 29200 | 29150 | 2023 |
| 477 | 20250312 | 115800 | 22288963525 | 29150 | 29250 | 29250 | 29150 | 1994 |
| 478 | 20250312 | 115700 | 22230745000 | 29250 | 29250 | 29300 | 29200 | 3374 |
| 479 | 20250312 | 115600 | 22131993650 | 29250 | 29250 | 29300 | 29250 | 224 |
| 480 | 20250312 | 115500 | 22125441600 | 29250 | 29300 | 29300 | 29250 | 203 |
| 481 | 20250312 | 115400 | 22119503725 | 29300 | 29275 | 29300 | 29250 | 80 |
| 482 | 20250312 | 115300 | 22117161550 | 29300 | 29300 | 29300 | 29250 | 551 |
| 483 | 20250312 | 115200 | 22101019750 | 29300 | 29250 | 29300 | 29250 | 1224 |
| 484 | 20250312 | 115100 | 22065158925 | 29300 | 29250 | 29300 | 29200 | 1837 |
| 485 | 20250312 | 115000 | 22011411525 | 29250 | 29200 | 29250 | 29200 | 777 |
| 486 | 20250312 | 114900 | 21988702925 | 29200 | 29200 | 29250 | 29200 | 400 |
| 487 | 20250312 | 114800 | 21977015425 | 29200 | 29200 | 29250 | 29200 | 328 |
| 488 | 20250312 | 114700 | 21967433975 | 29200 | 29250 | 29250 | 29200 | 291 |
| 489 | 20250312 | 114600 | 21958924275 | 29250 | 29250 | 29250 | 29200 | 488 |
| 490 | 20250312 | 114500 | 21944652625 | 29250 | 29200 | 29250 | 29200 | 373 |
| 491 | 20250312 | 114400 | 21933748675 | 29200 | 29200 | 29250 | 29200 | 426 |
| 492 | 20250312 | 114300 | 21921305775 | 29250 | 29250 | 29300 | 29200 | 1237 |
| 493 | 20250312 | 114200 | 21885168025 | 29250 | 29250 | 29300 | 29250 | 423 |
| 494 | 20250312 | 114100 | 21872794975 | 29250 | 29300 | 29300 | 29250 | 260 |
| 495 | 20250312 | 114000 | 21865182725 | 29250 | 29200 | 29250 | 29200 | 339 |
| 496 | 20250312 | 113900 | 21855269025 | 29250 | 29250 | 29250 | 29250 | 811 |
| 497 | 20250312 | 113800 | 21831547275 | 29250 | 29250 | 29300 | 29250 | 1476 |
| 498 | 20250312 | 113700 | 21788373175 | 29250 | 29300 | 29350 | 29250 | 2341 |
| 499 | 20250312 | 113600 | 21719799225 | 29300 | 29350 | 29350 | 29275 | 1264 |
| 500 | 20250312 | 113500 | 21682759125 | 29300 | 29300 | 29350 | 29300 | 929 |
| 501 | 20250312 | 113400 | 21655520800 | 29300 | 29300 | 29300 | 29250 | 389 |
| 502 | 20250312 | 113300 | 21644139550 | 29250 | 29200 | 29250 | 29200 | 1248 |
| 503 | 20250312 | 113200 | 21607638200 | 29250 | 29200 | 29250 | 29200 | 278 |
| 504 | 20250312 | 113100 | 21599520250 | 29200 | 29200 | 29250 | 29200 | 873 |
| 505 | 20250312 | 113000 | 21574010500 | 29200 | 29325 | 29350 | 29200 | 10299 |
| 506 | 20250312 | 112900 | 21272333100 | 29350 | 29325 | 29350 | 29300 | 643 |
| 507 | 20250312 | 112800 | 21253480100 | 29350 | 29325 | 29425 | 29300 | 5920 |
| 508 | 20250312 | 112700 | 21079765750 | 29350 | 29400 | 29400 | 29300 | 5108 |
| 509 | 20250312 | 112600 | 20929848950 | 29400 | 29400 | 29425 | 29350 | 3989 |
| 510 | 20250312 | 112500 | 20812572950 | 29400 | 29350 | 29400 | 29350 | 5872 |
| 511 | 20250312 | 112400 | 20640027100 | 29350 | 29200 | 29350 | 29200 | 2793 |
| 512 | 20250312 | 112300 | 20558210900 | 29200 | 29250 | 29250 | 29200 | 849 |
