35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 3 | 20231213 | 194800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20231213 | 194700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20231213 | 194600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20231213 | 194500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20231213 | 194400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20231213 | 194300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20231213 | 194200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20231213 | 194100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20231213 | 194000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20231213 | 193900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20231213 | 193800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20231213 | 193700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20231213 | 193600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20231213 | 193500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20231213 | 193400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20231213 | 193300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20231213 | 193200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20231213 | 193100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20231213 | 193000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20231213 | 192900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20231213 | 192800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20231213 | 192700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20231213 | 192600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20231213 | 192500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20231213 | 192400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20231213 | 192300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20231213 | 192200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20231213 | 192100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20231213 | 192000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20231213 | 191900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 33 | 20231213 | 191800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20231213 | 191700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20231213 | 191600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20231213 | 191500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20231213 | 191400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20231213 | 191300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20231213 | 191200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20231213 | 191100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20231213 | 191000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20231213 | 190900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20231213 | 190800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20231213 | 190700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20231213 | 190600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20231213 | 190500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20231213 | 190400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20231213 | 190300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20231213 | 190200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20231213 | 190100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20231213 | 190000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20231213 | 185900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20231213 | 185800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20231213 | 185700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20231213 | 185600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20231213 | 185500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20231213 | 185400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20231213 | 185300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20231213 | 185200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20231213 | 185100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20231213 | 185000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20231213 | 184900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 63 | 20231213 | 184800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20231213 | 184700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20231213 | 184600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20231213 | 184500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20231213 | 184400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20231213 | 184300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20231213 | 184200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20231213 | 184100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20231213 | 184000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20231213 | 183900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20231213 | 183800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20231213 | 183700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20231213 | 183600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20231213 | 183500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20231213 | 183400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20231213 | 183300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20231213 | 183200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20231213 | 183100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20231213 | 183000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20231213 | 182900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20231213 | 182800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20231213 | 182700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20231213 | 182600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20231213 | 182500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20231213 | 182400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20231213 | 182300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20231213 | 182200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20231213 | 