KissMeData/072710/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120636	57	100.00	KOSPI		금융업	N	N	N	N		N	62100	0	3	0.00	48526100	782	86.50	62200	62300	61900	80700	43500	62100	62053.84	2.00	0	-189	62500	62300	61900	61700	61300	62400	61800	232	18600	5000	45950	100	1	4637790	2880	8.45	0.27	12	0.02	7353.00	231914.00	74600	20230612	-16.76	61500	20240118	0.98	65100	-4.61	20240102	61500	0.98	20240118	74600	-16.76	20230612	61500	0.98	20240118	0.12	N	072710	5000	231 억	92725	N	N	4	N	N
3	20240123	110634	57	100.00	KOSPI		금융업	N	N	N	N		N	62100	0	3	0.00	30826500	497	54.98	62200	62200	61900	80700	43500	62100	62025.15	2.00	0	-103	62500	62300	61900	61700	61300	62400	61800	232	18600	5000	45950	100	1	4637790	2880	8.45	0.27	12	0.01	7353.00	231914.00	74600	20230612	-16.76	61500	20240118	0.98	65100	-4.61	20240102	61500	0.98	20240118	74600	-16.76	20230612	61500	0.98	20240118	0.12	N	072710	5000	231 억	92725	N	N	4	N	N
4	20240123	100634	57	100.00	KOSPI		금융업	N	N	N	N		N	62000	-100	5	-0.16	13009400	210	23.23	62200	62200	61900	80700	43500	62100	61949.52	2.00	0	-22	62500	62300	61900	61700	61300	62400	61800	232	18600	5000	45950	100	1	4637790	2875	8.43	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.89	61500	20240118	0.81	65100	-4.76	20240102	61500	0.81	20240118	74600	-16.89	20230612	61500	0.81	20240118	0.12	N	072710	5000	231 억	92725	N	N	4	N	N
5	20240123	090635	57	100.00	KOSPI		금융업	N	N	N	N		N	62200	100	2	0.16	124400	2	0.22	62200	62200	62200	80700	43500	62100	62200.00	2.00	0	0	62500	62300	61900	61700	61300	62400	61800	232	18600	5000	45950	100	1	4637790	2885	8.46	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.62	61500	20240118	1.14	65100	-4.45	20240102	61500	1.14	20240118	74600	-16.62	20230612	61500	1.14	20240118	0.12	N	072710	5000	231 억	92725	N	N	4	N	N
6	20240119	160630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61500	-400	5	-0.65	115490400	1866	78.17	62500	62500	61500	80400	43400	61900	61891.96	2.02	0	-534	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2852	8.36	0.27	12	0.04	7353.00	231914.00	74600	20230612	-17.56	61500	20240119	0.00	65100	-5.53	20240102	61500	0.00	20240119	74600	-17.56	20230612	61500	0.00	20240119	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
7	20240119	150632	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	61700	-200	5	-0.32	88156500	1422	59.57	62500	62500	61700	80400	43400	61900	61994.73	2.02	0	-370	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2862	8.39	0.27	12	0.03	7353.00	231914.00	74600	20230612	-17.29	61500	20240118	0.33	65100	-5.22	20240102	61500	0.33	20240118	74600	-17.29	20230612	61500	0.33	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
8	20240119	140631	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	61900	0	3	0.00	60475300	974	40.80	62500	62500	61800	80400	43400	61900	62089.63	2.02	0	-248	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2871	8.42	0.27	12	0.02	7353.00	231914.00	74600	20230612	-17.02	61500	20240118	0.65	65100	-4.92	20240102	61500	0.65	20240118	74600	-17.02	20230612	61500	0.65	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
9	20240119	130631	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	61900	0	3	0.00	56262600	906	37.96	62500	62500	61800	80400	43400	61900	62100.00	2.02	0	-238	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2871	8.42	0.27	12	0.02	7353.00	231914.00	74600	20230612	-17.02	61500	20240118	0.65	65100	-4.92	20240102	61500	0.65	20240118	74600	-17.02	20230612	61500	0.65	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
10	20240119	120634	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62100	200	2	0.32	29218900	470	19.69	62500	62500	62000	80400	43400	61900	62167.87	2.02	0	-107	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2880	8.45	0.27	12	0.01	7353.00	231914.00	74600	20230612	-16.76	61500	20240118	0.98	65100	-4.61	20240102	61500	0.98	20240118	74600	-16.76	20230612	61500	0.98	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
11	20240119	110633	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62200	300	2	0.48	11068300	178	7.46	62500	62500	62000	80400	43400	61900	62181.46	2.02	0	-128	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2885	8.46	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.62	61500	20240118	1.14	65100	-4.45	20240102	61500	1.14	20240118	74600	-16.62	20230612	61500	1.14	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
12	20240119	100637	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62300	400	2	0.65	8396700	135	5.66	62500	62500	62000	80400	43400	61900	62197.78	2.02	0	-96	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2889	8.47	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.49	61500	20240118	1.30	65100	-4.30	20240102	61500	1.30	20240118	74600	-16.49	20230612	61500	1.30	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
13	20240119	090629	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62300	400	2	0.65	436200	7	0.29	62500	62500	62100	80400	43400	61900	62314.29	2.02	0	-1	62700	62300	61900	61500	61100	62100	61300	232	18500	5000	45800	100	1	4637790	2889	8.47	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.49	61500	20240118	1.30	65100	-4.30	20240102	61500	1.30	20240118	74600	-16.49	20230612	61500	1.30	20240118	0.15	N	072710	5000	231 억	93528	N	N	3	N	N
14	20240118	160629	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-100	5	-0.16	146859400	2377	56.58	62300	62300	61500	80600	43400	62000	61783.05	2.04	0	-931	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2871	8.42	0.27	12	0.05	7353.00	231914.00	74600	20230612	-17.02	61500	20240118	0.65	65100	-4.92	20240102	61500	0.65	20240118	74600	-17.02	20230612	61500	0.65	20240118	0.17	N	072710	5000	231 억	94453	N	N	3	N	N
15	20240118	150630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61700	-300	5	-0.48	135485300	2193	52.20	62300	62300	61500	80600	43400	62000	61780.40	2.04	0	-875	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2862	8.39	0.27	12	0.05	7353.00	231914.00	74600	20230612	-17.29	61500	20240118	0.33	65100	-5.22	20240102	61500	0.33	20240118	74600	-17.29	20230612	61500	0.33	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
