35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 3 | 20250314 | 195200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20250314 | 195100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20250314 | 195000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20250314 | 194900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20250314 | 194800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20250314 | 194700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20250314 | 194600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20250314 | 194500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20250314 | 194400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20250314 | 194300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20250314 | 194200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20250314 | 194100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20250314 | 194000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20250314 | 193900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20250314 | 193800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20250314 | 193700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20250314 | 193600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20250314 | 193500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20250314 | 193400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20250314 | 193300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20250314 | 193200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20250314 | 193100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20250314 | 193000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20250314 | 192900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20250314 | 192800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20250314 | 192700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20250314 | 192600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20250314 | 192500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20250314 | 192400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20250314 | 192300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 33 | 20250314 | 192200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20250314 | 192100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20250314 | 192000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20250314 | 191900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20250314 | 191800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20250314 | 191700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20250314 | 191600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20250314 | 191500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20250314 | 191400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20250314 | 191300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20250314 | 191200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20250314 | 191100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20250314 | 191000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20250314 | 190900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20250314 | 190800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20250314 | 190700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20250314 | 190600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20250314 | 190500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20250314 | 190400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20250314 | 190300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20250314 | 190200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20250314 | 190100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20250314 | 190000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20250314 | 185900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20250314 | 185800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20250314 | 185700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20250314 | 185600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20250314 | 185500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20250314 | 185400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20250314 | 185300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 63 | 20250314 | 185200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20250314 | 185100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20250314 | 185000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20250314 | 184900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20250314 | 184800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20250314 | 184700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20250314 | 184600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20250314 | 184500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20250314 | 184400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20250314 | 184300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20250314 | 184200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20250314 | 184100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20250314 | 184000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20250314 | 183900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20250314 | 183800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20250314 | 183700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20250314 | 183600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20250314 | 183500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20250314 | 183400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20250314 | 183300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20250314 | 183200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20250314 | 183100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20250314 | 183000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20250314 | 182900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20250314 | 182800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20250314 | 182700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20250314 | 182600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20250314 | 