182100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20231213 | 182000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20231213 | 181900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 93 | 20231213 | 181800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20231213 | 181700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20231213 | 181600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20231213 | 181500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20231213 | 181400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20231213 | 181300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20231213 | 181200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20231213 | 181100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20231213 | 181000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20231213 | 180900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20231213 | 180800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20231213 | 180700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20231213 | 180600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20231213 | 180500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20231213 | 180400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20231213 | 180300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20231213 | 180200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20231213 | 180100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20231213 | 180000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20231213 | 175900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20231213 | 175800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20231213 | 175700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20231213 | 175600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20231213 | 175500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20231213 | 175400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20231213 | 175300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20231213 | 175200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20231213 | 175100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20231213 | 175000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20231213 | 174900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 123 | 20231213 | 174800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20231213 | 174700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20231213 | 174600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20231213 | 174500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20231213 | 174400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20231213 | 174300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20231213 | 174200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20231213 | 174100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20231213 | 174000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20231213 | 173900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20231213 | 173800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20231213 | 173700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20231213 | 173600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20231213 | 173500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20231213 | 173400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20231213 | 173300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20231213 | 173200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20231213 | 173100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20231213 | 173000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20231213 | 172900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20231213 | 172800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20231213 | 172700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20231213 | 172600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20231213 | 172500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20231213 | 172400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20231213 | 172300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20231213 | 172200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20231213 | 172100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20231213 | 172000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20231213 | 171900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 153 | 20231213 | 171800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20231213 | 171700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20231213 | 171600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20231213 | 171500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20231213 | 171400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20231213 | 171300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20231213 | 171200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20231213 | 171100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20231213 | 171000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20231213 | 170900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20231213 | 170800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20231213 | 170700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20231213 | 170600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20231213 | 170500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20231213 | 170400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20231213 | 170300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20231213 | 170200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20231213 | 170100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20231213 | 170000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20231213 | 165900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20231213 | 165800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20231213 | 165700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20231213 | 165600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20231213 | 165500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20231213 | 165400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20231213 | 