16	20240118	140630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61700	-300	5	-0.48	102613200	1659	39.49	62300	62300	61500	80600	43400	62000	61852.08	2.04	0	-727	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2862	8.39	0.27	12	0.04	7353.00	231914.00	74600	20230612	-17.29	61500	20240118	0.33	65100	-5.22	20240102	61500	0.33	20240118	74600	-17.29	20230612	61500	0.33	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
17	20240118	130630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-100	5	-0.16	78567200	1269	30.21	62300	62300	61600	80600	43400	62000	61912.41	2.04	0	-446	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2871	8.42	0.27	12	0.03	7353.00	231914.00	74600	20230612	-17.02	61600	20240118	0.49	65100	-4.92	20240102	61600	0.49	20240118	74600	-17.02	20230612	61600	0.49	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
18	20240118	120631	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-100	5	-0.16	59590800	962	22.90	62300	62300	61600	80600	43400	62000	61944.47	2.04	0	-362	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2871	8.42	0.27	12	0.02	7353.00	231914.00	74600	20230612	-17.02	61600	20240118	0.49	65100	-4.92	20240102	61600	0.49	20240118	74600	-17.02	20230612	61600	0.49	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
19	20240118	110631	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62000	0	3	0.00	54762100	884	21.04	62300	62300	61600	80600	43400	62000	61947.84	2.04	0	-355	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2875	8.43	0.27	12	0.02	7353.00	231914.00	74600	20230612	-16.89	61600	20240118	0.65	65100	-4.76	20240102	61600	0.65	20240118	74600	-16.89	20230612	61600	0.65	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
20	20240118	100629	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-100	5	-0.16	52222200	843	20.07	62300	62300	61600	80600	43400	62000	61947.79	2.04	0	-348	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2871	8.42	0.27	12	0.02	7353.00	231914.00	74600	20230612	-17.02	61600	20240118	0.49	65100	-4.92	20240102	61600	0.49	20240118	74600	-17.02	20230612	61600	0.49	20240118	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
21	20240118	090629	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62200	200	2	0.32	1803100	29	0.69	62300	62300	62200	80600	43400	62000	62204.00	2.04	0	-20	63000	62500	62100	61600	61200	62300	61400	232	18600	5000	45880	100	1	4637790	2885	8.46	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.62	61700	20240117	0.81	65100	-4.45	20240102	61700	0.81	20240117	74600	-16.62	20230612	61700	0.81	20240117	0.17	N	072710	5000	231 억	94453	N	N	4	N	N
22	20240117	160628	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62000	-600	5	-0.96	260382000	4200	122.16	62600	62600	61700	81300	43900	62600	61995.71	2.05	0	-780	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2875	8.43	0.27	12	0.09	7353.00	231914.00	74600	20230612	-16.89	61700	20240117	0.49	65100	-4.76	20240102	61700	0.49	20240117	74600	-16.89	20230612	61700	0.49	20240117	0.17	N	072710	5000	231 억	95142	N	N	4	N	N
23	20240117	150630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-700	5	-1.12	227610300	3670	106.75	62600	62600	61800	81300	43900	62600	62019.16	2.05	0	-464	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2871	8.42	0.27	12	0.08	7353.00	231914.00	74600	20230612	-17.02	61800	20240117	0.16	65100	-4.92	20240102	61800	0.16	20240117	74600	-17.02	20230612	61800	0.16	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
24	20240117	140629	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62000	-600	5	-0.96	162323300	2616	76.09	62600	62600	61900	81300	43900	62600	62050.19	2.05	0	-181	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2875	8.43	0.27	12	0.06	7353.00	231914.00	74600	20230612	-16.89	61900	20240117	0.16	65100	-4.76	20240102	61900	0.16	20240117	74600	-16.89	20230612	61900	0.16	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
25	20240117	130629	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62000	-600	5	-0.96	156062600	2515	73.15	62600	62600	61900	81300	43900	62600	62052.72	2.05	0	-181	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2875	8.43	0.27	12	0.05	7353.00	231914.00	74600	20230612	-16.89	61900	20240117	0.16	65100	-4.76	20240102	61900	0.16	20240117	74600	-16.89	20230612	61900	0.16	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
26	20240117	120630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62000	-600	5	-0.96	136966700	2207	64.19	62600	62600	61900	81300	43900	62600	62060.13	2.05	0	-33	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2875	8.43	0.27	12	0.05	7353.00	231914.00	74600	20230612	-16.89	61900	20240117	0.16	65100	-4.76	20240102	61900	0.16	20240117	74600	-16.89	20230612	61900	0.16	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
27	20240117	110630	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62200	-400	5	-0.64	109516400	1764	51.31	62600	62600	61900	81300	43900	62600	62084.13	2.05	0	15	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2885	8.46	0.27	12	0.04	7353.00	231914.00	74600	20230612	-16.62	61900	20240117	0.48	65100	-4.45	20240102	61900	0.48	20240117	74600	-16.62	20230612	61900	0.48	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
28	20240117	100627	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	61900	-700	5	-1.12	82985300	1336	38.86	62600	62600	61900	81300	43900	62600	62114.75	2.05	0	102	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2871	8.42	0.27	12	0.03	7353.00	231914.00	74600	20230612	-17.02	61900	20240117	0.00	65100	-4.92	20240102	61900	0.00	20240117	74600	-17.02	20230612	61900	0.00	20240117	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
29	20240117	090629	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62500	-100	5	-0.16	2128300	34	0.99	62600	62600	62500	81300	43900	62600	62597.06	2.05	0	-19	63533	63066	62733	62266	61933	62900	62100	232	18700	5000	46320	100	1	4637790	2899	8.50	0.27	12	0.00	7353.00	231914.00	74600	20230612	-16.22	62400	20240116	0.16	65100	-3.99	20240102	62400	0.16	20240116	74600	-16.22	20230612	62400	0.16	20240116	0.17	N	072710	5000	231 억	95142	N	N	5	N	N