| 513 | 20250312 | 112200 | 20533412900 | 29200 | 29250 | 29250 | 29200 | 1092 |
| 514 | 20250312 | 112100 | 20501476100 | 29250 | 29200 | 29250 | 29150 | 410 |
| 515 | 20250312 | 112000 | 20489505050 | 29200 | 29100 | 29200 | 29100 | 2110 |
| 516 | 20250312 | 111900 | 20427933500 | 29100 | 29100 | 29150 | 29050 | 434 |
| 517 | 20250312 | 111800 | 20415301400 | 29050 | 29150 | 29150 | 29050 | 1298 |
| 518 | 20250312 | 111700 | 20377533550 | 29100 | 29100 | 29150 | 29050 | 516 |
| 519 | 20250312 | 111600 | 20362517750 | 29100 | 29150 | 29150 | 29050 | 1913 |
| 520 | 20250312 | 111500 | 20306851900 | 29150 | 29200 | 29200 | 29100 | 3875 |
| 521 | 20250312 | 111400 | 20193875200 | 29200 | 29200 | 29250 | 29150 | 1187 |
| 522 | 20250312 | 111300 | 20159189700 | 29200 | 29200 | 29200 | 29150 | 588 |
| 523 | 20250312 | 111200 | 20142025350 | 29150 | 29175 | 29200 | 29150 | 688 |
| 524 | 20250312 | 111100 | 20121949050 | 29150 | 29200 | 29200 | 29150 | 555 |
| 525 | 20250312 | 111000 | 20105762650 | 29150 | 29200 | 29200 | 29100 | 1311 |
| 526 | 20250312 | 110900 | 20067503900 | 29250 | 29250 | 29300 | 29100 | 4370 |
| 527 | 20250312 | 110800 | 19939898225 | 29250 | 29200 | 29250 | 29150 | 3635 |
| 528 | 20250312 | 110700 | 19833677250 | 29200 | 29200 | 29250 | 29150 | 2665 |
| 529 | 20250312 | 110600 | 19755845975 | 29150 | 29100 | 29150 | 29050 | 1787 |
| 530 | 20250312 | 110500 | 19703775775 | 29100 | 29050 | 29100 | 29050 | 2344 |
| 531 | 20250312 | 110400 | 19635576325 | 29050 | 29100 | 29150 | 29000 | 6566 |
| 532 | 20250312 | 110300 | 19444680725 | 29050 | 29100 | 29150 | 29050 | 2393 |
| 533 | 20250312 | 110200 | 19375021575 | 29100 | 29100 | 29100 | 29050 | 2003 |
| 534 | 20250312 | 110100 | 19316736975 | 29100 | 29000 | 29100 | 29000 | 1083 |
| 535 | 20250312 | 110000 | 19285256975 | 29000 | 29000 | 29050 | 29000 | 645 |
| 536 | 20250312 | 105900 | 19266546775 | 29000 | 28875 | 29000 | 28850 | 2330 |
| 537 | 20250312 | 105800 | 19199148025 | 28850 | 28850 | 28900 | 28800 | 2999 |
| 538 | 20250312 | 105700 | 19112625475 | 28800 | 28850 | 28850 | 28800 | 714 |
| 539 | 20250312 | 105600 | 19092036475 | 28850 | 28850 | 28900 | 28800 | 2083 |
| 540 | 20250312 | 105500 | 19031942475 | 28850 | 28825 | 28900 | 28800 | 2879 |
| 541 | 20250312 | 105400 | 18948960025 | 28850 | 28850 | 28850 | 28800 | 1808 |
| 542 | 20250312 | 105300 | 18896863150 | 28850 | 28850 | 28900 | 28850 | 4013 |
| 543 | 20250312 | 105200 | 18781079600 | 28850 | 28925 | 28925 | 28850 | 2573 |
| 544 | 20250312 | 105100 | 18706789675 | 28925 | 28900 | 28950 | 28850 | 2657 |
| 545 | 20250312 | 105000 | 18630000775 | 28900 | 28925 | 28950 | 28900 | 2182 |
| 546 | 20250312 | 104900 | 18566886100 | 28925 | 29000 | 29000 | 28925 | 372 |
| 547 | 20250312 | 104800 | 18556116825 | 28950 | 28900 | 29000 | 28900 | 1261 |
| 548 | 20250312 | 104700 | 18519612525 | 28900 | 28900 | 28950 | 28900 | 361 |
