KissMeData/078130/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
3	20250124	150653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
4	20250124	140652	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
5	20250124	130653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
6	20250124	120651	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
7	20250124	110653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
8	20250124	100650	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
9	20250124	090653	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240117	0.00	800	20240117	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240124	800	0.00	20240124	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
10	20250123	160650	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
11	20250123	150649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
12	20250123	140649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
13	20250123	130647	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
14	20250123	120649	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
15	20250123	110640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
16	20250123	100648	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
17	20250123	090648	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240116	0.00	800	20240116	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240123	800	0.00	20240123	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
18	20250122	160644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
19	20250122	150644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
20	20250122	140643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
21	20250122	130645	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
22	20250122	120643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
23	20250122	110644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
24	20250122	100644	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
25	20250122	090646	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240115	0.00	800	20240115	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
26	20250121	160640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
27	20250121	150642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
28	20250121	140643	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
29	20250121	130641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
30	20250121	120633	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
31	20250121	110610	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
32	20250121	100606	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
33	20250121	090642	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240112	0.00	800	20240112	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
34	20250120	160638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
35	20250120	150641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
36	20250120	140639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
37	20250120	130639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
38	20250120	120641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
39	20250120	110641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
40	20250120	100640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
41	20250120	090641	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240111	0.00	800	20240111	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240122	800	0.00	20240122	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
42	20250117	160638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
43	20250117	150640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
44	20250117	140640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
45	20250117	130639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
46	20250117	120640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
47	20250117	110639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
48	20250117	100640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
49	20250117	090640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240110	0.00	800	20240110	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240117	800	0.00	20240117	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
50	20250116	160635	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
51	20250116	150607	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
52	20250116	140639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
53	20250116	130638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
54	20250116	120637	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
55	20250116	110639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
56	20250116	100639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
57	20250116	090640	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240109	0.00	800	20240109	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240116	800	0.00	20240116	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
58	20250115	160636	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
59	20250115	150638	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
60	20250115	140635	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
61	20250115	130637	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
62	20250115	120629	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
63	20250115	110637	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
64	20250115	100637	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
65	20250115	090639	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240108	0.00	800	20240108	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
66	20250114	160623	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
67	20250114	150634	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
68	20250114	140633	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
69	20250114	130633	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
70	20250114	120630	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
71	20250114	110631	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
72	20250114	100630	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
73	20250114	090632	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240105	0.00	800	20240105	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
74	20250113	160624	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
75	20250113	150627	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
76	20250113	140620	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
77	20250113	130618	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
78	20250113	120620	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
79	20250113	110619	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
80	20250113	100618	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
81	20250113	090623	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240104	0.00	800	20240104	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240115	800	0.00	20240115	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
82	20250110	160611	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
83	20250110	150614	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
84	20250110	140617	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
85	20250110	130615	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
86	20250110	120616	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
87	20250110	110615	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
88	20250110	100613	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
89	20250110	090616	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240103	0.00	800	20240103	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240110	800	0.00	20240110	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
90	20250109	160611	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
91	20250109	150614	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
92	20250109	140614	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
93	20250109	130613	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
94	20250109	120612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
95	20250109	110614	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
96	20250109	100613	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
97	20250109	090617	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20240102	0.00	800	20240102	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240109	800	0.00	20240109	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
98	20250108	160607	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
99	20250108	150610	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
100	20250108	140612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
101	20250108	130612	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
102	20250108	120608	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
103	20250108	110609	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
104	20250108	100610	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
105	20250108	090611	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231228	0.00	800	20231228	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
106	20250107	160605	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
107	20250107	150606	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
108	20250107	140605	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
109	20250107	130606	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
110	20250107	120606	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
111	20250107	110603	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
112	20250107	100607	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
113	20250107	090607	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231227	0.00	800	20231227	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
114	20250106	160559	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
115	20250106	150600	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
116	20250106	140559	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
117	20250106	130557	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
118	20250106	120556	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
119	20250106	110556	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
120	20250106	100555	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
121	20250106	090553	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231226	0.00	800	20231226	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240108	800	0.00	20240108	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
122	20250103	160552	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
123	20250103	150554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
124	20250103	140554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
125	20250103	130554	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
126	20250103	120552	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
127	20250103	110553	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
128	20250103	100551	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
129	20250103	090553	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231222	0.00	800	20231222	0.00	800	0.00	20250102	800	0.00	20250102	800	0.00	20240103	800	0.00	20240103	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
130	20250102	160549	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
131	20250102	150550	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
132	20250102	140547	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
133	20250102	130547	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
134	20250102	120547	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
135	20250102	110538	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
136	20250102	100545	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N
137	20250102	090541	58	100.00	KOSDAQ		종이·목재	N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	1040	560	800	0.00	0.82	0	0	800	800	800	800	800	800	800	1127	240	100	0	1	1	1127405871	9019	-4.26	0.71	12	0.00	-188.00	1125.00	800	20231221	0.00	800	20231221	0.00	0	0.00	0	0	0.00	0	800	0.00	20240102	800	0.00	20240102	0.00	N	078130	100	1127 억		9287478	N	N	0	N	00	N