182500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20250314 | 182400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20250314 | 182300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 93 | 20250314 | 182200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20250314 | 182100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20250314 | 182000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20250314 | 181900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20250314 | 181800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20250314 | 181700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20250314 | 181600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20250314 | 181500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20250314 | 181400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20250314 | 181300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20250314 | 181200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20250314 | 181100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20250314 | 181000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20250314 | 180900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20250314 | 180800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20250314 | 180700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20250314 | 180600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20250314 | 180500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20250314 | 180400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20250314 | 180300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20250314 | 180200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20250314 | 180100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20250314 | 180000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20250314 | 175900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20250314 | 175800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20250314 | 175700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20250314 | 175600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20250314 | 175500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20250314 | 175400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20250314 | 175300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 123 | 20250314 | 175200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20250314 | 175100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20250314 | 175000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20250314 | 174900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20250314 | 174800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20250314 | 174700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20250314 | 174600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20250314 | 174500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20250314 | 174400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20250314 | 174300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20250314 | 174200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20250314 | 174100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20250314 | 174000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20250314 | 173900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20250314 | 173800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20250314 | 173700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20250314 | 173600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20250314 | 173500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20250314 | 173400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20250314 | 173300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20250314 | 173200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20250314 | 173100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20250314 | 173000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20250314 | 172900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20250314 | 172800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20250314 | 172700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20250314 | 172600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20250314 | 172500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20250314 | 172400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20250314 | 172300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 153 | 20250314 | 172200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20250314 | 172100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20250314 | 172000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20250314 | 171900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20250314 | 171800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20250314 | 171700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20250314 | 171600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20250314 | 171500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20250314 | 171400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20250314 | 171300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20250314 | 171200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20250314 | 171100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20250314 | 171000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20250314 | 170900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20250314 | 170800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20250314 | 170700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20250314 | 170600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20250314 | 170500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20250314 | 170400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20250314 | 170300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20250314 | 170200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20250314 | 170100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20250314 | 170000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20250314 | 165900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20250314 | 165800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20250314 | 165700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20250314 | 165600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20250314 | 165500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20250314 | 165400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20250314 | 165300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 183 | 20250314 | 165200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20250314 | 165100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20250314 | 165000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20250314 | 164900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20250314 | 164800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20250314 | 164700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20250314 | 164600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20250314 | 164500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20250314 | 164400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20250314 | 164300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20250314 | 164200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20250314 | 164100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20250314 | 164000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20250314 | 163900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20250314 | 163800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20250314 | 163700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20250314 | 163600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20250314 | 163500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20250314 | 163400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20250314 | 163300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20250314 | 163200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20250314 | 163100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20250314 | 163000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20250314 | 162900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20250314 | 162800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20250314 | 162700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20250314 | 162600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20250314 | 162500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20250314 | 162400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20250314 | 162300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 213 | 20250314 | 162200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20250314 | 162100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20250314 | 162000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20250314 | 161900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20250314 | 161800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20250314 | 161700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20250314 | 161600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20250314 | 161500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20250314 | 161400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20250314 | 161300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20250314 | 161200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20250314 | 161100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20250314 | 161000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20250314 | 160900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20250314 | 160800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20250314 | 160700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20250314 | 160600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20250314 | 160500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20250314 | 160400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20250314 | 160300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20250314 | 160200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20250314 | 160100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20250314 | 160000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20250314 | 155900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20250314 | 155800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20250314 | 155700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20250314 | 155600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20250314 | 155500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20250314 | 155400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20250314 | 155300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 243 | 20250314 | 155200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20250314 | 155100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20250314 | 155000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20250314 | 154900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20250314 | 154800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20250314 | 154700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20250314 | 154600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20250314 | 154500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20250314 | 154400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20250314 | 154300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20250314 | 154200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250314 | 154100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250314 | 154000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250314 | 153900 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250314 | 153800 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250314 | 153700 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250314 | 153600 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250314 | 153500 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250314 | 153400 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250314 | 153300 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250314 | 153200 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20250314 | 153100 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20250314 | 153000 | 15240364375 | 28500 | 28500 | 28500 | 28500 | 10913 |