30	20240116	160627	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62600	-400	5	-0.63	214988200	3436	192.17	63000	63200	62400	81900	44100	63000	62569.32	2.07	0	-793	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2903	8.51	0.27	12	0.07	7353.00	231914.00	74600	20230612	-16.09	62400	20240116	0.32	65100	-3.84	20240102	62400	0.32	20240116	74600	-16.09	20230612	62400	0.32	20240116	0.16	N	072710	5000	231 억	95853	N	N	5	N	N
31	20240116	150627	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62500	-500	5	-0.79	208605800	3334	186.47	63000	63200	62400	81900	44100	63000	62569.23	2.07	0	-743	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2899	8.50	0.27	12	0.07	7353.00	231914.00	74600	20230612	-16.22	62400	20240116	0.16	65100	-3.99	20240102	62400	0.16	20240116	74600	-16.22	20230612	62400	0.16	20240116	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
32	20240116	140628	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62600	-400	5	-0.63	197415300	3155	176.45	63000	63200	62400	81900	44100	63000	62572.20	2.07	0	-614	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2903	8.51	0.27	12	0.07	7353.00	231914.00	74600	20230612	-16.09	62400	20240116	0.32	65100	-3.84	20240102	62400	0.32	20240116	74600	-16.09	20230612	62400	0.32	20240116	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
33	20240116	130628	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62700	-300	5	-0.48	116353500	1858	103.91	63000	63200	62400	81900	44100	63000	62622.98	2.07	0	-316	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2908	8.53	0.27	12	0.04	7353.00	231914.00	74600	20230612	-15.95	62400	20240116	0.48	65100	-3.69	20240102	62400	0.48	20240116	74600	-15.95	20230612	62400	0.48	20240116	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
34	20240116	120627	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62600	-400	5	-0.63	112030100	1789	100.06	63000	63200	62400	81900	44100	63000	62621.63	2.07	0	-275	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2903	8.51	0.27	12	0.04	7353.00	231914.00	74600	20230612	-16.09	62400	20240116	0.32	65100	-3.84	20240102	62400	0.32	20240116	74600	-16.09	20230612	62400	0.32	20240116	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
35	20240116	110625	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62600	-400	5	-0.63	102886300	1643	91.89	63000	63200	62400	81900	44100	63000	62621.00	2.07	0	-252	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2903	8.51	0.27	12	0.04	7353.00	231914.00	74600	20230612	-16.09	62400	20240116	0.32	65100	-3.84	20240102	62400	0.32	20240116	74600	-16.09	20230612	62400	0.32	20240116	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
36	20240116	100626	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62800	-200	5	-0.32	40068800	638	35.68	63000	63200	62600	81900	44100	63000	62803.76	2.07	0	-225	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2913	8.54	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.82	62500	20240111	0.48	65100	-3.53	20240102	62500	0.48	20240111	74600	-15.82	20230612	62500	0.48	20240111	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
37	20240116	090625	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62800	-200	5	-0.32	12881500	205	11.47	63000	63000	62800	81900	44100	63000	62836.59	2.07	0	-45	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2913	8.54	0.27	12	0.00	7353.00	231914.00	74600	20230612	-15.82	62500	20240111	0.48	65100	-3.53	20240102	62500	0.48	20240111	74600	-15.82	20230612	62500	0.48	20240111	0.16	N	072710	5000	231 억	95853	N	N	2	N	N
38	20240115	160624	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63000	0	3	0.00	112598600	1788	95.31	63500	63500	62800	81900	44100	63000	62974.61	2.08	0	-569	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2922	8.57	0.27	12	0.04	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.16	N	072710	5000	231 억	96373	N	N	2	N	N
39	20240115	150626	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62800	-200	5	-0.32	104166000	1654	88.17	63500	63500	62800	81900	44100	63000	62978.23	2.08	0	-476	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2913	8.54	0.27	12	0.04	7353.00	231914.00	74600	20230612	-15.82	62500	20240111	0.48	65100	-3.53	20240102	62500	0.48	20240111	74600	-15.82	20230612	62500	0.48	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
40	20240115	140626	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62900	-100	5	-0.16	84224100	1337	71.27	63500	63500	62800	81900	44100	63000	62994.84	2.08	0	-318	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2917	8.55	0.27	12	0.03	7353.00	231914.00	74600	20230612	-15.68	62500	20240111	0.64	65100	-3.38	20240102	62500	0.64	20240111	74600	-15.68	20230612	62500	0.64	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
41	20240115	130624	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62900	-100	5	-0.16	71517300	1135	60.50	63500	63500	62900	81900	44100	63000	63010.84	2.08	0	-263	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2917	8.55	0.27	12	0.02	7353.00	231914.00	74600	20230612	-15.68	62500	20240111	0.64	65100	-3.38	20240102	62500	0.64	20240111	74600	-15.68	20230612	62500	0.64	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
42	20240115	120625	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	100	2	0.16	53950300	856	45.63	63500	63500	62900	81900	44100	63000	63026.05	2.08	0	-121	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2926	8.58	0.27	12	0.02	7353.00	231914.00	74600	20230612	-15.42	62500	20240111	0.96	65100	-3.07	20240102	62500	0.96	20240111	74600	-15.42	20230612	62500	0.96	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
43	20240115	110624	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63000	0	3	0.00	47779700	758	40.41	63500	63500	62900	81900	44100	63000	63033.91	2.08	0	-89	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2922	8.57	0.27	12	0.02	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
44	20240115	100622	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	100	2	0.16	33347000	529	28.20	63500	63500	62900	81900	44100	63000	63037.81	2.08	0	-79	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2926	8.58	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.42	62500	20240111	0.96	65100	-3.07	20240102	62500	0.96	20240111	74600	-15.42	20230612	62500	0.96	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