165300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20231213 | 165200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20231213 | 165100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20231213 | 165000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20231213 | 164900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 183 | 20231213 | 164800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20231213 | 164700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20231213 | 164600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20231213 | 164500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20231213 | 164400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20231213 | 164300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20231213 | 164200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20231213 | 164100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20231213 | 164000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20231213 | 163900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20231213 | 163800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20231213 | 163700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20231213 | 163600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20231213 | 163500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20231213 | 163400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20231213 | 163300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20231213 | 163200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20231213 | 163100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20231213 | 163000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20231213 | 162900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20231213 | 162800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20231213 | 162700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20231213 | 162600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20231213 | 162500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20231213 | 162400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20231213 | 162300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20231213 | 162200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20231213 | 162100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20231213 | 162000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20231213 | 161900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 213 | 20231213 | 161800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20231213 | 161700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20231213 | 161600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20231213 | 161500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20231213 | 161400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20231213 | 161300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20231213 | 161200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20231213 | 161100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20231213 | 161000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20231213 | 160900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20231213 | 160800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20231213 | 160700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20231213 | 160600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20231213 | 160500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20231213 | 160400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20231213 | 160300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20231213 | 160200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20231213 | 160100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20231213 | 160000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20231213 | 155900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20231213 | 155800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20231213 | 155700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20231213 | 155600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20231213 | 155500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20231213 | 155400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20231213 | 155300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20231213 | 155200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20231213 | 155100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20231213 | 155000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20231213 | 154900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 243 | 20231213 | 154800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20231213 | 154700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20231213 | 154600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20231213 | 154500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20231213 | 154400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20231213 | 154300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20231213 | 154200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20231213 | 154100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20231213 | 154000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20231213 | 153900 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20231213 | 153800 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20231213 | 153700 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20231213 | 153600 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20231213 | 153500 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20231213 | 153400 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20231213 | 153300 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20231213 | 153200 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20231213 | 153100 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20231213 | 153000 | 30753618150 | 14320 | 14320 | 14320 | 14320 | 24846 |