| 266 | 20250314 | 152900 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 267 | 20250314 | 152800 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 268 | 20250314 | 152700 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 269 | 20250314 | 152600 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 270 | 20250314 | 152500 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 271 | 20250314 | 152400 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 272 | 20250314 | 152300 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 273 | 20250314 | 152200 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 274 | 20250314 | 152100 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 275 | 20250314 | 152000 | 14929343875 | 28650 | 28650 | 28650 | 28650 | 0 |
| 276 | 20250314 | 151900 | 14929343875 | 28650 | 28600 | 28650 | 28550 | 2047 |
| 277 | 20250314 | 151800 | 14870840075 | 28600 | 28700 | 28750 | 28600 | 1199 |
| 278 | 20250314 | 151700 | 14836500075 | 28700 | 28600 | 28800 | 28550 | 11386 |
| 279 | 20250314 | 151600 | 14509916175 | 28600 | 28600 | 28600 | 28550 | 1262 |
| 280 | 20250314 | 151500 | 14473860725 | 28600 | 28600 | 28600 | 28550 | 1546 |
| 281 | 20250314 | 151400 | 14429656475 | 28600 | 28550 | 28700 | 28550 | 7462 |
| 282 | 20250314 | 151300 | 14215666775 | 28550 | 28500 | 28550 | 28400 | 4984 |
| 283 | 20250314 | 151200 | 14073683975 | 28500 | 28500 | 28500 | 28400 | 3548 |
| 284 | 20250314 | 151100 | 13972730125 | 28500 | 28450 | 28500 | 28450 | 877 |
| 285 | 20250314 | 151000 | 13947764725 | 28450 | 28450 | 28475 | 28400 | 1328 |
| 286 | 20250314 | 150900 | 13909992750 | 28450 | 28450 | 28450 | 28400 | 2430 |
| 287 | 20250314 | 150800 | 13840876700 | 28450 | 28450 | 28450 | 28400 | 427 |
| 288 | 20250314 | 150700 | 13828731800 | 28450 | 28450 | 28450 | 28400 | 1000 |
| 289 | 20250314 | 150600 | 13800296200 | 28450 | 28450 | 28500 | 28400 | 823 |
| 290 | 20250314 | 150500 | 13776881700 | 28500 | 28450 | 28500 | 28400 | 714 |
| 291 | 20250314 | 150400 | 13756572750 | 28450 | 28450 | 28450 | 28400 | 1167 |
| 292 | 20250314 | 150300 | 13723389650 | 28450 | 28450 | 28450 | 28400 | 1190 |
| 293 | 20250314 | 150200 | 13689551850 | 28400 | 28400 | 28450 | 28350 | 6177 |
| 294 | 20250314 | 150100 | 13514119025 | 28400 | 28400 | 28400 | 28350 | 856 |
| 295 | 20250314 | 150000 | 13489825125 | 28400 | 28400 | 28400 | 28350 | 878 |
| 296 | 20250314 | 145900 | 13464895075 | 28400 | 28400 | 28400 | 28350 | 1137 |
| 297 | 20250314 | 145800 | 13432646325 | 28400 | 28350 | 28400 | 28300 | 1740 |
| 298 | 20250314 | 145700 | 13383362950 | 28300 | 28300 | 28350 | 28300 | 2548 |
| 299 | 20250314 | 145600 | 13311223500 | 28300 | 28400 | 28400 | 28300 | 1707 |
| 300 | 20250314 | 145500 | 13262826600 | 28350 | 28400 | 28400 | 28350 | 1274 |
| 301 | 20250314 | 145400 | 13226697875 | 28400 | 28400 | 28400 | 28350 | 2068 |
| 302 | 20250314 | 145300 | 13168052950 | 28400 | 28450 | 28450 | 28350 | 4953 |
| 303 | 20250314 | 145200 | 13027426600 | 28400 | 28400 | 28450 | 28400 | 2067 |
| 304 | 20250314 | 145100 | 12968715600 | 28450 | 28450 | 28500 | 28400 | 4593 |
| 305 | 20250314 | 145000 | 12838041900 | 28450 | 28500 | 28500 | 28450 | 1990 |
| 306 | 20250314 | 144900 | 12781417050 | 28500 | 28500 | 28500 | 28450 | 274 |
| 307 | 20250314 | 144800 | 12773611600 | 28500 | 28500 | 28500 | 28450 | 298 |
| 308 | 20250314 | 144700 | 12765123350 | 28450 | 28500 | 28500 | 28450 | 754 |
| 309 | 20250314 | 144600 | 12743658300 | 28500 | 28525 | 28550 | 28450 | 1134 |
| 310 | 20250314 | 144500 | 12711337900 | 28500 | 28500 | 28550 | 28500 | 926 |
| 311 | 20250314 | 144400 | 12684939300 | 28500 | 28550 | 28550 | 28500 | 728 |
| 312 | 20250314 | 144300 | 12664181050 | 28500 | 28600 | 28600 | 28500 | 1074 |
| 313 | 20250314 | 144200 | 12633511650 | 28600 | 28600 | 28600 | 28550 | 527 |
| 314 | 20250314 | 144100 | 12618455375 | 28600 | 28550 | 28600 | 28500 | 4410 |
| 315 | 20250314 | 144000 | 12492552925 | 28600 | 28600 | 28600 | 28550 | 621 |
| 316 | 20250314 | 143900 | 12474801375 | 28600 | 28550 | 28600 | 28550 | 376 |
| 317 | 20250314 | 143800 | 12464056675 | 28550 | 28550 | 28600 | 28550 | 434 |
| 318 | 20250314 | 143700 | 12451654475 | 28600 | 28550 | 28600 | 28550 | 461 |
| 319 | 20250314 | 143600 | 12438477375 | 28550 | 28600 | 28600 | 28550 | 549 |
| 320 | 20250314 | 143500 | 12422794925 | 28600 | 28600 | 28600 | 28550 | 528 |
| 321 | 20250314 | 143400 | 12407697575 | 28600 | 28600 | 28650 | 28550 | 717 |
| 322 | 20250314 | 143300 | 12387190825 | 28600 | 28600 | 28600 | 28550 | 1014 |
| 323 | 20250314 | 143200 | 12358202075 | 28600 | 28600 | 28600 | 28550 | 679 |
| 324 | 20250314 | 143100 | 12338797725 | 28550 | 28600 | 28600 | 28550 | 974 |
| 325 | 20250314 | 143000 | 12310955075 | 28600 | 28550 | 28600 | 28500 | 1729 |
| 326 | 20250314 | 142900 | 12261576175 | 28550 | 28550 | 28550 | 28500 | 2060 |
| 327 | 20250314 | 142800 | 12202856575 | 28550 | 28550 | 28550 | 28500 | 450 |
| 328 | 20250314 | 142700 | 12190021175 | 28550 | 28500 | 28550 | 28500 | 538 |
| 329 | 20250314 | 142600 | 12174671975 | 28500 | 28550 | 28550 | 28500 | 364 |
| 330 | 20250314 | 142500 | 12164287925 | 28550 | 28500 | 28550 | 28500 | 379 |
| 331 | 20250314 | 142400 | 12153479325 | 28500 | 28550 | 28600 | 28500 | 3145 |
| 332 | 20250314 | 142300 | 12063777225 | 28550 | 28550 | 28550 | 28500 | 509 |
| 333 | 20250314 | 142200 | 12049258525 | 28550 | 28550 | 28550 | 28500 | 376 |
| 334 | 20250314 | 142100 | 12038528375 | 28550 | 28550 | 28550 | 28500 | 1382 |
| 335 | 20250314 | 142000 | 11999135475 | 28550 | 28600 | 28600 | 28500 | 324 |
| 336 | 20250314 | 141900 | 11989883275 | 28550 | 28600 | 28600 | 28550 | 975 |
| 337 | 20250314 | 141800 | 11962036175 | 28600 | 28500 | 28600 | 28500 | 1125 |
| 338 | 20250314 | 141700 | 11929891925 | 28550 | 28500 | 28550 | 28500 | 4410 |
| 339 | 20250314 | 141600 | 11804191125 | 28550 | 28500 | 28550 | 28500 | 561 |
| 340 | 20250314 | 141500 | 11788182675 | 28500 | 28550 | 28600 | 28500 | 1048 |
| 341 | 20250314 | 141400 | 11758281475 | 28550 | 28550 | 28550 | 28500 | 563 |
| 342 | 20250314 | 141300 | 11742211925 | 28550 | 28550 | 28550 | 28500 | 295 |
| 343 | 20250314 | 141200 | 11733796075 | 28550 | 28600 | 28600 | 28550 | 509 |