45	20240115	090624	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63000	0	3	0.00	8066000	128	6.82	63500	63500	63000	81900	44100	63000	63015.62	2.08	0	11	63800	63400	63100	62700	62400	63250	62550	232	18900	5000	46620	100	1	4637790	2922	8.57	0.27	12	0.00	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.16	N	072710	5000	231 억	96373	N	N	5	N	N
46	20240112	160621	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63000	-300	5	-0.47	118212700	1876	24.23	63500	63500	62800	82200	44400	63300	63013.17	2.10	0	-902	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2922	8.57	0.27	12	0.04	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.15	N	072710	5000	231 억	97276	N	N	5	N	N
47	20240112	150623	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62900	-400	5	-0.63	98760300	1567	20.24	63500	63500	62800	82200	44400	63300	63025.08	2.10	0	-796	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2917	8.55	0.27	12	0.03	7353.00	231914.00	74600	20230612	-15.68	62500	20240111	0.64	65100	-3.38	20240102	62500	0.64	20240111	74600	-15.68	20230612	62500	0.64	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
48	20240112	140622	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	62900	-400	5	-0.63	81962700	1300	16.79	63500	63500	62800	82200	44400	63300	63048.23	2.10	0	-645	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2917	8.55	0.27	12	0.03	7353.00	231914.00	74600	20230612	-15.68	62500	20240111	0.64	65100	-3.38	20240102	62500	0.64	20240111	74600	-15.68	20230612	62500	0.64	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
49	20240112	130620	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	-200	5	-0.32	56242100	892	11.52	63500	63500	62800	82200	44400	63300	63051.68	2.10	0	-449	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2926	8.58	0.27	12	0.02	7353.00	231914.00	74600	20230612	-15.42	62500	20240111	0.96	65100	-3.07	20240102	62500	0.96	20240111	74600	-15.42	20230612	62500	0.96	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
50	20240112	120623	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	-200	5	-0.32	40256500	639	8.25	63500	63500	62800	82200	44400	63300	62999.22	2.10	0	-226	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2926	8.58	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.42	62500	20240111	0.96	65100	-3.07	20240102	62500	0.96	20240111	74600	-15.42	20230612	62500	0.96	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
51	20240112	110620	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	-200	5	-0.32	33002700	524	6.77	63500	63500	62800	82200	44400	63300	62982.25	2.10	0	-145	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2926	8.58	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.42	62500	20240111	0.96	65100	-3.07	20240102	62500	0.96	20240111	74600	-15.42	20230612	62500	0.96	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
52	20240112	100620	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63000	-300	5	-0.47	20351500	323	4.17	63500	63500	62800	82200	44400	63300	63007.74	2.10	0	-80	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2922	8.57	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
53	20240112	090620	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63300	0	3	0.00	1332300	21	0.27	63500	63500	63200	82200	44400	63300	63442.86	2.10	0	-4	64633	63966	63233	62566	61833	63600	62200	232	18900	5000	46840	100	1	4637790	2936	8.61	0.27	12	0.00	7353.00	231914.00	74600	20230612	-15.15	62500	20240111	1.28	65100	-2.76	20240102	62500	1.28	20240111	74600	-15.15	20230612	62500	1.28	20240111	0.15	N	072710	5000	231 억	97276	N	N	9	N	N
54	20240111	160617	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	63300	100	2	0.16	486750800	7742	108.52	63500	63900	62500	82100	44300	63200	62871.23	2.10	0	-11	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2936	8.61	0.27	12	0.17	7353.00	231914.00	74600	20230612	-15.15	62500	20240111	1.28	65100	-2.76	20240102	62500	1.28	20240111	74600	-15.15	20230612	62500	1.28	20240111	0.15	N	072710	5000	231 억	97258	N	N	9	N	N
55	20240111	150622	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	63000	-200	5	-0.32	479877400	7633	106.99	63500	63900	62500	82100	44300	63200	62868.78	2.10	0	-17	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2922	8.57	0.27	12	0.16	7353.00	231914.00	74600	20230612	-15.55	62500	20240111	0.80	65100	-3.23	20240102	62500	0.80	20240111	74600	-15.55	20230612	62500	0.80	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
56	20240111	140620	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62800	-400	5	-0.63	453909400	7220	101.21	63500	63900	62500	82100	44300	63200	62868.34	2.10	0	-38	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2913	8.54	0.27	12	0.16	7353.00	231914.00	74600	20230612	-15.82	62500	20240111	0.48	65100	-3.53	20240102	62500	0.48	20240111	74600	-15.82	20230612	62500	0.48	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
57	20240111	130617	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62900	-300	5	-0.47	315126300	5006	70.17	63500	63900	62500	82100	44300	63200	62949.72	2.10	0	-243	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2917	8.55	0.27	12	0.11	7353.00	231914.00	74600	20230612	-15.68	62500	20240111	0.64	65100	-3.38	20240102	62500	0.64	20240111	74600	-15.68	20230612	62500	0.64	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
58	20240111	120618	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	62900	-300	5	-0.47	174580400	2766	38.77	63500	63900	62900	82100	44300	63200	63116.56	2.10	0	-589	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2917	8.55	0.27	12	0.06	7353.00	231914.00	74600	20230612	-15.68	62900	20240111	0.00	65100	-3.38	20240102	62900	0.00	20240111	74600	-15.68	20230612	62900	0.00	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
59	20240111	110621	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	63100	-100	5	-0.16	98783900	1563	21.91	63500	63900	63000	82100	44300	63200	63201.47	2.10	0	-550	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2926	8.58	0.27	12	0.03	7353.00	231914.00	74600	20230612	-15.42	63000	20240111	0.16	65100	-3.07	20240102	63000	0.16	20240111	74600	-15.42	20230612	63000	0.16	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