| 262 | 20231213 | 152900 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20231213 | 152800 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20231213 | 152700 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20231213 | 152600 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20231213 | 152500 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20231213 | 152400 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20231213 | 152300 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20231213 | 152200 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20231213 | 152100 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20231213 | 152000 | 30397823430 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20231213 | 151900 | 30397823430 | 14270 | 14140 | 14290 | 14130 | 6808 |
| 273 | 20231213 | 151800 | 30301120750 | 14140 | 14110 | 14150 | 14090 | 5546 |
| 274 | 20231213 | 151700 | 30222810500 | 14100 | 14170 | 14180 | 14080 | 7526 |
| 275 | 20231213 | 151600 | 30116570910 | 14170 | 14160 | 14190 | 14150 | 3053 |
| 276 | 20231213 | 151500 | 30073311190 | 14140 | 14160 | 14190 | 14090 | 15087 |
| 277 | 20231213 | 151400 | 29860324160 | 14160 | 14200 | 14250 | 14140 | 5527 |
| 278 | 20231213 | 151300 | 29781914500 | 14190 | 14190 | 14250 | 14110 | 14876 |
| 279 | 20231213 | 151200 | 29571050290 | 14110 | 14300 | 14390 | 14110 | 25309 |
| 280 | 20231213 | 151100 | 29211460420 | 14300 | 14470 | 14500 | 14300 | 21611 |
| 281 | 20231213 | 151000 | 28900462270 | 14500 | 14550 | 14560 | 14450 | 4496 |
| 282 | 20231213 | 150900 | 28835178320 | 14550 | 14530 | 14550 | 14470 | 1236 |
| 283 | 20231213 | 150800 | 28817226180 | 14540 | 14500 | 14540 | 14460 | 6056 |
| 284 | 20231213 | 150700 | 28729435560 | 14500 | 14520 | 14550 | 14500 | 1864 |
| 285 | 20231213 | 150600 | 28702373240 | 14570 | 14520 | 14580 | 14440 | 15285 |
| 286 | 20231213 | 150500 | 28480864920 | 14590 | 14570 | 14590 | 14520 | 1209 |
| 287 | 20231213 | 150400 | 28463291230 | 14570 | 14570 | 14620 | 14520 | 3040 |
| 288 | 20231213 | 150300 | 28419005030 | 14570 | 14600 | 14640 | 14530 | 11196 |
| 289 | 20231213 | 150200 | 28255927530 | 14600 | 14660 | 14660 | 14590 | 8288 |
| 290 | 20231213 | 150100 | 28134822960 | 14660 | 14720 | 14720 | 14650 | 1404 |
| 291 | 20231213 | 150000 | 28114196970 | 14720 | 14730 | 14750 | 14700 | 2245 |
| 292 | 20231213 | 145900 | 28081114930 | 14750 | 14670 | 14750 | 14640 | 3200 |
| 293 | 20231213 | 145800 | 28034211390 | 14660 | 14710 | 14730 | 14660 | 5172 |
| 294 | 20231213 | 145700 | 27958277430 | 14740 | 14760 | 14800 | 14710 | 4606 |
| 295 | 20231213 | 145600 | 27890347000 | 14750 | 14840 | 14840 | 14750 | 4033 |
| 296 | 20231213 | 145500 | 27830706990 | 14840 | 14800 | 14840 | 14790 | 4642 |
| 297 | 20231213 | 145400 | 27761972200 | 14800 | 14760 | 14800 | 14750 | 2211 |
| 298 | 20231213 | 145300 | 27729291440 | 14770 | 14790 | 14790 | 14750 | 2671 |
| 299 | 20231213 | 145200 | 27689829970 | 14790 | 14770 | 14790 | 14760 | 4225 |
| 300 | 20231213 | 145100 | 27627447990 | 14770 | 14810 | 14810 | 14750 | 2928 |
| 301 | 20231213 | 145000 | 27584189560 | 14820 | 14770 | 14840 | 14750 | 7667 |
| 302 | 20231213 | 144900 | 27470672840 | 14770 | 14750 | 14770 | 14740 | 2595 |
| 303 | 20231213 | 144800 | 27432385380 | 14750 | 14650 | 14780 | 14650 | 8351 |
| 304 | 20231213 | 144700 | 27309434570 | 14670 | 14650 | 14690 | 14610 | 2346 |
| 305 | 20231213 | 144600 | 27275120190 | 14640 | 14570 | 14700 | 14560 | 7492 |
| 306 | 20231213 | 144500 | 27165530420 | 14590 | 14720 | 14720 | 14570 | 14975 |
| 307 | 20231213 | 144400 | 26946486480 | 14700 | 14660 | 14720 | 14650 | 6410 |
| 308 | 20231213 | 144300 | 26852284140 | 14650 | 14710 | 14710 | 14630 | 13230 |
| 309 | 20231213 | 144200 | 26658344020 | 14710 | 14720 | 14730 | 14710 | 4786 |
| 310 | 20231213 | 144100 | 26587896990 | 14720 | 14850 | 14850 | 14700 | 8590 |
| 311 | 20231213 | 144000 | 26461175180 | 14810 | 14830 | 14870 | 14800 | 13881 |
| 312 | 20231213 | 143900 | 26255143860 | 14830 | 14790 | 14830 | 14780 | 4108 |
| 313 | 20231213 | 143800 | 26194309390 | 14790 | 14810 | 14820 | 14760 | 2871 |
| 314 | 20231213 | 143700 | 26151862870 | 14800 | 14760 | 14820 | 14750 | 2704 |
| 315 | 20231213 | 143600 | 26111879250 | 14810 | 14760 | 14810 | 14690 | 13828 |
| 316 | 20231213 | 143500 | 25907974730 | 14750 | 14770 | 14800 | 14750 | 3130 |
| 317 | 20231213 | 143400 | 25861744250 | 14780 | 14810 | 14820 | 14770 | 8159 |
| 318 | 20231213 | 143300 | 25741066140 | 14820 | 14820 | 14850 | 14800 | 2033 |
| 319 | 20231213 | 143200 | 25710950670 | 14830 | 14780 | 14830 | 14780 | 2983 |
| 320 | 20231213 | 143100 | 25666782880 | 14770 | 14850 | 14860 | 14770 | 8520 |
| 321 | 20231213 | 143000 | 25540465250 | 14860 | 14830 | 14900 | 14830 | 4459 |
| 322 | 20231213 | 142900 | 25474135830 | 14820 | 14940 | 14940 | 14820 | 6914 |
| 323 | 20231213 | 142800 | 25371243780 | 14940 | 14720 | 14940 | 14660 | 27419 |
| 324 | 20231213 | 142700 | 24965232380 | 14720 | 14800 | 14820 | 14690 | 16959 |
| 325 | 20231213 | 142600 | 24714796650 | 14800 | 14790 | 14840 | 14770 | 4791 |
| 326 | 20231213 | 142500 | 24643912490 | 14780 | 14790 | 14870 | 14760 | 14449 |
| 327 | 20231213 | 142400 | 24430048360 | 14790 | 14890 | 14890 | 14660 | 35602 |
| 328 | 20231213 | 142300 | 23903690700 | 14890 | 14900 | 14990 | 14880 | 15959 |
| 329 | 20231213 | 142200 | 23665660430 | 14930 | 15020 | 15050 | 14820 | 34112 |
| 330 | 20231213 | 142100 | 23156382140 | 15020 | 15150 | 15190 | 15020 | 22789 |
| 331 | 20231213 | 142000 | 22812070830 | 15160 | 15270 | 15300 | 15160 | 23886 |
| 332 | 20231213 | 141900 | 22448708180 | 15260 | 15360 | 15380 | 15240 | 14606 |
| 333 | 20231213 | 141800 | 22225366380 | 15360 | 15320 | 15430 | 15230 | 45528 |
| 334 | 20231213 | 141700 | 21526367890 | 15330 | 15320 | 15370 | 15190 | 39919 |
| 335 | 20231213 | 141600 | 20915220990 | 15310 | 15200 | 15330 | 15150 | 36610 |
| 336 | 20231213 | 141500 | 20356211970 | 15200 | 15090 | 15200 | 15080 | 10345 |
| 337 | 20231213 | 141400 | 20199732880 | 15090 | 15120 | 15140 | 15070 | 6768 |
| 338 | 20231213 | 141300 | 20097506970 | 15120 | 15060 | 15120 | 15050 | 7525 |
| 339 | 20231213 | 141200 | 19984016580 | 15050 | 15060 | 15180 | 15050 | 16202 |
| 340 | 20231213 | 141100 | 19739065030 | 15060 | 15250 | 15280 | 15020 | 43264 |
| 341 | 20231213 | 141000 | 19085608130 | 15250 | 15160 | 15250 | 15110 | 25613 |
