34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 3 | 20240305 | 194900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240305 | 194800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240305 | 194700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240305 | 194600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240305 | 194500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240305 | 194400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240305 | 194300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240305 | 194200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240305 | 194100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240305 | 194000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240305 | 193900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240305 | 193800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240305 | 193700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240305 | 193600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240305 | 193500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240305 | 193400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240305 | 193300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240305 | 193200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240305 | 193100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240305 | 193000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240305 | 192900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240305 | 192800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240305 | 192700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240305 | 192600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240305 | 192500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240305 | 192400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240305 | 192300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240305 | 192200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240305 | 192100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240305 | 192000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 33 | 20240305 | 191900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240305 | 191800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240305 | 191700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240305 | 191600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240305 | 191500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240305 | 191400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240305 | 191300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240305 | 191200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240305 | 191100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240305 | 191000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240305 | 190900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240305 | 190800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240305 | 190700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240305 | 190600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240305 | 190500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240305 | 190400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240305 | 190300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240305 | 190200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240305 | 190100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240305 | 190000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240305 | 185900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240305 | 185800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240305 | 185700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240305 | 185600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240305 | 185500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240305 | 185400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240305 | 185300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240305 | 185200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240305 | 185100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240305 | 185000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 63 | 20240305 | 184900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240305 | 184800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240305 | 184700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240305 | 184600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240305 | 184500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240305 | 184400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240305 | 184300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240305 | 184200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240305 | 184100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240305 | 184000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240305 | 183900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240305 | 183800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240305 | 183700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240305 | 183600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240305 | 183500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240305 | 183400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240305 | 183300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240305 | 183200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240305 | 183100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240305 | 183000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240305 | 182900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240305 | 182800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240305 | 182700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240305 | 182600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240305 | 182500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240305 | 182400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240305 | 182300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240305 | 182200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240305 | 182100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240305 | 182000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 93 | 20240305 | 181900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240305 | 181800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240305 | 181700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240305 | 181600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240305 | 181500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240305 | 181400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240305 | 181300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240305 | 181200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240305 | 181100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240305 | 181000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240305 | 180900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240305 | 180800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240305 | 180700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240305 | 180600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240305 | 180500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240305 | 180400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240305 | 180300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240305 | 180200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240305 | 180100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240305 | 180000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240305 | 175900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240305 | 175800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240305 | 175700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240305 | 175600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240305 | 175500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240305 | 175400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240305 | 175300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240305 | 175200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240305 | 175100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240305 | 175000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 123 | 20240305 | 174900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240305 | 174800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240305 | 174700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240305 | 174600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240305 | 174500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240305 | 174400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240305 | 174300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240305 | 174200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240305 | 174100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240305 | 174000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240305 | 173900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240305 | 173800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240305 | 173700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240305 | 173600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240305 | 173500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240305 | 173400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240305 | 173300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240305 | 173200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240305 | 173100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240305 | 173000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240305 | 172900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240305 | 172800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240305 | 172700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240305 | 172600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240305 | 172500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240305 | 172400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240305 | 