| 549 | 20250312 | 104600 | 18509177775 | 28900 | 28950 | 28950 | 28850 | 2125 |
| 550 | 20250312 | 104500 | 18447776875 | 28950 | 28950 | 28950 | 28900 | 555 |
| 551 | 20250312 | 104400 | 18431713075 | 28900 | 28900 | 28950 | 28850 | 2279 |
| 552 | 20250312 | 104300 | 18365910325 | 28900 | 28900 | 28950 | 28900 | 1292 |
| 553 | 20250312 | 104200 | 18328569175 | 28875 | 28850 | 28900 | 28800 | 2221 |
| 554 | 20250312 | 104100 | 18264494650 | 28850 | 28850 | 28900 | 28850 | 2205 |
| 555 | 20250312 | 104000 | 18200869050 | 28900 | 28850 | 28900 | 28800 | 6810 |
| 556 | 20250312 | 103900 | 18004366700 | 28850 | 28900 | 28950 | 28850 | 6086 |
| 557 | 20250312 | 103800 | 17828466200 | 28900 | 29050 | 29050 | 28900 | 14248 |
| 558 | 20250312 | 103700 | 17415514550 | 29000 | 29100 | 29100 | 29000 | 1650 |
| 559 | 20250312 | 103600 | 17367575750 | 29050 | 29100 | 29150 | 29050 | 703 |
| 560 | 20250312 | 103500 | 17347118125 | 29100 | 29050 | 29100 | 29050 | 494 |
| 561 | 20250312 | 103400 | 17332760225 | 29050 | 29050 | 29100 | 29050 | 1673 |
| 562 | 20250312 | 103300 | 17284098125 | 29050 | 29100 | 29100 | 29000 | 1941 |
| 563 | 20250312 | 103200 | 17227714275 | 29100 | 29050 | 29100 | 29000 | 3624 |
| 564 | 20250312 | 103100 | 17122423925 | 29000 | 29050 | 29100 | 29000 | 1653 |
| 565 | 20250312 | 103000 | 17074458075 | 29050 | 29050 | 29100 | 29000 | 5353 |
| 566 | 20250312 | 102900 | 16918963375 | 29050 | 29150 | 29150 | 29050 | 6799 |
| 567 | 20250312 | 102800 | 16721112975 | 29100 | 29100 | 29100 | 29100 | 1315 |
| 568 | 20250312 | 102700 | 16682846475 | 29100 | 29100 | 29150 | 29050 | 1930 |
| 569 | 20250312 | 102600 | 16626715775 | 29100 | 29050 | 29200 | 29050 | 2379 |
| 570 | 20250312 | 102500 | 16557414275 | 29050 | 29000 | 29100 | 29000 | 1861 |
| 571 | 20250312 | 102400 | 16503399925 | 29000 | 29050 | 29100 | 29000 | 4452 |
| 572 | 20250312 | 102300 | 16374100025 | 29050 | 29100 | 29100 | 29050 | 1944 |
| 573 | 20250312 | 102200 | 16317582450 | 29100 | 29100 | 29150 | 29050 | 3094 |
| 574 | 20250312 | 102100 | 16227593700 | 29100 | 29250 | 29250 | 29100 | 5332 |
| 575 | 20250312 | 102000 | 16071986200 | 29250 | 29250 | 29250 | 29150 | 4966 |
| 576 | 20250312 | 101900 | 15926887525 | 29300 | 29350 | 29350 | 29250 | 2165 |
| 577 | 20250312 | 101800 | 15863420625 | 29350 | 29400 | 29450 | 29350 | 5376 |
| 578 | 20250312 | 101700 | 15705449475 | 29350 | 29450 | 29500 | 29350 | 3825 |
| 579 | 20250312 | 101600 | 15592889775 | 29400 | 29450 | 29500 | 29400 | 1720 |
| 580 | 20250312 | 101500 | 15542252275 | 29500 | 29300 | 29500 | 29250 | 9393 |
| 581 | 20250312 | 101400 | 15266217625 | 29300 | 29300 | 29300 | 29050 | 10514 |
| 582 | 20250312 | 101300 | 14959433525 | 29300 | 29300 | 29300 | 29150 | 3001 |
| 583 | 20250312 | 101200 | 14871662325 | 29250 | 29200 | 29250 | 29150 | 3253 |