| 342 | 20231213 | 140900 | 18696725910 | 15160 | 15290 | 15320 | 15130 | 43101 |
| 343 | 20231213 | 140800 | 18041959150 | 15270 | 15120 | 15400 | 15110 | 63537 |
| 344 | 20231213 | 140700 | 17071694920 | 15120 | 15220 | 15270 | 15060 | 60396 |
| 345 | 20231213 | 140600 | 16155462820 | 15220 | 15050 | 15450 | 15030 | 69058 |
| 346 | 20231213 | 140500 | 15112108570 | 15020 | 15020 | 15020 | 15020 | 0 |
| 347 | 20231213 | 140400 | 15112108570 | 15020 | 15000 | 15020 | 15000 | 6627 |
| 348 | 20231213 | 140300 | 15012610860 | 15000 | 14980 | 15000 | 14960 | 24299 |
| 349 | 20231213 | 140200 | 14648427520 | 14980 | 14910 | 14980 | 14910 | 27239 |
| 350 | 20231213 | 140100 | 14240949450 | 14910 | 14910 | 14920 | 14870 | 6473 |
| 351 | 20231213 | 140000 | 14144465580 | 14910 | 14890 | 14920 | 14860 | 12866 |
| 352 | 20231213 | 135900 | 13952827370 | 14890 | 14880 | 14900 | 14860 | 7848 |
| 353 | 20231213 | 135800 | 13835995860 | 14890 | 14860 | 14900 | 14860 | 16276 |
| 354 | 20231213 | 135700 | 13593754070 | 14870 | 14780 | 14880 | 14750 | 7363 |
| 355 | 20231213 | 135600 | 13484539600 | 14820 | 14800 | 14820 | 14750 | 8321 |
| 356 | 20231213 | 135500 | 13361466380 | 14800 | 14890 | 14900 | 14800 | 11030 |
| 357 | 20231213 | 135400 | 13197494080 | 14890 | 14820 | 14900 | 14780 | 12550 |
| 358 | 20231213 | 135300 | 13011253460 | 14840 | 14690 | 14860 | 14670 | 17960 |
| 359 | 20231213 | 135200 | 12745581530 | 14690 | 14690 | 14730 | 14690 | 1586 |
| 360 | 20231213 | 135100 | 12722248450 | 14720 | 14770 | 14770 | 14680 | 6171 |
| 361 | 20231213 | 135000 | 12631271300 | 14750 | 14550 | 14800 | 14520 | 11670 |
| 362 | 20231213 | 134900 | 12459865640 | 14550 | 14550 | 14550 | 14540 | 75 |
| 363 | 20231213 | 134800 | 12458774400 | 14500 | 14550 | 14550 | 14500 | 697 |
| 364 | 20231213 | 134700 | 12448649210 | 14560 | 14550 | 14580 | 14500 | 3831 |
| 365 | 20231213 | 134600 | 12392949960 | 14530 | 14550 | 14570 | 14530 | 2057 |
| 366 | 20231213 | 134500 | 12363024160 | 14550 | 14520 | 14550 | 14500 | 1501 |
| 367 | 20231213 | 134400 | 12341233580 | 14560 | 14600 | 14600 | 14520 | 2052 |
| 368 | 20231213 | 134300 | 12311355070 | 14510 | 14620 | 14680 | 14510 | 6639 |
| 369 | 20231213 | 134200 | 12214718300 | 14580 | 14510 | 14660 | 14510 | 1724 |
| 370 | 20231213 | 134100 | 12189530070 | 14510 | 14690 | 14720 | 14470 | 3467 |
| 371 | 20231213 | 134000 | 12138909740 | 14700 | 14760 | 14760 | 14700 | 2701 |
| 372 | 20231213 | 133900 | 12099154310 | 14780 | 14770 | 14790 | 14750 | 616 |
| 373 | 20231213 | 133800 | 12090055440 | 14750 | 14790 | 14820 | 14750 | 5273 |
| 374 | 20231213 | 133700 | 12012098940 | 14800 | 14800 | 14860 | 14790 | 21354 |
| 375 | 20231213 | 133600 | 11695518710 | 14800 | 14680 | 14800 | 14610 | 20405 |
| 376 | 20231213 | 133500 | 11394256620 | 14710 | 14570 | 14710 | 14570 | 13548 |
| 377 | 20231213 | 133400 | 11195388490 | 14620 | 14530 | 14630 | 14530 | 624 |
| 378 | 20231213 | 133300 | 11186272270 | 14520 | 14560 | 14560 | 14520 | 81 |
| 379 | 20231213 | 133200 | 11185093880 | 14560 | 14510 | 14630 | 14440 | 2915 |
| 380 | 20231213 | 133100 | 11142765670 | 14510 | 14550 | 14560 | 14440 | 8452 |
| 381 | 20231213 | 133000 | 11020486160 | 14560 | 14630 | 14670 | 14550 | 3214 |
| 382 | 20231213 | 132900 | 10973493860 | 14630 | 14680 | 14690 | 14600 | 823 |
| 383 | 20231213 | 132800 | 10961444350 | 14680 | 14580 | 14720 | 14580 | 12960 |
| 384 | 20231213 | 132700 | 10771304340 | 14580 | 14490 | 14580 | 14490 | 1480 |
| 385 | 20231213 | 132600 | 10749803200 | 14490 | 14520 | 14520 | 14480 | 385 |
| 386 | 20231213 | 132500 | 10744219880 | 14520 | 14520 | 14530 | 14510 | 554 |
| 387 | 20231213 | 132400 | 10736175770 | 14520 | 14530 | 14540 | 14520 | 217 |
| 388 | 20231213 | 132300 | 10733022250 | 14530 | 14530 | 14530 | 14520 | 516 |
| 389 | 20231213 | 132200 | 10725525300 | 14540 | 14520 | 14540 | 14520 | 314 |
| 390 | 20231213 | 132100 | 10720963980 | 14520 | 14510 | 14540 | 14500 | 885 |
| 391 | 20231213 | 132000 | 10708118740 | 14520 | 14550 | 14550 | 14510 | 681 |
| 392 | 20231213 | 131900 | 10698224290 | 14560 | 14590 | 14590 | 14560 | 384 |
| 393 | 20231213 | 131800 | 10692626030 | 14580 | 14590 | 14590 | 14580 | 250 |
| 394 | 20231213 | 131700 | 10688980740 | 14590 | 14610 | 14630 | 14590 | 1904 |
| 395 | 20231213 | 131600 | 10661145580 | 14610 | 14570 | 14610 | 14570 | 2833 |
| 396 | 20231213 | 131500 | 10619795680 | 14570 | 14550 | 14570 | 14540 | 1410 |
| 397 | 20231213 | 131400 | 10599270850 | 14550 | 14570 | 14570 | 14540 | 2182 |
| 398 | 20231213 | 131300 | 10567506770 | 14570 | 14540 | 14570 | 14540 | 1096 |
| 399 | 20231213 | 131200 | 10551552520 | 14510 | 14490 | 14510 | 14490 | 2248 |
| 400 | 20231213 | 131100 | 10518964340 | 14490 | 14490 | 14490 | 14480 | 154 |
| 401 | 20231213 | 131000 | 10516733270 | 14490 | 14480 | 14490 | 14460 | 516 |
| 402 | 20231213 | 130900 | 10509262670 | 14480 | 14460 | 14480 | 14450 | 1610 |
| 403 | 20231213 | 130800 | 10485978250 | 14470 | 14460 | 14480 | 14460 | 252 |
| 404 | 20231213 | 130700 | 10482332110 | 14460 | 14470 | 14500 | 14460 | 2713 |
| 405 | 20231213 | 130600 | 10443039900 | 14470 | 14490 | 14490 | 14470 | 1834 |
| 406 | 20231213 | 130500 | 10416491200 | 14500 | 14490 | 14500 | 14480 | 595 |
| 407 | 20231213 | 130400 | 10407871750 | 14490 | 14490 | 14500 | 14480 | 1540 |
| 408 | 20231213 | 130300 | 10385559290 | 14490 | 14570 | 14570 | 14490 | 5743 |
| 409 | 20231213 | 130200 | 10302225590 | 14560 | 14540 | 14580 | 14540 | 983 |
| 410 | 20231213 | 130100 | 10287915800 | 14550 | 14610 | 14610 | 14550 | 4895 |
| 411 | 20231213 | 130000 | 10216524520 | 14600 | 14630 | 14650 | 14600 | 2203 |
| 412 | 20231213 | 125900 | 10184309200 | 14640 | 14610 | 14650 | 14600 | 4312 |
| 413 | 20231213 | 125800 | 10121260830 | 14610 | 14530 | 14610 | 14530 | 3063 |
| 414 | 20231213 | 125700 | 10076618980 | 14530 | 14540 | 14550 | 14530 | 1181 |
| 415 | 20231213 | 125600 | 10059455800 | 14540 | 14540 | 14550 | 14530 | 1574 |
| 416 | 20231213 | 125500 | 10036573840 | 14540 | 14540 | 14550 | 14530 | 2008 |
| 417 | 20231213 | 125400 | 10007377900 | 14540 | 14530 | 14550 | 14530 | 1205 |
| 418 | 20231213 | 125300 | 9989861590 | 14530 | 14480 | 14530 | 14480 | 403 |