60	20240111	100619	55	50.00	KOSPI	신저가	금융업	N	N	N	Y	50	N	63100	-100	5	-0.16	47921100	758	10.63	63500	63500	63000	82100	44300	63200	63220.45	2.10	0	-258	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2926	8.58	0.27	12	0.02	7353.00	231914.00	74600	20230612	-15.42	63000	20240111	0.16	65100	-3.07	20240102	63000	0.16	20240111	74600	-15.42	20230612	63000	0.16	20240111	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
61	20240111	090618	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63300	100	2	0.16	5380500	85	1.19	63500	63500	63200	82100	44300	63200	63300.00	2.10	0	-52	64200	63700	63400	62900	62600	63550	62750	232	18900	5000	46760	100	1	4637790	2936	8.61	0.27	12	0.00	7353.00	231914.00	74600	20230612	-15.15	63000	20231020	0.48	65100	-2.76	20240102	63100	0.32	20240110	74600	-15.15	20230612	63000	0.48	20231020	0.15	N	072710	5000	231 억	97258	N	N	5	N	N
62	20240110	160616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63200	-200	5	-0.32	242478200	3831	95.68	63900	63900	63100	82400	44400	63400	63293.71	2.11	0	-801	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2931	8.60	0.27	12	0.08	7353.00	231914.00	74600	20230612	-15.28	63000	20231020	0.32	65100	-2.92	20240102	63100	0.16	20240110	74600	-15.28	20230612	63000	0.32	20231020	0.15	N	072710	5000	231 억	97752	N	N	5	N	N
63	20240110	150618	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63100	-300	5	-0.47	217537600	3436	85.81	63900	63900	63100	82400	44400	63400	63311.29	2.11	0	-635	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2926	8.58	0.27	12	0.07	7353.00	231914.00	74600	20230612	-15.42	63000	20231020	0.16	65100	-3.07	20240102	63100	0.00	20240110	74600	-15.42	20230612	63000	0.16	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
64	20240110	140619	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63200	-200	5	-0.32	146903600	2318	57.89	63900	63900	63200	82400	44400	63400	63375.15	2.11	0	-549	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2931	8.60	0.27	12	0.05	7353.00	231914.00	74600	20230612	-15.28	63000	20231020	0.32	65100	-2.92	20240102	63200	0.00	20240110	74600	-15.28	20230612	63000	0.32	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
65	20240110	130617	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63500	100	2	0.16	95780200	1510	37.71	63900	63900	63200	82400	44400	63400	63430.60	2.11	0	-449	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2945	8.64	0.27	12	0.03	7353.00	231914.00	74600	20230612	-14.88	63000	20231020	0.79	65100	-2.46	20240102	63200	0.47	20240110	74600	-14.88	20230612	63000	0.79	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
66	20240110	120619	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63400	0	3	0.00	79239200	1249	31.19	63900	63900	63200	82400	44400	63400	63442.11	2.11	0	-396	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2940	8.62	0.27	12	0.03	7353.00	231914.00	74600	20230612	-15.01	63000	20231020	0.63	65100	-2.61	20240102	63200	0.32	20240110	74600	-15.01	20230612	63000	0.63	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
67	20240110	110617	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63600	200	2	0.32	67153900	1059	26.45	63900	63900	63200	82400	44400	63400	63412.56	2.11	0	-350	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2950	8.65	0.27	12	0.02	7353.00	231914.00	74600	20230612	-14.75	63000	20231020	0.95	65100	-2.30	20240102	63200	0.63	20240110	74600	-14.75	20230612	63000	0.95	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
68	20240110	100616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63300	-100	5	-0.16	39987700	631	15.76	63900	63900	63200	82400	44400	63400	63371.95	2.11	0	-110	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2936	8.61	0.27	12	0.01	7353.00	231914.00	74600	20230612	-15.15	63000	20231020	0.48	65100	-2.76	20240102	63200	0.16	20240110	74600	-15.15	20230612	63000	0.48	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
69	20240110	090616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63400	0	3	0.00	4255400	67	1.67	63900	63900	63300	82400	44400	63400	63513.43	2.11	0	17	64466	63932	63566	63032	62666	63750	62850	232	19000	5000	46910	100	1	4637790	2940	8.62	0.27	12	0.00	7353.00	231914.00	74600	20230612	-15.01	63000	20231020	0.63	65100	-2.61	20240102	63200	0.32	20240109	74600	-15.01	20230612	63000	0.63	20231020	0.15	N	072710	5000	231 억	97752	N	N	1	N	N
70	20240109	160615	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63400	-700	5	-1.09	254097900	3998	73.29	64100	64100	63200	83300	44900	64100	63556.25	2.11	0	-108	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2940	8.62	0.27	12	0.09	7353.00	231914.00	74600	20230612	-15.01	63000	20231020	0.63	65100	-2.61	20240102	63200	0.32	20240109	74600	-15.01	20230612	63000	0.63	20231020	0.13	N	072710	5000	231 억	97801	N	N	1	N	N
71	20240109	150616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63700	-400	5	-0.62	174371800	2740	50.23	64100	64100	63300	83300	44900	64100	63639.34	2.11	0	-92	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2954	8.66	0.27	12	0.06	7353.00	231914.00	74600	20230612	-14.61	63000	20231020	1.11	65100	-2.15	20240102	63300	0.63	20240109	74600	-14.61	20230612	63000	1.11	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
72	20240109	140616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63500	-600	5	-0.94	161343600	2535	46.47	64100	64100	63300	83300	44900	64100	63646.39	2.11	0	-58	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2945	8.64	0.27	12	0.05	7353.00	231914.00	74600	20230612	-14.88	63000	20231020	0.79	65100	-2.46	20240102	63300	0.32	20240109	74600	-14.88	20230612	63000	0.79	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
73	20240109	130615	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63500	-600	5	-0.94	143052800	2247	41.19	64100	64100	63300	83300	44900	64100	63663.91	2.11	0	-44	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2945	8.64	0.27	12	0.05	7353.00	231914.00	74600	20230612	-14.88	63000	20231020	0.79	65100	-2.46	20240102	63300	0.32	20240109	74600	-14.88	20230612	63000	0.79	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