| 584 | 20250312 | 101100 | 14776653075 | 29200 | 29200 | 29250 | 29100 | 3122 |
| 585 | 20250312 | 101000 | 14685594750 | 29200 | 29225 | 29250 | 29150 | 3534 |
| 586 | 20250312 | 100900 | 14582408650 | 29250 | 29100 | 29250 | 29100 | 1853 |
| 587 | 20250312 | 100800 | 14528338600 | 29150 | 29200 | 29250 | 29000 | 11384 |
| 588 | 20250312 | 100700 | 14197142200 | 29200 | 29200 | 29300 | 29200 | 1586 |
| 589 | 20250312 | 100600 | 14150754750 | 29200 | 29150 | 29250 | 29150 | 983 |
| 590 | 20250312 | 100500 | 14122049250 | 29100 | 29000 | 29150 | 29000 | 1566 |
| 591 | 20250312 | 100400 | 14076438550 | 29000 | 29250 | 29350 | 29000 | 13701 |
| 592 | 20250312 | 100300 | 13676986250 | 29250 | 29150 | 29250 | 29150 | 1908 |
| 593 | 20250312 | 100200 | 13621206700 | 29200 | 29150 | 29250 | 29150 | 1400 |
| 594 | 20250312 | 100100 | 13580350400 | 29150 | 29000 | 29200 | 29000 | 2626 |
| 595 | 20250312 | 100000 | 13503841625 | 29000 | 29250 | 29250 | 29000 | 8807 |
| 596 | 20250312 | 095900 | 13247815900 | 29250 | 29150 | 29250 | 29100 | 1502 |
| 597 | 20250312 | 095800 | 13204015925 | 29150 | 29050 | 29150 | 29050 | 2169 |
| 598 | 20250312 | 095700 | 13140829925 | 29050 | 29050 | 29150 | 29000 | 2476 |
| 599 | 20250312 | 095600 | 13068873350 | 29050 | 29000 | 29100 | 29000 | 3915 |
| 600 | 20250312 | 095500 | 12955174850 | 29000 | 29200 | 29200 | 28950 | 33217 |
| 601 | 20250312 | 095400 | 11990479200 | 29200 | 29250 | 29250 | 29200 | 1218 |
| 602 | 20250312 | 095300 | 11954904650 | 29250 | 29250 | 29250 | 29200 | 4233 |
| 603 | 20250312 | 095200 | 11831115000 | 29200 | 29300 | 29325 | 29200 | 4978 |
| 604 | 20250312 | 095100 | 11685495925 | 29300 | 29350 | 29350 | 29300 | 3258 |
| 605 | 20250312 | 095000 | 11590033400 | 29350 | 29300 | 29350 | 29300 | 1234 |
| 606 | 20250312 | 094900 | 11553858950 | 29300 | 29350 | 29350 | 29300 | 568 |
| 607 | 20250312 | 094800 | 11537213800 | 29300 | 29350 | 29350 | 29300 | 2891 |
| 608 | 20250312 | 094700 | 11452411250 | 29300 | 29300 | 29350 | 29250 | 4313 |
| 609 | 20250312 | 094600 | 11326066900 | 29250 | 29250 | 29300 | 29200 | 2458 |
| 610 | 20250312 | 094500 | 11254181800 | 29250 | 29300 | 29325 | 29200 | 10776 |
| 611 | 20250312 | 094400 | 10938640825 | 29350 | 29350 | 29400 | 29300 | 3343 |
| 612 | 20250312 | 094300 | 10840515525 | 29350 | 29350 | 29350 | 29300 | 2531 |
| 613 | 20250312 | 094200 | 10766236725 | 29350 | 29300 | 29400 | 29250 | 3142 |
| 614 | 20250312 | 094100 | 10674121475 | 29200 | 29300 | 29300 | 29200 | 7889 |
| 615 | 20250312 | 094000 | 10443171575 | 29300 | 29400 | 29400 | 29300 | 5477 |
| 616 | 20250312 | 093900 | 10282594225 | 29350 | 29500 | 29500 | 29350 | 8783 |
| 617 | 20250312 | 093800 | 10024183575 | 29450 | 29550 | 29550 | 29450 | 2655 |
| 618 | 20250312 | 093700 | 9945867975 | 29550 | 29550 | 29650 | 29500 | 8829 |
| 619 | 20250312 | 093600 | 9684893825 | 29500 | 29500 | 29550 | 29450 | 5653 |