| 419 | 20231213 | 125200 | 9984016930 | 14510 | 14480 | 14510 | 14470 | 1016 |
| 420 | 20231213 | 125100 | 9969295800 | 14480 | 14460 | 14500 | 14450 | 1462 |
| 421 | 20231213 | 125000 | 9948149140 | 14460 | 14440 | 14490 | 14440 | 547 |
| 422 | 20231213 | 124900 | 9940232670 | 14440 | 14470 | 14470 | 14410 | 4967 |
| 423 | 20231213 | 124800 | 9868484110 | 14470 | 14480 | 14530 | 14470 | 1555 |
| 424 | 20231213 | 124700 | 9845972670 | 14490 | 14500 | 14530 | 14490 | 2543 |
| 425 | 20231213 | 124600 | 9809114220 | 14500 | 14540 | 14560 | 14490 | 5546 |
| 426 | 20231213 | 124500 | 9728627330 | 14560 | 14560 | 14560 | 14530 | 419 |
| 427 | 20231213 | 124400 | 9722528880 | 14580 | 14580 | 14590 | 14530 | 3813 |
| 428 | 20231213 | 124300 | 9667043380 | 14570 | 14580 | 14590 | 14570 | 5684 |
| 429 | 20231213 | 124200 | 9584186110 | 14580 | 14550 | 14580 | 14540 | 3361 |
| 430 | 20231213 | 124100 | 9535203570 | 14550 | 14560 | 14580 | 14520 | 3162 |
| 431 | 20231213 | 124000 | 9489214550 | 14550 | 14590 | 14600 | 14540 | 5550 |
| 432 | 20231213 | 123900 | 9408436730 | 14580 | 14600 | 14620 | 14560 | 14144 |
| 433 | 20231213 | 123800 | 9202083130 | 14610 | 14570 | 14620 | 14490 | 32689 |
| 434 | 20231213 | 123700 | 8726290260 | 14570 | 14400 | 14710 | 14400 | 42848 |
| 435 | 20231213 | 123600 | 8102610150 | 14400 | 14380 | 14420 | 14350 | 3950 |
| 436 | 20231213 | 123500 | 8045760780 | 14340 | 14350 | 14400 | 14320 | 2404 |
| 437 | 20231213 | 123400 | 8011181700 | 14350 | 14290 | 14420 | 14290 | 6293 |
| 438 | 20231213 | 123300 | 7920767840 | 14280 | 14260 | 14320 | 14250 | 952 |
| 439 | 20231213 | 123200 | 7907166130 | 14270 | 14270 | 14270 | 14260 | 966 |
| 440 | 20231213 | 123100 | 7893383000 | 14270 | 14260 | 14270 | 14260 | 307 |
| 441 | 20231213 | 123000 | 7889004170 | 14250 | 14210 | 14270 | 14210 | 613 |
| 442 | 20231213 | 122900 | 7880272320 | 14210 | 14270 | 14270 | 14190 | 861 |
| 443 | 20231213 | 122800 | 7868013090 | 14290 | 14300 | 14300 | 14260 | 468 |
| 444 | 20231213 | 122700 | 7861333860 | 14280 | 14280 | 14320 | 14280 | 1114 |
| 445 | 20231213 | 122600 | 7845402770 | 14290 | 14230 | 14290 | 14200 | 2865 |
| 446 | 20231213 | 122500 | 7804603000 | 14230 | 14200 | 14230 | 14170 | 4753 |
| 447 | 20231213 | 122400 | 7737091200 | 14190 | 14120 | 14190 | 14070 | 2402 |
| 448 | 20231213 | 122300 | 7703120050 | 14100 | 14090 | 14100 | 14080 | 942 |
| 449 | 20231213 | 122200 | 7689844390 | 14100 | 14140 | 14150 | 14100 | 2728 |
| 450 | 20231213 | 122100 | 7651302300 | 14140 | 14180 | 14190 | 14140 | 3617 |
| 451 | 20231213 | 122000 | 7600048520 | 14190 | 14170 | 14190 | 14140 | 2235 |
| 452 | 20231213 | 121900 | 7568410140 | 14140 | 14200 | 14200 | 14140 | 3348 |
| 453 | 20231213 | 121800 | 7520998530 | 14220 | 14120 | 14220 | 14090 | 1246 |
| 454 | 20231213 | 121700 | 7503364400 | 14090 | 14090 | 14110 | 14000 | 15557 |
| 455 | 20231213 | 121600 | 7285136100 | 14090 | 14310 | 14310 | 14050 | 9770 |
| 456 | 20231213 | 121500 | 7146469910 | 14340 | 14400 | 14400 | 14280 | 4274 |
| 457 | 20231213 | 121400 | 7085299090 | 14400 | 14390 | 14400 | 14390 | 347 |
| 458 | 20231213 | 121300 | 7080305040 | 14390 | 14390 | 14390 | 14390 | 686 |
| 459 | 20231213 | 121200 | 7070433500 | 14390 | 14350 | 14390 | 14350 | 1450 |
| 460 | 20231213 | 121100 | 7049601570 | 14360 | 14330 | 14360 | 14320 | 969 |
| 461 | 20231213 | 121000 | 7035711840 | 14320 | 14320 | 14330 | 14310 | 901 |
| 462 | 20231213 | 120900 | 7022808830 | 14310 | 14320 | 14320 | 14300 | 209 |
| 463 | 20231213 | 120800 | 7019819460 | 14300 | 14330 | 14330 | 14300 | 1025 |
| 464 | 20231213 | 120700 | 7005150220 | 14330 | 14350 | 14360 | 14320 | 879 |
| 465 | 20231213 | 120600 | 6992558010 | 14330 | 14310 | 14340 | 14280 | 2155 |
| 466 | 20231213 | 120500 | 6961737630 | 14320 | 14330 | 14340 | 14310 | 886 |
| 467 | 20231213 | 120400 | 6949041050 | 14380 | 14360 | 14430 | 14350 | 1363 |
| 468 | 20231213 | 120300 | 6929442900 | 14350 | 14370 | 14380 | 14280 | 7127 |
| 469 | 20231213 | 120200 | 6827367390 | 14380 | 14400 | 14440 | 14380 | 487 |
| 470 | 20231213 | 120100 | 6820352920 | 14440 | 14360 | 14450 | 14350 | 1720 |
| 471 | 20231213 | 120000 | 6795636680 | 14350 | 14540 | 14540 | 14340 | 8697 |
| 472 | 20231213 | 115900 | 6670407340 | 14540 | 14540 | 14550 | 14540 | 539 |
| 473 | 20231213 | 115800 | 6662570260 | 14540 | 14550 | 14550 | 14530 | 2556 |
| 474 | 20231213 | 115700 | 6625408700 | 14560 | 14550 | 14560 | 14540 | 2467 |
| 475 | 20231213 | 115600 | 6589516600 | 14550 | 14580 | 14590 | 14540 | 3298 |
| 476 | 20231213 | 115500 | 6541498610 | 14590 | 14570 | 14590 | 14540 | 959 |
| 477 | 20231213 | 115400 | 6527514920 | 14580 | 14480 | 14580 | 14480 | 4931 |
| 478 | 20231213 | 115300 | 6456027550 | 14480 | 14500 | 14500 | 14480 | 1548 |
| 479 | 20231213 | 115200 | 6433596660 | 14490 | 14470 | 14500 | 14460 | 2272 |
| 480 | 20231213 | 115100 | 6400688210 | 14470 | 14490 | 14500 | 14470 | 4712 |
| 481 | 20231213 | 115000 | 6332424530 | 14490 | 14580 | 14580 | 14480 | 12917 |
| 482 | 20231213 | 114900 | 6144981120 | 14560 | 14550 | 14590 | 14550 | 2349 |
| 483 | 20231213 | 114800 | 6110764140 | 14560 | 14600 | 14600 | 14560 | 10068 |
| 484 | 20231213 | 114700 | 5964049280 | 14600 | 14610 | 14610 | 14590 | 2892 |
| 485 | 20231213 | 114600 | 5921806340 | 14610 | 14640 | 14670 | 14580 | 3733 |
| 486 | 20231213 | 114500 | 5867276330 | 14640 | 14690 | 14690 | 14630 | 3028 |
| 487 | 20231213 | 114400 | 5822901240 | 14710 | 14730 | 14750 | 14690 | 2643 |
| 488 | 20231213 | 114300 | 5784016320 | 14750 | 14750 | 14760 | 14730 | 1021 |
| 489 | 20231213 | 114200 | 5768962240 | 14750 | 14740 | 14760 | 14730 | 851 |
| 490 | 20231213 | 114100 | 5756415450 | 14740 | 14750 | 14760 | 14740 | 1360 |
| 491 | 20231213 | 114000 | 5736350110 | 14750 | 14720 | 14760 | 14720 | 1802 |
| 492 | 20231213 | 113900 | 5709790270 | 14720 | 14740 | 14750 | 14720 | 657 |
| 493 | 20231213 | 113800 | 5700109840 | 14750 | 14790 | 14790 | 14730 | 1060 |
| 494 | 20231213 | 113700 | 5684481160 | 14790 | 14760 | 14800 | 14750 | 5730 |
| 495 | 20231213 | 113600 | 5599755350 | 14760 | 14720 | 14760 | 14720 | 4533 |