74	20240109	120621	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63600	-500	5	-0.78	82323500	1291	23.67	64100	64100	63600	83300	44900	64100	63767.23	2.11	0	-155	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2950	8.65	0.27	12	0.03	7353.00	231914.00	74600	20230612	-14.75	63000	20231020	0.95	65100	-2.30	20240102	63400	0.32	20240105	74600	-14.75	20230612	63000	0.95	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
75	20240109	110617	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63800	-300	5	-0.47	46212600	724	13.27	64100	64100	63600	83300	44900	64100	63829.56	2.11	0	-117	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2959	8.68	0.28	12	0.02	7353.00	231914.00	74600	20230612	-14.48	63000	20231020	1.27	65100	-2.00	20240102	63400	0.63	20240105	74600	-14.48	20230612	63000	1.27	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
76	20240109	100616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63900	-200	5	-0.31	14783600	231	4.23	64100	64100	63900	83300	44900	64100	63998.27	2.11	0	-61	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2964	8.69	0.28	12	0.00	7353.00	231914.00	74600	20230612	-14.34	63000	20231020	1.43	65100	-1.84	20240102	63400	0.79	20240105	74600	-14.34	20230612	63000	1.43	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
77	20240109	090616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-100	5	-0.16	832500	13	0.24	64100	64100	64000	83300	44900	64100	64038.46	2.11	0	0	65500	64800	64200	63500	62900	64750	63450	232	19200	5000	47430	100	1	4637790	2968	8.70	0.28	12	0.00	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63400	0.95	20240105	74600	-14.21	20230612	63000	1.59	20231020	0.13	N	072710	5000	231 억	97801	N	N	18	N	N
78	20240108	160615	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	700	2	1.10	349485000	5454	118.95	64100	64900	63600	82400	44400	63400	64078.66	2.10	0	108	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2973	8.72	0.28	12	0.12	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63400	1.10	20240105	74600	-14.08	20230612	63000	1.75	20231020	0.15	N	072710	5000	231 억	97620	N	N	18	N	N
79	20240108	150616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	600	2	0.95	328271100	5123	111.73	64100	64900	63600	82400	44400	63400	64077.90	2.10	0	119	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2968	8.70	0.28	12	0.11	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63400	0.95	20240105	74600	-14.21	20230612	63000	1.59	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
80	20240108	140615	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	600	2	0.95	299661300	4676	101.98	64100	64900	63600	82400	44400	63400	64084.97	2.10	0	94	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2968	8.70	0.28	12	0.10	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63400	0.95	20240105	74600	-14.21	20230612	63000	1.59	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
81	20240108	130614	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	600	2	0.95	268881500	4195	91.49	64100	64900	63600	82400	44400	63400	64095.71	2.10	0	106	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2968	8.70	0.28	12	0.09	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63400	0.95	20240105	74600	-14.21	20230612	63000	1.59	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
82	20240108	120616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	700	2	1.10	243004100	3791	82.68	64100	64900	63600	82400	44400	63400	64100.26	2.10	0	125	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2973	8.72	0.28	12	0.08	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63400	1.10	20240105	74600	-14.08	20230612	63000	1.75	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
83	20240108	110616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64400	1000	2	1.58	174577300	2726	59.45	64100	64600	63600	82400	44400	63400	64041.56	2.10	0	134	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2987	8.76	0.28	12	0.06	7353.00	231914.00	74600	20230612	-13.67	63000	20231020	2.22	65100	-1.08	20240102	63400	1.58	20240105	74600	-13.67	20230612	63000	2.22	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
84	20240108	100617	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	600	2	0.95	138318200	2163	47.18	64100	64300	63600	82400	44400	63400	63947.39	2.10	0	179	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2968	8.70	0.28	12	0.05	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63400	0.95	20240105	74600	-14.21	20230612	63000	1.59	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
85	20240108	090614	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63600	200	2	0.32	13080100	205	4.47	64100	64100	63600	82400	44400	63400	63805.37	2.10	0	10	64466	63932	63666	63132	62866	63800	63000	232	19000	5000	46910	100	1	4637790	2950	8.65	0.27	12	0.00	7353.00	231914.00	74600	20230612	-14.75	63000	20231020	0.95	65100	-2.30	20240102	63400	0.32	20240105	74600	-14.75	20230612	63000	0.95	20231020	0.15	N	072710	5000	231 억	97620	N	N	20	N	N
86	20240105	160614	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63400	-700	5	-1.09	291835900	4582	120.90	64000	64200	63400	83300	44900	64100	63691.82	2.14	-30	-1929	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2940	8.62	0.27	12	0.10	7353.00	231914.00	74600	20230612	-15.01	63000	20231020	0.63	65100	-2.61	20240102	63400	0.00	20240105	74600	-15.01	20230612	63000	0.63	20231020	0.15	N	072710	5000	231 억	99279	N	N	20	N	N
87	20240105	150616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63500	-600	5	-0.94	207463300	3252	85.80	64000	64200	63500	83300	44900	64100	63795.60	2.14	-30	-1460	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2945	8.64	0.27	12	0.07	7353.00	231914.00	74600	20230612	-14.88	63000	20231020	0.79	65100	-2.46	20240102	63500	0.00	20240105	74600	-14.88	20230612	63000	0.79	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