| 620 | 20250312 | 093500 | 9518118900 | 29450 | 29450 | 29500 | 29400 | 4640 |
| 621 | 20250312 | 093400 | 9381354450 | 29500 | 29450 | 29500 | 29450 | 2436 |
| 622 | 20250312 | 093300 | 9309549400 | 29450 | 29400 | 29450 | 29350 | 3499 |
| 623 | 20250312 | 093200 | 9206694475 | 29400 | 29400 | 29500 | 29350 | 11755 |
| 624 | 20250312 | 093100 | 8860810775 | 29450 | 29400 | 29450 | 29350 | 2507 |
| 625 | 20250312 | 093000 | 8787092175 | 29400 | 29350 | 29450 | 29350 | 4267 |
| 626 | 20250312 | 092900 | 8661663150 | 29350 | 29300 | 29350 | 29250 | 6152 |
| 627 | 20250312 | 092800 | 8481409300 | 29300 | 29350 | 29350 | 29300 | 3715 |
| 628 | 20250312 | 092700 | 8372517200 | 29350 | 29300 | 29450 | 29300 | 7631 |
| 629 | 20250312 | 092600 | 8148416600 | 29350 | 29300 | 29350 | 29250 | 2253 |
| 630 | 20250312 | 092500 | 8082433250 | 29300 | 29350 | 29400 | 29250 | 5059 |
| 631 | 20250312 | 092400 | 7934197850 | 29350 | 29300 | 29400 | 29250 | 5254 |
| 632 | 20250312 | 092300 | 7780176100 | 29250 | 29300 | 29350 | 29250 | 4636 |
| 633 | 20250312 | 092200 | 7644385450 | 29300 | 29350 | 29400 | 29250 | 8701 |
| 634 | 20250312 | 092100 | 7389095950 | 29300 | 29350 | 29400 | 29250 | 6676 |
| 635 | 20250312 | 092000 | 7193336750 | 29350 | 29250 | 29450 | 29200 | 8132 |
| 636 | 20250312 | 091900 | 6954862600 | 29250 | 29250 | 29275 | 29200 | 5282 |
| 637 | 20250312 | 091800 | 6800387400 | 29250 | 29100 | 29250 | 29100 | 5318 |
| 638 | 20250312 | 091700 | 6645291000 | 29100 | 29200 | 29250 | 29100 | 4651 |
| 639 | 20250312 | 091600 | 6509675925 | 29150 | 29150 | 29200 | 29150 | 3302 |
| 640 | 20250312 | 091500 | 6413276225 | 29150 | 29000 | 29200 | 29000 | 14198 |
| 641 | 20250312 | 091400 | 5999814675 | 29000 | 28850 | 29000 | 28800 | 4296 |
| 642 | 20250312 | 091300 | 5875686075 | 28800 | 28850 | 28850 | 28750 | 2490 |
| 643 | 20250312 | 091200 | 5803981925 | 28800 | 28900 | 28900 | 28750 | 5239 |
| 644 | 20250312 | 091100 | 5652993000 | 28850 | 28900 | 28900 | 28850 | 3121 |
| 645 | 20250312 | 091000 | 5562849400 | 28900 | 28800 | 28900 | 28750 | 6815 |
| 646 | 20250312 | 090900 | 5366251600 | 28800 | 28750 | 28850 | 28700 | 2673 |
| 647 | 20250312 | 090800 | 5289333425 | 28700 | 28600 | 28775 | 28500 | 8018 |
| 648 | 20250312 | 090700 | 5059556800 | 28650 | 28700 | 28700 | 28500 | 4973 |
| 649 | 20250312 | 090600 | 4917221800 | 28700 | 28450 | 28700 | 28400 | 14739 |
| 650 | 20250312 | 090500 | 4497549300 | 28450 | 28550 | 28650 | 28450 | 16324 |
| 651 | 20250312 | 090400 | 4031997950 | 28550 | 28550 | 28800 | 28500 | 13397 |
| 652 | 20250312 | 090300 | 3648676450 | 28550 | 28750 | 28750 | 28500 | 24308 |
| 653 | 20250312 | 090200 | 2952615050 | 28700 | 29000 | 29000 | 28700 | 36154 |
| 654 | 20250312 | 090100 | 1907312050 | 29000 | 29300 | 29350 | 29000 | 15278 |
| 655 | 20250312 | 090000 | 1461720200 | 29300 | 29150 | 29600 | 29150 | 49036 |