| 344 | 20250314 | 141100 | 11719257525 | 28550 | 28500 | 28600 | 28500 | 1163 |
| 345 | 20250314 | 141000 | 11686053925 | 28550 | 28500 | 28550 | 28450 | 1390 |
| 346 | 20250314 | 140900 | 11646440775 | 28450 | 28500 | 28500 | 28450 | 240 |
| 347 | 20250314 | 140800 | 11639605175 | 28500 | 28500 | 28550 | 28450 | 586 |
| 348 | 20250314 | 140700 | 11622898625 | 28550 | 28550 | 28550 | 28500 | 354 |
| 349 | 20250314 | 140600 | 11612800875 | 28550 | 28550 | 28550 | 28500 | 449 |
| 350 | 20250314 | 140500 | 11599988375 | 28550 | 28550 | 28550 | 28500 | 662 |
| 351 | 20250314 | 140400 | 11581111725 | 28550 | 28500 | 28550 | 28450 | 1303 |
| 352 | 20250314 | 140300 | 11543996475 | 28500 | 28500 | 28500 | 28450 | 345 |
| 353 | 20250314 | 140200 | 11534168175 | 28500 | 28500 | 28500 | 28450 | 315 |
| 354 | 20250314 | 140100 | 11525194375 | 28500 | 28500 | 28500 | 28450 | 420 |
| 355 | 20250314 | 140000 | 11513228775 | 28500 | 28525 | 28550 | 28450 | 1209 |
| 356 | 20250314 | 135900 | 11478774150 | 28550 | 28550 | 28550 | 28500 | 304 |
| 357 | 20250314 | 135800 | 11470099950 | 28500 | 28550 | 28550 | 28500 | 495 |
| 358 | 20250314 | 135700 | 11455975900 | 28550 | 28550 | 28550 | 28500 | 631 |
| 359 | 20250314 | 135600 | 11437979225 | 28550 | 28600 | 28600 | 28500 | 3288 |
| 360 | 20250314 | 135500 | 11344129775 | 28600 | 28550 | 28600 | 28550 | 1091 |
| 361 | 20250314 | 135400 | 11312959375 | 28600 | 28600 | 28600 | 28550 | 545 |
| 362 | 20250314 | 135300 | 11297377925 | 28600 | 28600 | 28600 | 28550 | 383 |
| 363 | 20250314 | 135200 | 11286432725 | 28550 | 28550 | 28600 | 28550 | 372 |
| 364 | 20250314 | 135100 | 11275801225 | 28550 | 28550 | 28600 | 28500 | 2552 |
| 365 | 20250314 | 135000 | 11202936025 | 28550 | 28500 | 28550 | 28500 | 1031 |
| 366 | 20250314 | 134900 | 11173542225 | 28500 | 28500 | 28550 | 28500 | 1210 |
| 367 | 20250314 | 134800 | 11139056325 | 28500 | 28500 | 28500 | 28450 | 765 |
| 368 | 20250314 | 134700 | 11117256675 | 28450 | 28450 | 28500 | 28450 | 1171 |
| 369 | 20250314 | 134600 | 11083938775 | 28400 | 28400 | 28450 | 28400 | 305 |
| 370 | 20250314 | 134500 | 11075266975 | 28400 | 28400 | 28450 | 28350 | 1328 |
| 371 | 20250314 | 134400 | 11037556275 | 28400 | 28400 | 28400 | 28350 | 609 |
| 372 | 20250314 | 134300 | 11020278425 | 28400 | 28400 | 28400 | 28350 | 268 |
| 373 | 20250314 | 134200 | 11012670225 | 28400 | 28400 | 28450 | 28350 | 1557 |
| 374 | 20250314 | 134100 | 10968460475 | 28400 | 28400 | 28400 | 28350 | 410 |
| 375 | 20250314 | 134000 | 10956826025 | 28400 | 28400 | 28400 | 28350 | 1208 |
| 376 | 20250314 | 133900 | 10922570675 | 28400 | 28350 | 28400 | 28350 | 1589 |
| 377 | 20250314 | 133800 | 10877503600 | 28400 | 28400 | 28400 | 28350 | 279 |
| 378 | 20250314 | 133700 | 10869586950 | 28400 | 28400 | 28450 | 28400 | 489 |
| 379 | 20250314 | 133600 | 10855689900 | 28400 | 28400 | 28450 | 28350 | 3118 |
| 380 | 20250314 | 133500 | 10767145150 | 28400 | 28450 | 28450 | 28400 | 420 |
| 381 | 20250314 | 133400 | 10755206125 | 28425 | 28450 | 28450 | 28400 | 629 |
| 382 | 20250314 | 133300 | 10737324750 | 28450 | 28450 | 28450 | 28400 | 477 |
| 383 | 20250314 | 133200 | 10723766700 | 28450 | 28400 | 28450 | 28400 | 659 |
| 384 | 20250314 | 133100 | 10705041600 | 28450 | 28450 | 28450 | 28400 | 444 |
| 385 | 20250314 | 133000 | 10692418700 | 28450 | 28450 | 28450 | 28400 | 808 |
| 386 | 20250314 | 132900 | 10669454350 | 28400 | 28450 | 28450 | 28400 | 888 |
| 387 | 20250314 | 132800 | 10644223900 | 28400 | 28450 | 28450 | 28400 | 296 |
| 388 | 20250314 | 132700 | 10635805850 | 28450 | 28450 | 28450 | 28450 | 292 |
| 389 | 20250314 | 132600 | 10627498450 | 28400 | 28450 | 28450 | 28400 | 440 |
| 390 | 20250314 | 132500 | 10614984200 | 28450 | 28500 | 28500 | 28450 | 2136 |
| 391 | 20250314 | 132400 | 10554207350 | 28450 | 28500 | 28500 | 28450 | 268 |
| 392 | 20250314 | 132300 | 10546569400 | 28500 | 28400 | 28500 | 28400 | 1378 |
| 393 | 20250314 | 132200 | 10507385350 | 28400 | 28450 | 28450 | 28400 | 1129 |
| 394 | 20250314 | 132100 | 10475306700 | 28450 | 28450 | 28450 | 28400 | 702 |
| 395 | 20250314 | 132000 | 10455335650 | 28450 | 28400 | 28450 | 28400 | 286 |
| 396 | 20250314 | 131900 | 10447204050 | 28400 | 28500 | 28500 | 28400 | 1684 |
| 397 | 20250314 | 131800 | 10399291950 | 28500 | 28450 | 28500 | 28450 | 312 |
| 398 | 20250314 | 131700 | 10390405950 | 28500 | 28450 | 28500 | 28450 | 390 |
| 399 | 20250314 | 131600 | 10379299100 | 28500 | 28450 | 28500 | 28450 | 377 |
| 400 | 20250314 | 131500 | 10368558700 | 28450 | 28500 | 28500 | 28450 | 2012 |
| 401 | 20250314 | 131400 | 10311298050 | 28500 | 28500 | 28500 | 28450 | 684 |
| 402 | 20250314 | 131300 | 10291828900 | 28500 | 28500 | 28550 | 28500 | 1213 |
| 403 | 20250314 | 131200 | 10257257950 | 28500 | 28500 | 28500 | 28450 | 1074 |
| 404 | 20250314 | 131100 | 10226676725 | 28500 | 28500 | 28550 | 28450 | 826 |
| 405 | 20250314 | 131000 | 10203135125 | 28550 | 28550 | 28550 | 28500 | 256 |
| 406 | 20250314 | 130900 | 10195826625 | 28550 | 28550 | 28550 | 28500 | 223 |
| 407 | 20250314 | 130800 | 10189462275 | 28550 | 28550 | 28550 | 28450 | 1629 |
| 408 | 20250314 | 130700 | 10143032575 | 28550 | 28550 | 28550 | 28550 | 128 |
| 409 | 20250314 | 130600 | 10139378175 | 28550 | 28550 | 28550 | 28550 | 312 |
| 410 | 20250314 | 130500 | 10130470575 | 28550 | 28600 | 28600 | 28500 | 553 |
| 411 | 20250314 | 130400 | 10114681675 | 28600 | 28600 | 28600 | 28500 | 390 |
| 412 | 20250314 | 130300 | 10103540625 | 28550 | 28550 | 28600 | 28500 | 453 |
| 413 | 20250314 | 130200 | 10090611025 | 28550 | 28550 | 28600 | 28500 | 1013 |
| 414 | 20250314 | 130100 | 10061689200 | 28550 | 28550 | 28550 | 28550 | 303 |
| 415 | 20250314 | 130000 | 10053038550 | 28500 | 28500 | 28550 | 28500 | 430 |
| 416 | 20250314 | 125900 | 10040768350 | 28550 | 28550 | 28550 | 28450 | 1014 |
| 417 | 20250314 | 125800 | 10011865400 | 28550 | 28550 | 28550 | 28500 | 375 |
| 418 | 20250314 | 125700 | 10001167050 | 28550 | 28550 | 28550 | 28500 | 660 |
| 419 | 20250314 | 125600 | 9982324550 | 28550 | 28550 | 28550 | 28500 | 2610 |
| 420 | 20250314 | 125500 | 9907827600 | 28500 | 28500 | 28500 | 28500 | 3104 |