172300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240305 | 172200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240305 | 172100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240305 | 172000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 153 | 20240305 | 171900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240305 | 171800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240305 | 171700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240305 | 171600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240305 | 171500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240305 | 171400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240305 | 171300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240305 | 171200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240305 | 171100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240305 | 171000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240305 | 170900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240305 | 170800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240305 | 170700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240305 | 170600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240305 | 170500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240305 | 170400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240305 | 170300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240305 | 170200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240305 | 170100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240305 | 170000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240305 | 165900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240305 | 165800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240305 | 165700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240305 | 165600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240305 | 165500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240305 | 165400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240305 | 165300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240305 | 165200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240305 | 165100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240305 | 165000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 183 | 20240305 | 164900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240305 | 164800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240305 | 164700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240305 | 164600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240305 | 164500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240305 | 164400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240305 | 164300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240305 | 164200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240305 | 164100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240305 | 164000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240305 | 163900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240305 | 163800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240305 | 163700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240305 | 163600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240305 | 163500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240305 | 163400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240305 | 163300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240305 | 163200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240305 | 163100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240305 | 163000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240305 | 162900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240305 | 162800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240305 | 162700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240305 | 162600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240305 | 162500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240305 | 162400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240305 | 162300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240305 | 162200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240305 | 162100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240305 | 162000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 213 | 20240305 | 161900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240305 | 161800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240305 | 161700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240305 | 161600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240305 | 161500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240305 | 161400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240305 | 161300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240305 | 161200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240305 | 161100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240305 | 161000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240305 | 160900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240305 | 160800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240305 | 160700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240305 | 160600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240305 | 160500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240305 | 160400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240305 | 160300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240305 | 160200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240305 | 160100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240305 | 160000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240305 | 155900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240305 | 155800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240305 | 155700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240305 | 155600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240305 | 155500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240305 | 155400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240305 | 155300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240305 | 155200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240305 | 155100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240305 | 155000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 243 | 20240305 | 154900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240305 | 154800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240305 | 154700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240305 | 154600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240305 | 154500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240305 | 154400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240305 | 154300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240305 | 154200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240305 | 154100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240305 | 154000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240305 | 153900 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240305 | 153800 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240305 | 153700 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240305 | 153600 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240305 | 153500 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240305 | 153400 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240305 | 153300 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240305 | 153200 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240305 | 153100 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240305 | 153000 | 1926712710 | 14300 | 14300 | 14300 | 14300 | 1291 |
| 263 | 20240305 | 152900 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240305 | 152800 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240305 | 152700 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240305 | 152600 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240305 | 152500 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240305 | 152400 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240305 | 152300 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240305 | 152200 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240305 | 152100 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240305 | 152000 | 1908251410 | 14450 | 14450 | 14450 | 14450 | 0 |
| 273 | 20240305 | 151900 | 1908251410 | 14450 | 14410 | 14450 | 14400 | 381 |
| 274 | 20240305 | 151800 | 1902757640 | 14350 | 14390 | 14420 | 14340 | 213 |
| 275 | 20240305 | 151700 | 1899688980 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20240305 | 151600 | 1899688980 | 14340 | 14340 | 14340 | 14340 | 100 |
| 277 | 20240305 | 151500 | 1898254980 | 14340 | 14410 | 14420 | 14340 | 703 |
| 278 | 20240305 | 151400 | 1888128870 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20240305 | 151300 | 1888128870 | 14410 | 14340 | 14410 | 14340 | 56 |
| 280 | 20240305 | 151200 | 1887325760 | 14410 | 14410 | 14410 | 14410 | 20 |
| 281 | 20240305 | 151100 | 1887037560 | 14400 | 14400 | 14400 | 14400 | 10 |
| 282 | 20240305 | 151000 | 1886893560 | 14400 | 14310 | 14410 | 14310 | 1972 |
| 283 | 20240305 | 150900 | 1858528230 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240305 | 150800 | 1858528230 | 14300 | 14290 | 14300 | 14290 | 170 |
| 285 | 20240305 | 150700 | 1856097250 | 14280 | 14300 | 14300 | 14280 | 175 |
| 286 | 20240305 | 150600 | 1853596250 | 14290 | 14290 | 14290 | 14290 | 0 |
| 287 | 20240305 | 150500 | 1853596250 | 14290 | 14310 | 14310 | 14290 | 495 |
| 288 | 20240305 | 150400 | 1846522620 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240305 | 150300 | 1846522620 | 14330 | 14320 | 14330 | 14320 | 742 |
| 290 | 20240305 | 150200 | 1835896760 | 14320 | 14290 | 14320 | 14290 | 42 |
| 291 | 20240305 | 150100 | 1835296350 | 14290 | 14290 | 14290 | 14290 | 0 |
| 292 | 20240305 | 150000 | 1835296350 | 14290 | 14300 | 14320 | 14290 | 134 |