88	20240105	140613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63800	-300	5	-0.47	129327200	2024	53.40	64000	64200	63700	83300	44900	64100	63896.84	2.14	-30	-913	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2959	8.68	0.28	12	0.04	7353.00	231914.00	74600	20230612	-14.48	63000	20231020	1.27	65100	-2.00	20240102	63700	0.16	20240105	74600	-14.48	20230612	63000	1.27	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
89	20240105	130614	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63800	-300	5	-0.47	112414800	1759	46.41	64000	64200	63700	83300	44900	64100	63908.36	2.14	-30	-657	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2959	8.68	0.28	12	0.04	7353.00	231914.00	74600	20230612	-14.48	63000	20231020	1.27	65100	-2.00	20240102	63700	0.16	20240105	74600	-14.48	20230612	63000	1.27	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
90	20240105	120614	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	63800	-300	5	-0.47	71638600	1120	29.55	64000	64200	63800	83300	44900	64100	63963.04	2.14	-30	-397	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2959	8.68	0.28	12	0.02	7353.00	231914.00	74600	20230612	-14.48	63000	20231020	1.27	65100	-2.00	20240102	63800	0.00	20240105	74600	-14.48	20230612	63000	1.27	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
91	20240105	110613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-100	5	-0.16	55144500	862	22.74	64000	64200	63900	83300	44900	64100	63972.74	2.14	-30	-299	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2968	8.70	0.28	12	0.02	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63800	0.31	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
92	20240105	100616	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	0	3	0.00	8454400	132	3.48	64000	64200	63900	83300	44900	64100	64048.48	2.14	-30	-111	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2973	8.72	0.28	12	0.00	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63800	0.47	20240104	74600	-14.08	20230612	63000	1.75	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
93	20240105	090613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	0	3	0.00	384200	6	0.16	64000	64100	64000	83300	44900	64100	64033.33	2.14	-30	-4	64700	64400	64100	63800	63500	64250	63650	232	19200	5000	47430	100	1	4637790	2973	8.72	0.28	12	0.00	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63800	0.47	20240104	74600	-14.08	20230612	63000	1.75	20231020	0.15	N	072710	5000	231 억	99279	N	N	26	N	N
94	20240104	160611	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	-300	5	-0.47	242626100	3790	76.27	64400	64400	63800	83700	45100	64400	64013.16	2.16	0	-869	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2973	8.72	0.28	12	0.08	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63800	0.47	20240104	74600	-14.08	20230612	63000	1.75	20231020	0.14	N	072710	5000	231 억	100142	N	N	26	N	N
95	20240104	150612	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	224357400	3505	70.54	64400	64400	63800	83700	45100	64400	64010.67	2.16	0	-849	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.08	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63800	0.31	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
96	20240104	140613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	211101500	3298	66.37	64400	64400	63800	83700	45100	64400	64008.94	2.16	0	-752	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.07	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63800	0.31	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
97	20240104	130613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64100	-300	5	-0.47	195036200	3047	61.32	64400	64400	63800	83700	45100	64400	64009.26	2.16	0	-734	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2973	8.72	0.28	12	0.07	7353.00	231914.00	74600	20230612	-14.08	63000	20231020	1.75	65100	-1.54	20240102	63800	0.47	20240104	74600	-14.08	20230612	63000	1.75	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
98	20240104	120611	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	179726300	2808	56.51	64400	64400	63800	83700	45100	64400	64005.09	2.16	0	-653	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.06	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63800	0.31	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
99	20240104	110611	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	121756100	1901	38.26	64400	64400	63900	83700	45100	64400	64048.45	2.16	0	-514	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.04	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63900	0.16	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
100	20240104	100610	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	54034800	843	16.97	64400	64400	63900	83700	45100	64400	64098.22	2.16	0	-374	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.02	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	63900	0.16	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
101	20240104	090613	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64000	-400	5	-0.62	2312800	36	0.72	64400	64400	64000	83700	45100	64400	64244.44	2.16	0	-18	65066	64732	64366	64032	63666	64550	63850	232	19300	5000	47650	100	1	4637790	2968	8.70	0.28	12	0.00	7353.00	231914.00	74600	20230612	-14.21	63000	20231020	1.59	65100	-1.69	20240102	64000	0.00	20240104	74600	-14.21	20230612	63000	1.59	20231020	0.14	N	072710	5000	231 억	100142	N	N	59	N	N
102	20240103	160610	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64400	-300	5	-0.46	319014400	4969	109.89	64700	64700	64000	84100	45300	64700	64200.93	2.18	0	-802	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2987	8.76	0.28	12	0.11	7353.00	231914.00	74600	20230612	-13.67	63000	20231020	2.22	65100	-1.08	20240102	64000	0.62	20240103	74600	-13.67	20230612	63000	2.22	20231020	0.14	N	072710	5000	231 억	100922	N	N	59	N	N
103	20240103	150609	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64200	-500	5	-0.77	212193900	3304	73.07	64700	64700	64000	84100	45300	64700	64223.34	2.18	0	-529	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2977	8.73	0.28	12	0.07	7353.00	231914.00	74600	20230612	-13.94	63000	20231020	1.90	65100	-1.38	20240102	64000	0.31	20240103	74600	-13.94	20230612	63000	1.90	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
