KissMeData/072520/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
3	20240430	150653	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
4	20240430	140653	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
5	20240430	130652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
6	20240430	120652	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
7	20240430	110650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
8	20240430	100650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
9	20240430	090700	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1275	20230424	-69.49	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
10	20240429	160640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
11	20240429	150650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
12	20240429	140627	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
13	20240429	130650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
14	20240429	120650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
15	20240429	110630	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
16	20240429	100650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
17	20240429	090650	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1287	20230421	-69.77	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1150	-66.17	20230504	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
18	20240426	160647	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
19	20240426	150648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
20	20240426	140646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
21	20240426	130646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
22	20240426	120646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
23	20240426	110646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
24	20240426	100644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
25	20240426	090648	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1360	20230420	-71.40	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1192	-67.37	20230426	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
26	20240425	160641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
27	20240425	150646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
28	20240425	140643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
29	20240425	130645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
30	20240425	120642	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
31	20240425	110644	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
32	20240425	100643	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
33	20240425	090646	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1249	-68.86	20230425	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
34	20240424	160633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
35	20240424	150640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
36	20240424	140640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
37	20240424	130645	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
38	20240424	120641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
39	20240424	110640	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
40	20240424	100639	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
41	20240424	090641	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
42	20240423	160618	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
43	20240423	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
44	20240423	140638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
45	20240423	130636	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
46	20240423	120637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
47	20240423	110638	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
48	20240423	100637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
49	20240423	090637	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
50	20240422	160635	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
51	20240422	150634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
52	20240422	140634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
53	20240422	130633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
54	20240422	120633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
55	20240422	110633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
56	20240422	100634	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
57	20240422	090633	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1275	-69.49	20230424	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
58	20240419	160605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
59	20240419	150611	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
60	20240419	140605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
61	20240419	130606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
62	20240419	120603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
63	20240419	110610	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
64	20240419	100608	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
65	20240419	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
66	20240418	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
67	20240418	150602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
68	20240418	140607	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
69	20240418	130604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
70	20240418	120602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
71	20240418	110603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
72	20240418	100605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
73	20240418	090603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
74	20240417	160558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
75	20240417	150609	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
76	20240417	140603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
77	20240417	130605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
78	20240417	120607	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
79	20240417	110606	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
80	20240417	100603	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
81	20240417	090600	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1410	20230419	-72.41	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
82	20240416	160604	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
83	20240416	150602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
84	20240416	140601	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
85	20240416	130602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
86	20240416	120605	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
87	20240416	110602	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
88	20240416	100555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
89	20240416	090555	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1430	20230410	-72.80	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
90	20240415	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
91	20240415	150558	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
92	20240415	140553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
93	20240415	130547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
94	20240415	120556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
95	20240415	110556	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
96	20240415	100553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
97	20240415	090557	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1653	20230407	-76.47	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
98	20240412	160553	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
99	20240412	150554	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
100	20240412	140552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
101	20240412	130548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
102	20240412	120552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
103	20240412	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
104	20240412	100550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
105	20240412	090550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1710	20230406	-77.25	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
106	20240411	160544	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
107	20240411	150552	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
108	20240411	140549	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
109	20240411	130542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
110	20240411	120550	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
111	20240411	110545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
112	20240411	100551	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
113	20240411	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1762	20230405	-77.92	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1410	-72.41	20230419	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
114	20240409	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
115	20240409	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
116	20240409	140545	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
117	20240409	130539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
118	20240409	120543	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
119	20240409	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
120	20240409	100538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
121	20240409	090547	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
122	20240408	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
123	20240408	150541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
124	20240408	140542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
125	20240408	130539	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
126	20240408	120541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
127	20240408	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
128	20240408	100536	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
129	20240408	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1430	-72.80	20230410	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
130	20240405	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
131	20240405	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
132	20240405	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
133	20240405	130537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
134	20240405	120537	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
135	20240405	110541	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
136	20240405	100456	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
137	20240405	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1762	-77.92	20230405	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
138	20240404	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
139	20240404	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
140	20240404	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
141	20240404	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
142	20240404	120528	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
143	20240404	110530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
144	20240404	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
145	20240404	090529	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
146	20240403	160530	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
147	20240403	150527	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
148	20240403	140523	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
149	20240403	130525	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
150	20240403	120524	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
151	20240403	110524	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
152	20240403	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
153	20240403	090526	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
154	20240402	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
155	20240402	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
156	20240402	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
157	20240402	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
158	20240402	120516	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
159	20240402	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
160	20240402	100519	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
161	20240402	090518	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-1.77	0.38	12	0.00	-220.00	1033.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
162	20240401	160516	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
163	20240401	150518	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
164	20240401	140515	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
165	20240401	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
166	20240401	120518	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
167	20240401	110516	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
168	20240401	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N
169	20240401	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	389	0	3	0.00	0	0	0.00	0	0	0	505	273	389	0.00	0.26	0	0	389	389	389	389	389	389	389	371	116	500	0	1	1	74163194	288	-0.46	0.26	12	0.00	-847.00	1480.00	1884	20230404	-79.35	352	20231030	10.51	880	-55.80	20240110	366	6.28	20240320	1884	-79.35	20230404	352	10.51	20231030	0.00	N	072520	500	370 억		192775	N	N	0	N	00	N