| 421 | 20250314 | 125400 | 9819363600 | 28500 | 28500 | 28500 | 28500 | 249 |
| 422 | 20250314 | 125300 | 9812267100 | 28500 | 28500 | 28500 | 28450 | 265 |
| 423 | 20250314 | 125200 | 9804714700 | 28500 | 28500 | 28500 | 28450 | 574 |
| 424 | 20250314 | 125100 | 9788356200 | 28500 | 28500 | 28500 | 28450 | 233 |
| 425 | 20250314 | 125000 | 9781720500 | 28500 | 28500 | 28500 | 28450 | 449 |
| 426 | 20250314 | 124900 | 9768926850 | 28450 | 28500 | 28500 | 28450 | 733 |
| 427 | 20250314 | 124800 | 9748063400 | 28500 | 28500 | 28500 | 28450 | 274 |
| 428 | 20250314 | 124700 | 9740265350 | 28500 | 28500 | 28500 | 28450 | 198 |
| 429 | 20250314 | 124600 | 9734627600 | 28500 | 28450 | 28500 | 28450 | 13 |
| 430 | 20250314 | 124500 | 9734257150 | 28500 | 28500 | 28500 | 28450 | 137 |
| 431 | 20250314 | 124400 | 9730352700 | 28500 | 28500 | 28500 | 28450 | 269 |
| 432 | 20250314 | 124300 | 9722686725 | 28500 | 28500 | 28500 | 28450 | 134 |
| 433 | 20250314 | 124200 | 9718868075 | 28450 | 28450 | 28500 | 28450 | 803 |
| 434 | 20250314 | 124100 | 9696021225 | 28450 | 28450 | 28450 | 28400 | 1659 |
| 435 | 20250314 | 124000 | 9648822825 | 28400 | 28400 | 28450 | 28400 | 241 |
| 436 | 20250314 | 123900 | 9641971125 | 28450 | 28450 | 28450 | 28400 | 320 |
| 437 | 20250314 | 123800 | 9632877100 | 28450 | 28450 | 28450 | 28400 | 501 |
| 438 | 20250314 | 123700 | 9618634000 | 28450 | 28425 | 28450 | 28400 | 146 |
| 439 | 20250314 | 123600 | 9614480375 | 28450 | 28450 | 28450 | 28400 | 295 |
| 440 | 20250314 | 123500 | 9606089700 | 28450 | 28450 | 28450 | 28400 | 892 |
| 441 | 20250314 | 123400 | 9580740275 | 28450 | 28450 | 28450 | 28450 | 976 |
| 442 | 20250314 | 123300 | 9552973075 | 28450 | 28450 | 28450 | 28450 | 84 |
| 443 | 20250314 | 123200 | 9550583275 | 28450 | 28400 | 28450 | 28400 | 1788 |
| 444 | 20250314 | 123100 | 9499786225 | 28400 | 28450 | 28450 | 28400 | 497 |
| 445 | 20250314 | 123000 | 9485669375 | 28450 | 28425 | 28450 | 28400 | 200 |
| 446 | 20250314 | 122900 | 9479985300 | 28450 | 28450 | 28450 | 28400 | 312 |
| 447 | 20250314 | 122800 | 9471115850 | 28450 | 28425 | 28450 | 28400 | 28 |
| 448 | 20250314 | 122700 | 9470319675 | 28425 | 28425 | 28425 | 28400 | 45 |
| 449 | 20250314 | 122600 | 9469040800 | 28425 | 28400 | 28450 | 28400 | 183 |
| 450 | 20250314 | 122500 | 9463839175 | 28450 | 28450 | 28450 | 28400 | 115 |
| 451 | 20250314 | 122400 | 9460570625 | 28450 | 28450 | 28500 | 28400 | 1273 |
| 452 | 20250314 | 122300 | 9424355625 | 28450 | 28450 | 28450 | 28400 | 1245 |
| 453 | 20250314 | 122200 | 9388995225 | 28400 | 28400 | 28450 | 28400 | 6648 |
| 454 | 20250314 | 122100 | 9200190125 | 28450 | 28450 | 28450 | 28450 | 205 |
| 455 | 20250314 | 122000 | 9194357875 | 28450 | 28500 | 28500 | 28450 | 700 |
| 456 | 20250314 | 121900 | 9174441275 | 28450 | 28450 | 28500 | 28400 | 1329 |
| 457 | 20250314 | 121800 | 9136655975 | 28450 | 28450 | 28450 | 28450 | 2436 |
| 458 | 20250314 | 121700 | 9067351775 | 28450 | 28500 | 28500 | 28450 | 1250 |
| 459 | 20250314 | 121600 | 9031787875 | 28500 | 28450 | 28500 | 28450 | 1553 |
| 460 | 20250314 | 121500 | 8987602475 | 28450 | 28500 | 28500 | 28450 | 410 |
| 461 | 20250314 | 121400 | 8975935375 | 28500 | 28500 | 28500 | 28500 | 107 |
| 462 | 20250314 | 121300 | 8972885875 | 28450 | 28550 | 28550 | 28450 | 3012 |
| 463 | 20250314 | 121200 | 8887042625 | 28550 | 28550 | 28550 | 28550 | 87 |
| 464 | 20250314 | 121100 | 8884558775 | 28550 | 28550 | 28550 | 28500 | 242 |
| 465 | 20250314 | 121000 | 8877653525 | 28550 | 28525 | 28550 | 28500 | 91 |
| 466 | 20250314 | 120900 | 8875056800 | 28500 | 28550 | 28550 | 28500 | 339 |
| 467 | 20250314 | 120800 | 8865388050 | 28550 | 28550 | 28550 | 28500 | 141 |
| 468 | 20250314 | 120700 | 8861367250 | 28550 | 28550 | 28550 | 28500 | 38 |
| 469 | 20250314 | 120600 | 8860282600 | 28550 | 28550 | 28550 | 28500 | 55 |
| 470 | 20250314 | 120500 | 8858712500 | 28500 | 28550 | 28550 | 28500 | 181 |
| 471 | 20250314 | 120400 | 8853548550 | 28550 | 28550 | 28550 | 28500 | 3081 |
| 472 | 20250314 | 120300 | 8765736550 | 28550 | 28650 | 28650 | 28500 | 2413 |
| 473 | 20250314 | 120200 | 8696823100 | 28600 | 28600 | 28650 | 28600 | 373 |
| 474 | 20250314 | 120100 | 8686154350 | 28600 | 28600 | 28600 | 28600 | 445 |
| 475 | 20250314 | 120000 | 8673427350 | 28600 | 28550 | 28600 | 28550 | 576 |
| 476 | 20250314 | 115900 | 8656954550 | 28600 | 28600 | 28600 | 28550 | 470 |
| 477 | 20250314 | 115800 | 8643514475 | 28600 | 28550 | 28600 | 28550 | 1025 |
| 478 | 20250314 | 115700 | 8614250675 | 28550 | 28500 | 28550 | 28500 | 1036 |
| 479 | 20250314 | 115600 | 8584697975 | 28500 | 28550 | 28550 | 28500 | 214 |
| 480 | 20250314 | 115500 | 8578597575 | 28550 | 28450 | 28550 | 28450 | 834 |
| 481 | 20250314 | 115400 | 8554823075 | 28500 | 28500 | 28500 | 28450 | 131 |
| 482 | 20250314 | 115300 | 8551089725 | 28500 | 28500 | 28500 | 28500 | 64 |
| 483 | 20250314 | 115200 | 8549265725 | 28500 | 28550 | 28550 | 28500 | 1434 |
| 484 | 20250314 | 115100 | 8508387875 | 28550 | 28550 | 28550 | 28500 | 752 |
| 485 | 20250314 | 115000 | 8486953125 | 28550 | 28550 | 28600 | 28550 | 54 |
| 486 | 20250314 | 114900 | 8485410975 | 28550 | 28550 | 28550 | 28500 | 1409 |
| 487 | 20250314 | 114800 | 8445186675 | 28550 | 28550 | 28550 | 28500 | 1319 |
| 488 | 20250314 | 114700 | 8407588075 | 28550 | 28500 | 28550 | 28500 | 1279 |
| 489 | 20250314 | 114600 | 8371117375 | 28500 | 28500 | 28500 | 28450 | 382 |
| 490 | 20250314 | 114500 | 8360236125 | 28500 | 28500 | 28500 | 28450 | 87 |
| 491 | 20250314 | 114400 | 8357758825 | 28500 | 28500 | 28500 | 28450 | 56 |
| 492 | 20250314 | 114300 | 8356162975 | 28500 | 28500 | 28500 | 28450 | 64 |
| 493 | 20250314 | 114200 | 8354339275 | 28500 | 28500 | 28500 | 28450 | 557 |
| 494 | 20250314 | 114100 | 8338480475 | 28500 | 28500 | 28500 | 28450 | 953 |
| 495 | 20250314 | 114000 | 8311332075 | 28500 | 28500 | 28500 | 28400 | 898 |
| 496 | 20250314 | 113900 | 8285787850 | 28500 | 28450 | 28500 | 28400 | 587 |
| 497 | 20250314 | 113800 | 8269090850 | 28450 | 28450 | 28500 | 28450 | 1170 |
| 498 | 20250314 | 113700 | 8235803150 | 28500 | 28500 | 28500 | 28450 | 1199 |
| 499 | 20250314 | 113600 | 8201659450 | 28500 | 28500 | 28500 | 28400 | 803 |