| 496 | 20231213 | 113500 | 5532905200 | 14720 | 14700 | 14720 | 14650 | 1639 |
| 497 | 20231213 | 113400 | 5508807210 | 14690 | 14750 | 14750 | 14630 | 4153 |
| 498 | 20231213 | 113300 | 5447755670 | 14750 | 14750 | 14790 | 14720 | 4802 |
| 499 | 20231213 | 113200 | 5376873080 | 14750 | 14680 | 14750 | 14670 | 11295 |
| 500 | 20231213 | 113100 | 5210747950 | 14670 | 14590 | 14680 | 14590 | 11926 |
| 501 | 20231213 | 113000 | 5036120450 | 14590 | 14550 | 14620 | 14540 | 2716 |
| 502 | 20231213 | 112900 | 4996565980 | 14550 | 14600 | 14620 | 14550 | 3482 |
| 503 | 20231213 | 112800 | 4945806200 | 14600 | 14600 | 14610 | 14600 | 827 |
| 504 | 20231213 | 112700 | 4933725020 | 14600 | 14600 | 14610 | 14590 | 2700 |
| 505 | 20231213 | 112600 | 4894299880 | 14600 | 14580 | 14600 | 14580 | 1815 |
| 506 | 20231213 | 112500 | 4867805650 | 14600 | 14580 | 14600 | 14570 | 2491 |
| 507 | 20231213 | 112400 | 4831452880 | 14580 | 14580 | 14580 | 14570 | 345 |
| 508 | 20231213 | 112300 | 4826423420 | 14590 | 14580 | 14590 | 14570 | 878 |
| 509 | 20231213 | 112200 | 4813620530 | 14570 | 14570 | 14580 | 14570 | 829 |
| 510 | 20231213 | 112100 | 4801538490 | 14580 | 14550 | 14580 | 14550 | 1233 |
| 511 | 20231213 | 112000 | 4783573040 | 14550 | 14510 | 14570 | 14510 | 2442 |
| 512 | 20231213 | 111900 | 4748040220 | 14510 | 14470 | 14530 | 14470 | 972 |
| 513 | 20231213 | 111800 | 4733937040 | 14480 | 14410 | 14480 | 14410 | 983 |
| 514 | 20231213 | 111700 | 4719747370 | 14410 | 14450 | 14500 | 14410 | 1126 |
| 515 | 20231213 | 111600 | 4703499500 | 14440 | 14440 | 14480 | 14420 | 1937 |
| 516 | 20231213 | 111500 | 4675542920 | 14420 | 14460 | 14460 | 14400 | 2495 |
| 517 | 20231213 | 111400 | 4639524100 | 14450 | 14460 | 14460 | 14440 | 1460 |
| 518 | 20231213 | 111300 | 4618429520 | 14450 | 14510 | 14530 | 14450 | 1426 |
| 519 | 20231213 | 111200 | 4597772370 | 14540 | 14510 | 14540 | 14500 | 274 |
| 520 | 20231213 | 111100 | 4593797140 | 14510 | 14510 | 14560 | 14490 | 4649 |
| 521 | 20231213 | 111000 | 4526365210 | 14500 | 14500 | 14530 | 14490 | 2318 |
| 522 | 20231213 | 110900 | 4492736060 | 14480 | 14520 | 14520 | 14470 | 2053 |
| 523 | 20231213 | 110800 | 4462979140 | 14510 | 14570 | 14570 | 14470 | 1709 |
| 524 | 20231213 | 110700 | 4438179530 | 14590 | 14610 | 14610 | 14470 | 6031 |
| 525 | 20231213 | 110600 | 4350365040 | 14600 | 14590 | 14600 | 14580 | 2014 |
| 526 | 20231213 | 110500 | 4320977640 | 14600 | 14620 | 14620 | 14590 | 2482 |
| 527 | 20231213 | 110400 | 4284731970 | 14610 | 14620 | 14630 | 14600 | 2036 |
| 528 | 20231213 | 110300 | 4254973380 | 14620 | 14550 | 14620 | 14550 | 5315 |
| 529 | 20231213 | 110200 | 4177423710 | 14550 | 14580 | 14580 | 14540 | 1713 |
| 530 | 20231213 | 110100 | 4152468680 | 14570 | 14470 | 14580 | 14470 | 15260 |
| 531 | 20231213 | 110000 | 3930905510 | 14470 | 14430 | 14470 | 14410 | 5890 |
| 532 | 20231213 | 105900 | 3845780250 | 14430 | 14430 | 14440 | 14430 | 1091 |
| 533 | 20231213 | 105800 | 3830036340 | 14420 | 14420 | 14420 | 14390 | 1167 |
| 534 | 20231213 | 105700 | 3813213000 | 14390 | 14370 | 14400 | 14370 | 2079 |
| 535 | 20231213 | 105600 | 3783302490 | 14380 | 14410 | 14410 | 14350 | 2788 |
| 536 | 20231213 | 105500 | 3743214290 | 14430 | 14440 | 14460 | 14410 | 4952 |
| 537 | 20231213 | 105400 | 3671715950 | 14450 | 14450 | 14450 | 14430 | 2062 |
| 538 | 20231213 | 105300 | 3641934270 | 14440 | 14430 | 14450 | 14410 | 3240 |
| 539 | 20231213 | 105200 | 3595151100 | 14430 | 14360 | 14430 | 14360 | 5329 |
| 540 | 20231213 | 105100 | 3518434600 | 14370 | 14350 | 14390 | 14340 | 1720 |
| 541 | 20231213 | 105000 | 3493715910 | 14370 | 14280 | 14390 | 14280 | 10935 |
| 542 | 20231213 | 104900 | 3337314350 | 14270 | 14200 | 14270 | 14200 | 8930 |
| 543 | 20231213 | 104800 | 3210138060 | 14200 | 14200 | 14200 | 14190 | 180 |
| 544 | 20231213 | 104700 | 3207582080 | 14200 | 14200 | 14210 | 14200 | 1079 |
| 545 | 20231213 | 104600 | 3192259770 | 14190 | 14180 | 14190 | 14160 | 434 |
| 546 | 20231213 | 104500 | 3186103210 | 14180 | 14190 | 14200 | 14180 | 1821 |
| 547 | 20231213 | 104400 | 3160277400 | 14190 | 14200 | 14210 | 14190 | 889 |
| 548 | 20231213 | 104300 | 3147653590 | 14210 | 14170 | 14210 | 14170 | 1626 |
| 549 | 20231213 | 104200 | 3124571380 | 14170 | 14160 | 14170 | 14160 | 50 |
| 550 | 20231213 | 104100 | 3123863340 | 14170 | 14170 | 14180 | 14170 | 154 |
| 551 | 20231213 | 104000 | 3121680810 | 14170 | 14170 | 14170 | 14170 | 5 |
| 552 | 20231213 | 103900 | 3121609960 | 14150 | 14150 | 14150 | 14150 | 44 |
| 553 | 20231213 | 103800 | 3120987360 | 14140 | 14150 | 14150 | 14140 | 64 |
| 554 | 20231213 | 103700 | 3120082390 | 14140 | 14150 | 14180 | 14140 | 985 |
| 555 | 20231213 | 103600 | 3106145290 | 14160 | 14170 | 14170 | 14160 | 732 |
| 556 | 20231213 | 103500 | 3095776300 | 14180 | 14140 | 14180 | 14140 | 585 |
| 557 | 20231213 | 103400 | 3087501400 | 14120 | 14100 | 14120 | 14100 | 293 |
| 558 | 20231213 | 103300 | 3083369180 | 14100 | 14090 | 14100 | 14050 | 2346 |
| 559 | 20231213 | 103200 | 3050400220 | 14090 | 14200 | 14200 | 14060 | 2127 |
| 560 | 20231213 | 103100 | 3020344710 | 14200 | 14200 | 14220 | 14160 | 525 |
| 561 | 20231213 | 103000 | 3012891570 | 14200 | 14190 | 14220 | 14180 | 6616 |
| 562 | 20231213 | 102900 | 2918939120 | 14200 | 14190 | 14200 | 14160 | 4016 |
| 563 | 20231213 | 102800 | 2861916420 | 14160 | 14190 | 14190 | 14160 | 605 |
| 564 | 20231213 | 102700 | 2853337440 | 14150 | 14140 | 14190 | 14140 | 354 |
| 565 | 20231213 | 102600 | 2848319140 | 14140 | 14170 | 14180 | 14130 | 506 |
| 566 | 20231213 | 102500 | 2841166380 | 14170 | 14100 | 14170 | 14100 | 455 |
| 567 | 20231213 | 102400 | 2834743040 | 14100 | 14100 | 14100 | 14100 | 100 |
| 568 | 20231213 | 102300 | 2833333040 | 14040 | 14050 | 14050 | 14040 | 74 |
| 569 | 20231213 | 102200 | 2832294020 | 14020 | 14020 | 14020 | 14020 | 20 |
| 570 | 20231213 | 102100 | 2832013620 | 14020 | 14070 | 14070 | 14000 | 3352 |
| 571 | 20231213 | 102000 | 2785017720 | 14060 | 14070 | 14100 | 14050 | 409 |
| 572 | 20231213 | 101900 | 2779258510 | 14090 | 14070 | 14090 | 14050 | 209 |
| 573 | 20231213 | 101800 | 2776316640 | 14080 | 14160 | 14160 | 14070 | 3374 |