| 293 | 20240305 | 145900 | 1833379920 | 14310 | 14310 | 14310 | 14310 | 18 |
| 294 | 20240305 | 145800 | 1833122340 | 14310 | 14310 | 14310 | 14310 | 33 |
| 295 | 20240305 | 145700 | 1832650110 | 14320 | 14320 | 14320 | 14320 | 0 |
| 296 | 20240305 | 145600 | 1832650110 | 14320 | 14310 | 14320 | 14310 | 42 |
| 297 | 20240305 | 145500 | 1832049080 | 14310 | 14310 | 14310 | 14310 | 17 |
| 298 | 20240305 | 145400 | 1831805810 | 14310 | 14310 | 14310 | 14310 | 14 |
| 299 | 20240305 | 145300 | 1831605470 | 14310 | 14310 | 14310 | 14310 | 11 |
| 300 | 20240305 | 145200 | 1831448060 | 14310 | 14310 | 14320 | 14310 | 59 |
| 301 | 20240305 | 145100 | 1830603650 | 14310 | 14310 | 14310 | 14310 | 10 |
| 302 | 20240305 | 145000 | 1830460550 | 14310 | 14310 | 14310 | 14310 | 45 |
| 303 | 20240305 | 144900 | 1829816600 | 14310 | 14330 | 14330 | 14310 | 657 |
| 304 | 20240305 | 144800 | 1820403490 | 14330 | 14330 | 14330 | 14330 | 25 |
| 305 | 20240305 | 144700 | 1820045240 | 14330 | 14330 | 14330 | 14330 | 10 |
| 306 | 20240305 | 144600 | 1819901940 | 14330 | 14330 | 14330 | 14330 | 22 |
| 307 | 20240305 | 144500 | 1819586680 | 14330 | 14330 | 14330 | 14330 | 25 |
| 308 | 20240305 | 144400 | 1819228430 | 14340 | 14340 | 14340 | 14340 | 131 |
| 309 | 20240305 | 144300 | 1817349890 | 14340 | 14340 | 14340 | 14340 | 17 |
| 310 | 20240305 | 144200 | 1817106110 | 14340 | 14350 | 14350 | 14340 | 188 |
| 311 | 20240305 | 144100 | 1814409660 | 14350 | 14350 | 14350 | 14350 | 107 |
| 312 | 20240305 | 144000 | 1812874210 | 14350 | 14370 | 14370 | 14350 | 8 |
| 313 | 20240305 | 143900 | 1812759350 | 14370 | 14370 | 14370 | 14370 | 25 |
| 314 | 20240305 | 143800 | 1812400100 | 14400 | 14410 | 14410 | 14400 | 185 |
| 315 | 20240305 | 143700 | 1809735250 | 14410 | 14340 | 14410 | 14340 | 138 |
| 316 | 20240305 | 143600 | 1807751250 | 14380 | 14340 | 14380 | 14340 | 107 |
| 317 | 20240305 | 143500 | 1806216240 | 14360 | 14360 | 14360 | 14360 | 29 |
| 318 | 20240305 | 143400 | 1805799800 | 14360 | 14360 | 14370 | 14360 | 43 |
| 319 | 20240305 | 143300 | 1805182120 | 14370 | 14370 | 14370 | 14360 | 14 |
| 320 | 20240305 | 143200 | 1804980990 | 14370 | 14370 | 14370 | 14370 | 1 |
| 321 | 20240305 | 143100 | 1804966620 | 14360 | 14360 | 14360 | 14360 | 24 |
| 322 | 20240305 | 143000 | 1804621980 | 14360 | 14360 | 14360 | 14360 | 4 |
| 323 | 20240305 | 142900 | 1804564540 | 14410 | 14390 | 14410 | 14390 | 43 |
| 324 | 20240305 | 142800 | 1803945180 | 14380 | 14360 | 14380 | 14360 | 39 |
| 325 | 20240305 | 142700 | 1803384780 | 14360 | 14360 | 14400 | 14360 | 91 |
| 326 | 20240305 | 142600 | 1802075470 | 14350 | 14350 | 14350 | 14350 | 66 |
| 327 | 20240305 | 142500 | 1801128370 | 14350 | 14380 | 14380 | 14350 | 90 |
| 328 | 20240305 | 142400 | 1799834290 | 14390 | 14390 | 14390 | 14390 | 2 |
| 329 | 20240305 | 142300 | 1799805510 | 14390 | 14400 | 14400 | 14390 | 174 |
| 330 | 20240305 | 142200 | 1797301560 | 14390 | 14390 | 14390 | 14390 | 0 |
| 331 | 20240305 | 142100 | 1797301560 | 14390 | 14390 | 14410 | 14390 | 31 |
| 332 | 20240305 | 142000 | 1796855420 | 14380 | 14380 | 14380 | 14380 | 23 |
| 333 | 20240305 | 141900 | 1796524680 | 14390 | 14360 | 14390 | 14360 | 36 |
| 334 | 20240305 | 141800 | 1796006920 | 14380 | 14360 | 14380 | 14360 | 16 |
| 335 | 20240305 | 141700 | 1795776940 | 14360 | 14400 | 14400 | 14360 | 246 |
| 336 | 20240305 | 141600 | 1792236740 | 14390 | 14390 | 14410 | 14390 | 79 |
| 337 | 20240305 | 141500 | 1791099240 | 14420 | 14420 | 14420 | 14420 | 1 |
| 338 | 20240305 | 141400 | 1791084820 | 14430 | 14440 | 14440 | 14430 | 558 |
| 339 | 20240305 | 141300 | 1783027880 | 14450 | 14500 | 14510 | 14450 | 290 |
| 340 | 20240305 | 141200 | 1778830940 | 14500 | 14420 | 14520 | 14420 | 1270 |
| 341 | 20240305 | 141100 | 1760423850 | 14400 | 14410 | 14430 | 14400 | 1283 |
| 342 | 20240305 | 141000 | 1741942070 | 14410 | 14370 | 14410 | 14370 | 1537 |
| 343 | 20240305 | 140900 | 1719833000 | 14350 | 14320 | 14350 | 14320 | 1846 |
| 344 | 20240305 | 140800 | 1693358600 | 14310 | 14320 | 14320 | 14310 | 36 |
| 345 | 20240305 | 140700 | 1692843340 | 14320 | 14330 | 14340 | 14320 | 191 |
| 346 | 20240305 | 140600 | 1690106530 | 14330 | 14330 | 14330 | 14320 | 29 |
| 347 | 20240305 | 140500 | 1689691000 | 14330 | 14330 | 14340 | 14310 | 758 |
| 348 | 20240305 | 140400 | 1678830820 | 14330 | 14310 | 14330 | 14300 | 1564 |
| 349 | 20240305 | 140300 | 1656426020 | 14310 | 14270 | 14310 | 14270 | 362 |
| 350 | 20240305 | 140200 | 1651249130 | 14250 | 14220 | 14250 | 14220 | 22 |
| 351 | 20240305 | 140100 | 1650935780 | 14210 | 14210 | 14210 | 14210 | 5 |
| 352 | 20240305 | 140000 | 1650864730 | 14200 | 14200 | 14300 | 14200 | 167 |
| 353 | 20240305 | 135900 | 1648479590 | 14260 | 14190 | 14260 | 14190 | 51 |
| 354 | 20240305 | 135800 | 1647754780 | 14290 | 14180 | 14290 | 14180 | 234 |
| 355 | 20240305 | 135700 | 1644416180 | 14180 | 14220 | 14260 | 14180 | 362 |
| 356 | 20240305 | 135600 | 1639271590 | 14220 | 14220 | 14290 | 14220 | 169 |