| 500 | 20250314 | 113500 | 8178823925 | 28450 | 28450 | 28500 | 28450 | 343 |
| 501 | 20250314 | 113400 | 8169064375 | 28450 | 28500 | 28500 | 28450 | 253 |
| 502 | 20250314 | 113300 | 8161864925 | 28500 | 28450 | 28500 | 28400 | 1326 |
| 503 | 20250314 | 113200 | 8124157875 | 28450 | 28450 | 28500 | 28400 | 276 |
| 504 | 20250314 | 113100 | 8116310800 | 28450 | 28500 | 28500 | 28450 | 880 |
| 505 | 20250314 | 113000 | 8091273575 | 28500 | 28500 | 28500 | 28450 | 98 |
| 506 | 20250314 | 112900 | 8088482375 | 28500 | 28500 | 28500 | 28450 | 69 |
| 507 | 20250314 | 112800 | 8086515975 | 28450 | 28500 | 28500 | 28450 | 62 |
| 508 | 20250314 | 112700 | 8084749825 | 28500 | 28450 | 28500 | 28425 | 2686 |
| 509 | 20250314 | 112600 | 8008331975 | 28475 | 28450 | 28475 | 28450 | 1932 |
| 510 | 20250314 | 112500 | 7953365175 | 28475 | 28450 | 28475 | 28450 | 594 |
| 511 | 20250314 | 112400 | 7936464800 | 28450 | 28450 | 28475 | 28450 | 1656 |
| 512 | 20250314 | 112300 | 7889350875 | 28450 | 28450 | 28500 | 28450 | 2715 |
| 513 | 20250314 | 112200 | 7812106350 | 28450 | 28525 | 28525 | 28450 | 4796 |
| 514 | 20250314 | 112100 | 7675436750 | 28550 | 28525 | 28550 | 28500 | 252 |
| 515 | 20250314 | 112000 | 7668252850 | 28525 | 28550 | 28550 | 28500 | 113 |
| 516 | 20250314 | 111900 | 7665027525 | 28500 | 28500 | 28500 | 28500 | 30 |
| 517 | 20250314 | 111800 | 7664172525 | 28500 | 28500 | 28550 | 28500 | 839 |
| 518 | 20250314 | 111700 | 7640258900 | 28500 | 28550 | 28550 | 28500 | 4346 |
| 519 | 20250314 | 111600 | 7516387675 | 28550 | 28550 | 28550 | 28550 | 76 |
| 520 | 20250314 | 111500 | 7514217875 | 28550 | 28550 | 28550 | 28500 | 172 |
| 521 | 20250314 | 111400 | 7509313900 | 28550 | 28525 | 28550 | 28500 | 495 |
| 522 | 20250314 | 111300 | 7495197450 | 28500 | 28550 | 28575 | 28500 | 1119 |
| 523 | 20250314 | 111200 | 7463252050 | 28550 | 28550 | 28550 | 28500 | 86 |
| 524 | 20250314 | 111100 | 7460798150 | 28500 | 28600 | 28600 | 28500 | 4781 |
| 525 | 20250314 | 111000 | 7324321050 | 28600 | 28600 | 28600 | 28550 | 626 |
| 526 | 20250314 | 110900 | 7306426100 | 28600 | 28600 | 28600 | 28550 | 340 |
| 527 | 20250314 | 110800 | 7296711050 | 28600 | 28600 | 28600 | 28600 | 4619 |
| 528 | 20250314 | 110700 | 7164607650 | 28650 | 28700 | 28700 | 28650 | 461 |
| 529 | 20250314 | 110600 | 7151395225 | 28700 | 28650 | 28700 | 28650 | 314 |
| 530 | 20250314 | 110500 | 7142398975 | 28700 | 28650 | 28700 | 28650 | 606 |
| 531 | 20250314 | 110400 | 7125036125 | 28650 | 28700 | 28700 | 28600 | 1489 |
| 532 | 20250314 | 110300 | 7082368425 | 28700 | 28700 | 28700 | 28650 | 1308 |
| 533 | 20250314 | 110200 | 7044844300 | 28700 | 28700 | 28700 | 28700 | 122 |
| 534 | 20250314 | 110100 | 7041342900 | 28700 | 28700 | 28700 | 28675 | 329 |
| 535 | 20250314 | 110000 | 7031900650 | 28700 | 28675 | 28700 | 28650 | 220 |
| 536 | 20250314 | 105900 | 7025594100 | 28650 | 28600 | 28650 | 28600 | 1249 |
| 537 | 20250314 | 105800 | 6989812775 | 28600 | 28625 | 28650 | 28600 | 210 |
| 538 | 20250314 | 105700 | 6983800600 | 28650 | 28650 | 28650 | 28600 | 79 |
| 539 | 20250314 | 105600 | 6981538175 | 28650 | 28625 | 28650 | 28600 | 246 |
| 540 | 20250314 | 105500 | 6974499875 | 28650 | 28650 | 28650 | 28600 | 73 |
| 541 | 20250314 | 105400 | 6972409400 | 28650 | 28650 | 28650 | 28600 | 577 |
| 542 | 20250314 | 105300 | 6955905400 | 28650 | 28650 | 28650 | 28600 | 60 |
| 543 | 20250314 | 105200 | 6954186600 | 28650 | 28600 | 28650 | 28600 | 1053 |
| 544 | 20250314 | 105100 | 6924046650 | 28650 | 28650 | 28650 | 28600 | 220 |
| 545 | 20250314 | 105000 | 6917746300 | 28650 | 28600 | 28650 | 28550 | 649 |
| 546 | 20250314 | 104900 | 6899174750 | 28600 | 28600 | 28650 | 28600 | 605 |
| 547 | 20250314 | 104800 | 6881865475 | 28600 | 28600 | 28600 | 28575 | 310 |
| 548 | 20250314 | 104700 | 6873000500 | 28600 | 28625 | 28625 | 28550 | 298 |
| 549 | 20250314 | 104600 | 6864484250 | 28625 | 28550 | 28625 | 28550 | 248 |
| 550 | 20250314 | 104500 | 6857391450 | 28550 | 28600 | 28600 | 28550 | 514 |
| 551 | 20250314 | 104400 | 6842693275 | 28600 | 28550 | 28600 | 28550 | 949 |
| 552 | 20250314 | 104300 | 6815598425 | 28550 | 28575 | 28600 | 28550 | 836 |
| 553 | 20250314 | 104200 | 6791727475 | 28600 | 28575 | 28600 | 28550 | 371 |
| 554 | 20250314 | 104100 | 6781118500 | 28600 | 28550 | 28600 | 28550 | 588 |
| 555 | 20250314 | 104000 | 6764329125 | 28600 | 28600 | 28600 | 28550 | 637 |
| 556 | 20250314 | 103900 | 6746135425 | 28550 | 28600 | 28600 | 28550 | 48 |
| 557 | 20250314 | 103800 | 6744763200 | 28600 | 28600 | 28650 | 28550 | 331 |
| 558 | 20250314 | 103700 | 6735301825 | 28600 | 28650 | 28650 | 28600 | 1188 |
| 559 | 20250314 | 103600 | 6701321075 | 28650 | 28700 | 28700 | 28650 | 75 |
| 560 | 20250314 | 103500 | 6699171075 | 28700 | 28700 | 28700 | 28650 | 572 |
| 561 | 20250314 | 103400 | 6682762475 | 28650 | 28700 | 28700 | 28600 | 1515 |
| 562 | 20250314 | 103300 | 6639363325 | 28700 | 28600 | 28700 | 28550 | 2500 |
| 563 | 20250314 | 103200 | 6567717125 | 28600 | 28550 | 28650 | 28500 | 2854 |
| 564 | 20250314 | 103100 | 6486271925 | 28500 | 28500 | 28550 | 28500 | 1769 |
| 565 | 20250314 | 103000 | 6435843675 | 28550 | 28550 | 28600 | 28500 | 4894 |
| 566 | 20250314 | 102900 | 6296131125 | 28550 | 28600 | 28600 | 28550 | 1503 |
| 567 | 20250314 | 102800 | 6253186125 | 28575 | 28650 | 28650 | 28550 | 4743 |
| 568 | 20250314 | 102700 | 6117722700 | 28600 | 28650 | 28650 | 28600 | 255 |
| 569 | 20250314 | 102600 | 6110427650 | 28650 | 28650 | 28650 | 28650 | 276 |
| 570 | 20250314 | 102500 | 6102520250 | 28650 | 28650 | 28650 | 28600 | 773 |
| 571 | 20250314 | 102400 | 6080399200 | 28650 | 28650 | 28650 | 28600 | 2986 |
| 572 | 20250314 | 102300 | 5994935400 | 28700 | 28700 | 28700 | 28650 | 275 |
| 573 | 20250314 | 102200 | 5987042950 | 28700 | 28700 | 28700 | 28650 | 179 |
| 574 | 20250314 | 102100 | 5981910600 | 28750 | 28750 | 28750 | 28700 | 251 |
| 575 | 20250314 | 102000 | 5974703050 | 28750 | 28650 | 28750 | 28650 | 2289 |
| 576 | 20250314 | 101900 | 5908922200 | 28650 | 28650 | 28650 | 28600 | 1491 |
| 577 | 20250314 | 101800 | 5866215050 | 28600 | 28600 | 28650 | 28600 | 965 |