104	20240103	140607	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64300	-400	5	-0.62	184971100	2880	63.69	64700	64700	64000	84100	45300	64700	64226.08	2.18	0	-539	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2982	8.74	0.28	12	0.06	7353.00	231914.00	74600	20230612	-13.81	63000	20231020	2.06	65100	-1.23	20240102	64000	0.47	20240103	74600	-13.81	20230612	63000	2.06	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
105	20240103	130609	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64400	-300	5	-0.46	164557800	2562	56.66	64700	64700	64000	84100	45300	64700	64230.21	2.18	0	-472	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2987	8.76	0.28	12	0.06	7353.00	231914.00	74600	20230612	-13.67	63000	20231020	2.22	65100	-1.08	20240102	64000	0.62	20240103	74600	-13.67	20230612	63000	2.22	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
106	20240103	120612	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64300	-400	5	-0.62	162306400	2527	55.88	64700	64700	64000	84100	45300	64700	64228.89	2.18	0	-446	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2982	8.74	0.28	12	0.05	7353.00	231914.00	74600	20230612	-13.81	63000	20231020	2.06	65100	-1.23	20240102	64000	0.47	20240103	74600	-13.81	20230612	63000	2.06	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
107	20240103	110608	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64300	-400	5	-0.62	136776600	2129	47.08	64700	64700	64000	84100	45300	64700	64244.53	2.18	0	-418	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2982	8.74	0.28	12	0.05	7353.00	231914.00	74600	20230612	-13.81	63000	20231020	2.06	65100	-1.23	20240102	64000	0.47	20240103	74600	-13.81	20230612	63000	2.06	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
108	20240103	100608	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64400	-300	5	-0.46	84585300	1316	29.10	64700	64700	64000	84100	45300	64700	64274.54	2.18	0	-335	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2987	8.76	0.28	12	0.03	7353.00	231914.00	74600	20230612	-13.67	63000	20231020	2.22	65100	-1.08	20240102	64000	0.62	20240103	74600	-13.67	20230612	63000	2.22	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
109	20240103	090607	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64400	-300	5	-0.46	4834900	75	1.66	64700	64700	64400	84100	45300	64700	64465.33	2.18	0	-58	65366	65032	64766	64432	64166	64900	64300	232	19400	5000	47870	100	1	4637790	2987	8.76	0.28	12	0.00	7353.00	231914.00	74600	20230612	-13.67	63000	20231020	2.22	65100	-1.08	20240102	64400	0.00	20240103	74600	-13.67	20230612	63000	2.22	20231020	0.14	N	072710	5000	231 억	100922	N	N	0	N	N
110	20240102	160608	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64700	-100	5	-0.15	291573100	4503	90.01	64900	65100	64500	84200	45400	64800	64750.85	2.20	0	-1111	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	3001	8.80	0.28	12	0.10	7353.00	231914.00	74600	20230612	-13.27	63000	20231020	2.70	65100	-0.61	20240102	64500	0.31	20240102	74600	-13.27	20230612	63000	2.70	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
111	20240102	150607	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64600	-200	5	-0.31	287303500	4437	88.69	64900	65100	64500	84200	45400	64800	64751.75	2.20	0	-1099	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	2996	8.79	0.28	12	0.10	7353.00	231914.00	74600	20230612	-13.40	63000	20231020	2.54	65100	-0.77	20240102	64500	0.16	20240102	74600	-13.40	20230612	63000	2.54	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
112	20240102	140608	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64600	-200	5	-0.31	241436300	3727	74.50	64900	65100	64500	84200	45400	64800	64780.33	2.20	0	-1148	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	2996	8.79	0.28	12	0.08	7353.00	231914.00	74600	20230612	-13.40	63000	20231020	2.54	65100	-0.77	20240102	64500	0.16	20240102	74600	-13.40	20230612	63000	2.54	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
113	20240102	130604	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64600	-200	5	-0.31	218483700	3372	67.40	64900	65100	64500	84200	45400	64800	64793.51	2.20	0	-1068	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	2996	8.79	0.28	12	0.07	7353.00	231914.00	74600	20230612	-13.40	63000	20231020	2.54	65100	-0.77	20240102	64500	0.16	20240102	74600	-13.40	20230612	63000	2.54	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
114	20240102	120605	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64700	-100	5	-0.15	183964500	2838	56.73	64900	65100	64700	84200	45400	64800	64821.88	2.20	0	-910	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	3001	8.80	0.28	12	0.06	7353.00	231914.00	74600	20230612	-13.27	63000	20231020	2.70	65100	-0.61	20240102	64700	0.00	20240102	74600	-13.27	20230612	63000	2.70	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
115	20240102	110605	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64800	0	3	0.00	75301700	1161	23.21	64900	65100	64700	84200	45400	64800	64859.35	2.20	0	-478	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	3005	8.81	0.28	12	0.03	7353.00	231914.00	74600	20230612	-13.14	63000	20231020	2.86	65100	-0.46	20240102	64700	0.15	20240102	74600	-13.14	20230612	63000	2.86	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
116	20240102	100558	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	65000	200	2	0.31	11233500	173	3.46	64900	65100	64900	84200	45400	64800	64933.53	2.20	0	-160	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	3015	8.84	0.28	12	0.00	7353.00	231914.00	74600	20230612	-12.87	63000	20231020	3.17	65100	-0.15	20240102	64900	0.15	20240102	74600	-12.87	20230612	63000	3.17	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N
117	20240102	090551	55	50.00	KOSPI		금융업	N	N	N	Y	50	N	64800	0	3	0.00	0	0	0.00	0	0	0	84200	45400	64800	0.00	2.20	0	0	65333	65066	64733	64466	64133	65200	64600	232	19400	5000	47950	100	1	4637790	3005	8.81	0.28	12	0.00	7353.00	231914.00	74600	20230612	-13.14	63000	20231020	2.86	0	0.00	0	0	0.00	0	74600	-13.14	20230612	63000	2.86	20231020	0.14	N	072710	5000	231 억	101831	N	N	0	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History