| 574 | 20231213 | 101700 | 2728717620 | 14190 | 14200 | 14200 | 14160 | 1212 |
| 575 | 20231213 | 101600 | 2711517720 | 14200 | 14200 | 14200 | 14200 | 506 |
| 576 | 20231213 | 101500 | 2704332520 | 14200 | 14170 | 14200 | 14160 | 783 |
| 577 | 20231213 | 101400 | 2693237640 | 14160 | 14160 | 14160 | 14160 | 220 |
| 578 | 20231213 | 101300 | 2690122440 | 14160 | 14170 | 14170 | 14160 | 564 |
| 579 | 20231213 | 101200 | 2682135820 | 14170 | 14190 | 14190 | 14160 | 1361 |
| 580 | 20231213 | 101100 | 2662841020 | 14190 | 14190 | 14200 | 14190 | 1413 |
| 581 | 20231213 | 101000 | 2642784260 | 14160 | 14150 | 14170 | 14140 | 550 |
| 582 | 20231213 | 100900 | 2634998930 | 14170 | 14210 | 14210 | 14170 | 1010 |
| 583 | 20231213 | 100800 | 2620677030 | 14210 | 14200 | 14220 | 14200 | 2083 |
| 584 | 20231213 | 100700 | 2591077490 | 14200 | 14120 | 14200 | 14120 | 1091 |
| 585 | 20231213 | 100600 | 2575638230 | 14120 | 14120 | 14120 | 14090 | 518 |
| 586 | 20231213 | 100500 | 2568331290 | 14120 | 14130 | 14170 | 14120 | 799 |
| 587 | 20231213 | 100400 | 2557040130 | 14130 | 14100 | 14190 | 14100 | 6742 |
| 588 | 20231213 | 100300 | 2461749500 | 14080 | 14080 | 14100 | 14080 | 1035 |
| 589 | 20231213 | 100200 | 2447169720 | 14090 | 14070 | 14090 | 14060 | 1123 |
| 590 | 20231213 | 100100 | 2431360020 | 14080 | 13990 | 14090 | 13990 | 1425 |
| 591 | 20231213 | 100000 | 2411304120 | 13970 | 13980 | 13980 | 13920 | 1061 |
| 592 | 20231213 | 095900 | 2396498640 | 13970 | 14010 | 14010 | 13950 | 1348 |
| 593 | 20231213 | 095800 | 2377656140 | 14000 | 13990 | 14040 | 13990 | 379 |
| 594 | 20231213 | 095700 | 2372344510 | 14010 | 14150 | 14170 | 13970 | 5352 |
| 595 | 20231213 | 095600 | 2297057500 | 14170 | 14140 | 14170 | 14060 | 12968 |
| 596 | 20231213 | 095500 | 2114284030 | 14140 | 14230 | 14230 | 14130 | 4323 |
| 597 | 20231213 | 095400 | 2053019130 | 14230 | 14250 | 14270 | 14230 | 2141 |
| 598 | 20231213 | 095300 | 2022509080 | 14250 | 14190 | 14270 | 14160 | 9812 |
| 599 | 20231213 | 095200 | 1883040170 | 14200 | 14160 | 14230 | 14120 | 3415 |
| 600 | 20231213 | 095100 | 1834578900 | 14120 | 14140 | 14200 | 14120 | 2971 |
| 601 | 20231213 | 095000 | 1792515470 | 14130 | 14120 | 14200 | 14120 | 1845 |
| 602 | 20231213 | 094900 | 1766419180 | 14120 | 14160 | 14230 | 14120 | 9142 |
| 603 | 20231213 | 094800 | 1636716370 | 14170 | 13930 | 14180 | 13930 | 10150 |
| 604 | 20231213 | 094700 | 1493641590 | 13930 | 13990 | 14130 | 13820 | 3587 |
| 605 | 20231213 | 094600 | 1443466480 | 14090 | 13820 | 14100 | 13810 | 30772 |
| 606 | 20231213 | 094500 | 1013678740 | 13820 | 13770 | 13820 | 13770 | 5274 |
| 607 | 20231213 | 094400 | 940911650 | 13770 | 13710 | 13770 | 13710 | 978 |
| 608 | 20231213 | 094300 | 927487270 | 13700 | 13690 | 13700 | 13690 | 460 |
| 609 | 20231213 | 094200 | 921188800 | 13680 | 13660 | 13680 | 13660 | 174 |
| 610 | 20231213 | 094100 | 918810230 | 13650 | 13660 | 13660 | 13650 | 11 |
| 611 | 20231213 | 094000 | 918659980 | 13660 | 13660 | 13660 | 13660 | 112 |
| 612 | 20231213 | 093900 | 917130060 | 13660 | 13670 | 13670 | 13660 | 352 |
| 613 | 20231213 | 093800 | 912321720 | 13660 | 13660 | 13660 | 13660 | 116 |
| 614 | 20231213 | 093700 | 910737160 | 13650 | 13650 | 13650 | 13650 | 1018 |
| 615 | 20231213 | 093600 | 896841460 | 13650 | 13630 | 13650 | 13620 | 1441 |
| 616 | 20231213 | 093500 | 877184310 | 13620 | 13620 | 13620 | 13620 | 60 |
| 617 | 20231213 | 093400 | 876367110 | 13620 | 13620 | 13620 | 13620 | 10 |
| 618 | 20231213 | 093300 | 876230910 | 13610 | 13610 | 13610 | 13610 | 200 |
| 619 | 20231213 | 093200 | 873508910 | 13620 | 13620 | 13620 | 13620 | 20 |
| 620 | 20231213 | 093100 | 873236510 | 13600 | 13600 | 13600 | 13570 | 589 |
| 621 | 20231213 | 093000 | 865234280 | 13580 | 13600 | 13600 | 13580 | 2770 |
| 622 | 20231213 | 092900 | 827592510 | 13600 | 13630 | 13630 | 13600 | 1494 |
| 623 | 20231213 | 092800 | 807251790 | 13640 | 13630 | 13640 | 13630 | 213 |
| 624 | 20231213 | 092700 | 804348500 | 13630 | 13650 | 13650 | 13630 | 287 |
| 625 | 20231213 | 092600 | 800435320 | 13650 | 13650 | 13660 | 13650 | 1654 |
| 626 | 20231213 | 092500 | 777856520 | 13650 | 13650 | 13690 | 13630 | 420 |
| 627 | 20231213 | 092400 | 772126440 | 13680 | 13680 | 13680 | 13680 | 5 |
| 628 | 20231213 | 092300 | 772058040 | 13680 | 13680 | 13690 | 13680 | 1097 |
| 629 | 20231213 | 092200 | 757045760 | 13690 | 13690 | 13710 | 13690 | 369 |
| 630 | 20231213 | 092100 | 751990850 | 13710 | 13690 | 13710 | 13690 | 258 |
| 631 | 20231213 | 092000 | 748456790 | 13680 | 13690 | 13710 | 13680 | 417 |
| 632 | 20231213 | 091900 | 742745960 | 13690 | 13740 | 13740 | 13690 | 688 |
| 633 | 20231213 | 091800 | 733303350 | 13720 | 13710 | 13720 | 13710 | 14 |
| 634 | 20231213 | 091700 | 733111300 | 13710 | 13790 | 13790 | 13700 | 1742 |
| 635 | 20231213 | 091600 | 709179420 | 13790 | 13810 | 13810 | 13790 | 121 |
| 636 | 20231213 | 091500 | 707509410 | 13810 | 13740 | 13810 | 13740 | 3272 |
| 637 | 20231213 | 091400 | 662409050 | 13730 | 13620 | 13730 | 13620 | 3469 |
| 638 | 20231213 | 091300 | 615014330 | 13690 | 13740 | 13740 | 13600 | 4036 |
| 639 | 20231213 | 091200 | 559912470 | 13740 | 13750 | 13780 | 13740 | 488 |
| 640 | 20231213 | 091100 | 553204260 | 13800 | 13800 | 13840 | 13790 | 1098 |
| 641 | 20231213 | 091000 | 538033170 | 13820 | 13700 | 13820 | 13690 | 4840 |
| 642 | 20231213 | 090900 | 471386490 | 13700 | 13730 | 13730 | 13700 | 311 |
| 643 | 20231213 | 090800 | 467119710 | 13740 | 13710 | 13740 | 13680 | 930 |
| 644 | 20231213 | 090700 | 454378410 | 13700 | 13810 | 13820 | 13700 | 4723 |
| 645 | 20231213 | 090600 | 389291030 | 13810 | 13560 | 13840 | 13540 | 10193 |
| 646 | 20231213 | 090500 | 249464650 | 13560 | 13620 | 13620 | 13560 | 481 |
| 647 | 20231213 | 090400 | 242922270 | 13680 | 13580 | 13690 | 13580 | 4270 |
| 648 | 20231213 | 090300 | 184686510 | 13570 | 13550 | 13620 | 13500 | 1268 |
| 649 | 20231213 | 090200 | 167527600 | 13550 | 13520 | 13560 | 13470 | 4584 |
| 650 | 20231213 | 090100 | 105658220 | 13510 | 13640 | 13640 | 13510 | 871 |
| 651 | 20231213 | 090000 | 93868490 | 13650 | 13660 | 13660 | 13530 | 6890 |