KissMeData/078130/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
3	20240430	150702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
4	20240430	140702	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
5	20240430	130701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
6	20240430	120701	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
7	20240430	110659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
8	20240430	100659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
9	20240430	090709	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230424	0.00	800	20230424	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
10	20240429	160650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
11	20240429	150700	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
12	20240429	140635	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
13	20240429	130700	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
14	20240429	120659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
15	20240429	110638	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
16	20240429	100659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
17	20240429	090659	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230421	0.00	800	20230421	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230502	800	0.00	20230502	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
18	20240426	160656	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
19	20240426	150657	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
20	20240426	140655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
21	20240426	130655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
22	20240426	120655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
23	20240426	110655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
24	20240426	100653	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
25	20240426	090658	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230420	0.00	800	20230420	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230426	800	0.00	20230426	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
26	20240425	160650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
27	20240425	150655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
28	20240425	140652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
29	20240425	130654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
30	20240425	120651	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
31	20240425	110652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
32	20240425	100652	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
33	20240425	090655	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230419	0.00	800	20230419	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230425	800	0.00	20230425	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
34	20240424	160641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
35	20240424	150649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
36	20240424	140649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
37	20240424	130654	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
38	20240424	120650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
39	20240424	110649	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
40	20240424	100648	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
41	20240424	090650	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230418	0.00	800	20230418	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
42	20240423	160626	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
43	20240423	150647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
44	20240423	140647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
45	20240423	130645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
46	20240423	120645	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
47	20240423	110647	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
48	20240423	100646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
49	20240423	090646	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230417	0.00	800	20230417	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
50	20240422	160644	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
51	20240422	150643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
52	20240422	140643	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
53	20240422	130641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
54	20240422	120642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
55	20240422	110641	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
56	20240422	100642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
57	20240422	090642	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230414	0.00	800	20230414	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230424	800	0.00	20230424	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
58	20240419	160614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
59	20240419	150619	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
60	20240419	140613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
61	20240419	130614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
62	20240419	120612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
63	20240419	110618	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
64	20240419	100616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
65	20240419	090612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230413	0.00	800	20230413	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230419	800	0.00	20230419	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
66	20240418	160612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
67	20240418	150610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
68	20240418	140616	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
69	20240418	130611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
70	20240418	120610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
71	20240418	110611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
72	20240418	100612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
73	20240418	090611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230412	0.00	800	20230412	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230418	800	0.00	20230418	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
74	20240417	160606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
75	20240417	150617	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
76	20240417	140611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
77	20240417	130613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
78	20240417	120614	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
79	20240417	110615	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
80	20240417	100611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
81	20240417	090608	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230411	0.00	800	20230411	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
82	20240416	160612	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
83	20240416	150610	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
84	20240416	140609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
85	20240416	130611	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
86	20240416	120613	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
87	20240416	110609	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
88	20240416	100603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
89	20240416	090603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230410	0.00	800	20230410	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
90	20240415	160601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
91	20240415	150606	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
92	20240415	140601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
93	20240415	130555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
94	20240415	120603	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
95	20240415	110604	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
96	20240415	100600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
97	20240415	090605	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230407	0.00	800	20230407	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230417	800	0.00	20230417	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
98	20240412	160600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
99	20240412	150601	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
100	20240412	140559	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
101	20240412	130556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
102	20240412	120600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
103	20240412	110555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
104	20240412	100558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
105	20240412	090557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230406	0.00	800	20230406	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230412	800	0.00	20230412	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
106	20240411	160552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
107	20240411	150600	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
108	20240411	140556	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
109	20240411	130549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
110	20240411	120557	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
111	20240411	110552	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
112	20240411	100558	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
113	20240411	090555	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230405	0.00	800	20230405	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230411	800	0.00	20230411	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
114	20240409	160546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
115	20240409	150549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
116	20240409	140553	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
117	20240409	130547	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
118	20240409	120550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
119	20240409	110549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
120	20240409	100546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
121	20240409	090554	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230404	0.00	800	20230404	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
122	20240408	160542	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
123	20240408	150548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
124	20240408	140549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
125	20240408	130546	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
126	20240408	120548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
127	20240408	110550	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
128	20240408	100543	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
129	20240408	090548	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230403	0.00	800	20230403	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230410	800	0.00	20230410	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
130	20240405	160549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
131	20240405	150545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
132	20240405	140545	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
133	20240405	130544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
134	20240405	120544	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
135	20240405	110549	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
136	20240405	100502	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
137	20240405	090538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230331	0.00	800	20230331	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230405	800	0.00	20230405	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
138	20240404	160538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
139	20240404	150537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
140	20240404	140538	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
141	20240404	130532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
142	20240404	120535	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
143	20240404	110537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
144	20240404	100537	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
145	20240404	090536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230330	0.00	800	20230330	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230404	800	0.00	20230404	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
146	20240403	160536	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
147	20240403	150534	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
148	20240403	140530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
149	20240403	130531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
150	20240403	120531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
151	20240403	110531	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
152	20240403	100533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
153	20240403	090533	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230329	0.00	800	20230329	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
154	20240402	160522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
155	20240402	150530	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
156	20240402	140532	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
157	20240402	130523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
158	20240402	120523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
159	20240402	110525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
160	20240402	100525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
161	20240402	090525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20230328	0.00	800	20230328	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
162	20240401	160523	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
163	20240401	150525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
164	20240401	140521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
165	20240401	130522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
166	20240401	120525	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
167	20240401	110522	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
168	20240401	100520	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N
169	20240401	090521	58	100.00	KOSDAQ		종이.목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.76	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.88	1.84	12	0.00	-164.00	434.00	800	20230327	0.00	800	20230327	0.00	800	0.00	20240102	800	0.00	20240102	800	0.00	20230403	800	0.00	20230403	0.00	N	078130	100	1127 억		8521101	N	N	0	N	00	N