| 578 | 20250314 | 101700 | 5838589700 | 28600 | 28600 | 28650 | 28600 | 750 |
| 579 | 20250314 | 101600 | 5817127700 | 28600 | 28650 | 28650 | 28600 | 85 |
| 580 | 20250314 | 101500 | 5814694900 | 28650 | 28650 | 28650 | 28600 | 2674 |
| 581 | 20250314 | 101400 | 5738216700 | 28650 | 28600 | 28700 | 28600 | 397 |
| 582 | 20250314 | 101300 | 5726844600 | 28650 | 28650 | 28700 | 28600 | 2636 |
| 583 | 20250314 | 101200 | 5651452550 | 28700 | 28650 | 28700 | 28600 | 408 |
| 584 | 20250314 | 101100 | 5639760600 | 28650 | 28650 | 28650 | 28600 | 744 |
| 585 | 20250314 | 101000 | 5618447400 | 28650 | 28650 | 28650 | 28625 | 50 |
| 586 | 20250314 | 100900 | 5617015000 | 28600 | 28650 | 28650 | 28600 | 583 |
| 587 | 20250314 | 100800 | 5600318475 | 28600 | 28700 | 28700 | 28600 | 319 |
| 588 | 20250314 | 100700 | 5591180125 | 28700 | 28650 | 28700 | 28600 | 4169 |
| 589 | 20250314 | 100600 | 5471793875 | 28550 | 28600 | 28650 | 28550 | 5990 |
| 590 | 20250314 | 100500 | 5300528400 | 28600 | 28625 | 28650 | 28600 | 525 |
| 591 | 20250314 | 100400 | 5285509950 | 28600 | 28700 | 28700 | 28600 | 3450 |
| 592 | 20250314 | 100300 | 5186636700 | 28750 | 28750 | 28800 | 28750 | 2146 |
| 593 | 20250314 | 100200 | 5124925325 | 28750 | 28800 | 28800 | 28750 | 784 |
| 594 | 20250314 | 100100 | 5102354900 | 28750 | 28700 | 28750 | 28700 | 697 |
| 595 | 20250314 | 100000 | 5082328875 | 28750 | 28725 | 28800 | 28700 | 615 |
| 596 | 20250314 | 095900 | 5064647150 | 28750 | 28775 | 28800 | 28700 | 1250 |
| 597 | 20250314 | 095800 | 5028725200 | 28750 | 28800 | 28800 | 28750 | 303 |
| 598 | 20250314 | 095700 | 5020005050 | 28800 | 28800 | 28800 | 28700 | 517 |
| 599 | 20250314 | 095600 | 5005148900 | 28800 | 28700 | 28800 | 28650 | 2071 |
| 600 | 20250314 | 095500 | 4945623100 | 28700 | 28700 | 28750 | 28650 | 998 |
| 601 | 20250314 | 095400 | 4916993400 | 28700 | 28700 | 28700 | 28650 | 3231 |
| 602 | 20250314 | 095300 | 4824408050 | 28700 | 28700 | 28750 | 28650 | 2565 |
| 603 | 20250314 | 095200 | 4750792725 | 28650 | 28650 | 28700 | 28650 | 566 |
| 604 | 20250314 | 095100 | 4734571925 | 28650 | 28700 | 28750 | 28650 | 2800 |
| 605 | 20250314 | 095000 | 4654221150 | 28700 | 28750 | 28800 | 28700 | 1863 |
| 606 | 20250314 | 094900 | 4600668225 | 28800 | 28800 | 28800 | 28750 | 989 |
| 607 | 20250314 | 094800 | 4572229625 | 28800 | 28800 | 28800 | 28750 | 1144 |
| 608 | 20250314 | 094700 | 4539335450 | 28800 | 28750 | 28800 | 28750 | 162 |
| 609 | 20250314 | 094600 | 4534671000 | 28800 | 28800 | 28800 | 28750 | 74 |
| 610 | 20250314 | 094500 | 4532541300 | 28750 | 28750 | 28800 | 28750 | 687 |
| 611 | 20250314 | 094400 | 4512763700 | 28700 | 28750 | 28800 | 28700 | 158 |
| 612 | 20250314 | 094300 | 4508220050 | 28750 | 28700 | 28750 | 28700 | 411 |
| 613 | 20250314 | 094200 | 4496403950 | 28750 | 28750 | 28800 | 28700 | 321 |
| 614 | 20250314 | 094100 | 4487181250 | 28750 | 28750 | 28800 | 28700 | 1162 |
| 615 | 20250314 | 094000 | 4453815000 | 28800 | 28750 | 28800 | 28700 | 407 |
| 616 | 20250314 | 093900 | 4442112900 | 28750 | 28750 | 28800 | 28750 | 1860 |
| 617 | 20250314 | 093800 | 4388601050 | 28800 | 28775 | 28800 | 28675 | 4807 |
| 618 | 20250314 | 093700 | 4250531700 | 28750 | 28850 | 28850 | 28750 | 354 |
| 619 | 20250314 | 093600 | 4240342400 | 28850 | 28850 | 28850 | 28800 | 1129 |
| 620 | 20250314 | 093500 | 4207790750 | 28950 | 29050 | 29050 | 28800 | 2109 |
| 621 | 20250314 | 093400 | 4146932000 | 28950 | 28950 | 29000 | 28900 | 2980 |
| 622 | 20250314 | 093300 | 4060625100 | 28950 | 28950 | 29000 | 28900 | 468 |
| 623 | 20250314 | 093200 | 4047082500 | 28950 | 28875 | 29000 | 28800 | 3092 |
| 624 | 20250314 | 093100 | 3957865375 | 28875 | 28850 | 28900 | 28800 | 4838 |
| 625 | 20250314 | 093000 | 3818148300 | 28800 | 28850 | 28850 | 28800 | 653 |
| 626 | 20250314 | 092900 | 3799325650 | 28800 | 28800 | 28850 | 28800 | 475 |
| 627 | 20250314 | 092800 | 3785636400 | 28800 | 28900 | 28950 | 28800 | 1290 |
| 628 | 20250314 | 092700 | 3748407700 | 28950 | 28900 | 28950 | 28850 | 838 |
| 629 | 20250314 | 092600 | 3724203450 | 28850 | 28900 | 28950 | 28850 | 748 |
| 630 | 20250314 | 092500 | 3702592200 | 28900 | 28900 | 28950 | 28800 | 4038 |
| 631 | 20250314 | 092400 | 3586020500 | 28950 | 29000 | 29050 | 28900 | 2038 |
| 632 | 20250314 | 092300 | 3527049975 | 29050 | 29075 | 29100 | 28950 | 4510 |
| 633 | 20250314 | 092200 | 3396190250 | 29100 | 29100 | 29100 | 29050 | 3031 |
| 634 | 20250314 | 092100 | 3308128250 | 29100 | 29100 | 29100 | 29050 | 1930 |
| 635 | 20250314 | 092000 | 3251979000 | 29100 | 29000 | 29100 | 29000 | 2042 |
| 636 | 20250314 | 091900 | 3192593300 | 29000 | 28950 | 29050 | 28900 | 1581 |
| 637 | 20250314 | 091800 | 3146767975 | 28950 | 29100 | 29150 | 28950 | 6833 |
| 638 | 20250314 | 091700 | 2948158275 | 29000 | 28950 | 29100 | 28900 | 3193 |
| 639 | 20250314 | 091600 | 2855512800 | 28900 | 28750 | 28900 | 28750 | 1808 |
| 640 | 20250314 | 091500 | 2803397250 | 28750 | 28750 | 28775 | 28650 | 6430 |
| 641 | 20250314 | 091400 | 2618946975 | 28750 | 28800 | 28850 | 28750 | 2520 |
| 642 | 20250314 | 091300 | 2546414200 | 28800 | 28950 | 29000 | 28800 | 4010 |
| 643 | 20250314 | 091200 | 2430590200 | 28950 | 29100 | 29100 | 28950 | 3912 |
| 644 | 20250314 | 091100 | 2317148125 | 29100 | 29100 | 29150 | 29050 | 2632 |
| 645 | 20250314 | 091000 | 2240571075 | 29150 | 29100 | 29150 | 29050 | 2876 |
| 646 | 20250314 | 090900 | 2156824475 | 29100 | 29050 | 29200 | 28950 | 25859 |
| 647 | 20250314 | 090800 | 1405194075 | 29000 | 28900 | 29050 | 28800 | 7405 |
| 648 | 20250314 | 090700 | 1190661875 | 28850 | 28825 | 28900 | 28700 | 3915 |
| 649 | 20250314 | 090600 | 1077913200 | 28850 | 28600 | 28900 | 28600 | 4774 |
| 650 | 20250314 | 090500 | 940564650 | 28650 | 28650 | 28650 | 28500 | 3370 |
| 651 | 20250314 | 090400 | 844324600 | 28650 | 28600 | 28700 | 28550 | 2351 |
| 652 | 20250314 | 090300 | 777043600 | 28600 | 28700 | 28750 | 28600 | 4406 |
| 653 | 20250314 | 090200 | 650748000 | 28650 | 28450 | 28700 | 28400 | 7315 |
| 654 | 20250314 | 090100 | 442550700 | 28450 | 28800 | 28800 | 28400 | 4806 |
| 655 | 20250314 | 090000 | 305358400 | 28800 | 28800 | 28800 | 28450 | 10398 |