| 357 | 20240305 | 135500 | 1636867140 | 14210 | 14210 | 14210 | 14210 | 27 |
| 358 | 20240305 | 135400 | 1636483470 | 14240 | 14240 | 14250 | 14240 | 305 |
| 359 | 20240305 | 135300 | 1632140220 | 14320 | 14230 | 14320 | 14230 | 60 |
| 360 | 20240305 | 135200 | 1631283730 | 14230 | 14230 | 14330 | 14230 | 455 |
| 361 | 20240305 | 135100 | 1624791920 | 14230 | 14290 | 14290 | 14230 | 289 |
| 362 | 20240305 | 135000 | 1620678890 | 14220 | 14210 | 14350 | 14200 | 1108 |
| 363 | 20240305 | 134900 | 1604854750 | 14170 | 14110 | 14290 | 14100 | 31281 |
| 364 | 20240305 | 134800 | 1162349810 | 14110 | 14080 | 14110 | 14080 | 338 |
| 365 | 20240305 | 134700 | 1157583190 | 14080 | 14070 | 14080 | 14070 | 35 |
| 366 | 20240305 | 134600 | 1157090490 | 14070 | 14060 | 14070 | 14060 | 67 |
| 367 | 20240305 | 134500 | 1156148010 | 14050 | 14050 | 14060 | 14040 | 51 |
| 368 | 20240305 | 134400 | 1155431460 | 14050 | 14050 | 14050 | 14050 | 0 |
| 369 | 20240305 | 134300 | 1155431460 | 14050 | 14060 | 14060 | 14050 | 365 |
| 370 | 20240305 | 134200 | 1150302690 | 14060 | 14050 | 14060 | 14050 | 67 |
| 371 | 20240305 | 134100 | 1149361280 | 14050 | 14050 | 14050 | 14050 | 45 |
| 372 | 20240305 | 134000 | 1148729030 | 14050 | 14050 | 14050 | 14050 | 43 |
| 373 | 20240305 | 133900 | 1148124880 | 14050 | 14060 | 14060 | 14050 | 80 |
| 374 | 20240305 | 133800 | 1147000590 | 14050 | 14050 | 14050 | 14050 | 27 |
| 375 | 20240305 | 133700 | 1146621240 | 14050 | 14050 | 14060 | 14050 | 54 |
| 376 | 20240305 | 133600 | 1145862290 | 14050 | 14050 | 14050 | 14050 | 43 |
| 377 | 20240305 | 133500 | 1145258140 | 14050 | 14050 | 14050 | 14050 | 20 |
| 378 | 20240305 | 133400 | 1144977140 | 14060 | 14050 | 14060 | 14050 | 206 |
| 379 | 20240305 | 133300 | 1142080930 | 14050 | 14050 | 14060 | 14050 | 145 |
| 380 | 20240305 | 133200 | 1140043560 | 14050 | 14060 | 14060 | 14050 | 40 |
| 381 | 20240305 | 133100 | 1139481350 | 14050 | 14050 | 14050 | 14050 | 236 |
| 382 | 20240305 | 133000 | 1136165550 | 14080 | 14080 | 14080 | 14030 | 51 |
| 383 | 20240305 | 132900 | 1135447720 | 14090 | 14050 | 14090 | 14030 | 996 |
| 384 | 20240305 | 132800 | 1121468040 | 14050 | 14060 | 14060 | 14050 | 123 |
| 385 | 20240305 | 132700 | 1119738720 | 14140 | 14140 | 14140 | 14140 | 0 |
| 386 | 20240305 | 132600 | 1119738720 | 14140 | 14110 | 14160 | 14050 | 587 |
| 387 | 20240305 | 132500 | 1111485210 | 14120 | 14070 | 14120 | 14040 | 356 |
| 388 | 20240305 | 132400 | 1106465370 | 14040 | 14040 | 14040 | 14040 | 4 |
| 389 | 20240305 | 132300 | 1106409210 | 14080 | 14070 | 14080 | 14070 | 75 |
| 390 | 20240305 | 132200 | 1105353480 | 14040 | 14050 | 14090 | 14030 | 354 |
| 391 | 20240305 | 132100 | 1100369300 | 14010 | 14030 | 14030 | 13980 | 1882 |
| 392 | 20240305 | 132000 | 1074013330 | 14020 | 14120 | 14120 | 13990 | 23670 |
| 393 | 20240305 | 131900 | 741882530 | 14120 | 14120 | 14120 | 14120 | 79 |
| 394 | 20240305 | 131800 | 740767050 | 14120 | 14120 | 14120 | 14120 | 32 |
| 395 | 20240305 | 131700 | 740315210 | 14120 | 14130 | 14130 | 14120 | 1009 |
| 396 | 20240305 | 131600 | 726063800 | 14130 | 14130 | 14130 | 14130 | 47 |
| 397 | 20240305 | 131500 | 725399690 | 14130 | 14130 | 14130 | 14130 | 39 |
| 398 | 20240305 | 131400 | 724848620 | 14130 | 14130 | 14130 | 14130 | 45 |
| 399 | 20240305 | 131300 | 724212770 | 14130 | 14150 | 14150 | 14130 | 1014 |
| 400 | 20240305 | 131200 | 709873910 | 14150 | 14150 | 14150 | 14150 | 19 |
| 401 | 20240305 | 131100 | 709605060 | 14150 | 14160 | 14160 | 14150 | 259 |
| 402 | 20240305 | 131000 | 705940050 | 14160 | 14160 | 14160 | 14160 | 110 |
| 403 | 20240305 | 130900 | 704382450 | 14160 | 14160 | 14160 | 14160 | 44 |
| 404 | 20240305 | 130800 | 703759410 | 14150 | 14150 | 14150 | 14150 | 30 |
| 405 | 20240305 | 130700 | 703334910 | 14150 | 14150 | 14150 | 14150 | 66 |
| 406 | 20240305 | 130600 | 702401010 | 14150 | 14150 | 14150 | 14150 | 30 |
| 407 | 20240305 | 130500 | 701976510 | 14150 | 14150 | 14150 | 14150 | 5 |
| 408 | 20240305 | 130400 | 701905760 | 14150 | 14150 | 14150 | 14150 | 195 |
| 409 | 20240305 | 130300 | 699146510 | 14150 | 14150 | 14160 | 14150 | 81 |
| 410 | 20240305 | 130200 | 698000160 | 14150 | 14150 | 14150 | 14150 | 29 |
| 411 | 20240305 | 130100 | 697589810 | 14150 | 14150 | 14150 | 14150 | 37 |
| 412 | 20240305 | 130000 | 697066260 | 14150 | 14150 | 14160 | 14150 | 95 |
| 413 | 20240305 | 125900 | 695722000 | 14150 | 14150 | 14150 | 14150 | 52 |
| 414 | 20240305 | 125800 | 694986200 | 14150 | 14150 | 14150 | 14150 | 25 |
| 415 | 20240305 | 125700 | 694632450 | 14150 | 14150 | 14150 | 14150 | 11 |
| 416 | 20240305 | 125600 | 694476800 | 14150 | 14150 | 14160 | 14150 | 86 |
| 417 | 20240305 | 125500 | 693259890 | 14150 | 14150 | 14150 | 14150 | 30 |
| 418 | 20240305 | 125400 | 692835390 | 14160 | 14160 | 14160 | 14160 | 213 |
| 419 | 20240305 | 125300 | 689819310 | 14160 | 14160 | 14160 | 14160 | 252 |
| 420 | 20240305 | 125200 | 686250990 | 14160 | 14160 | 14160 | 14160 | 373 |
| 421 | 20240305 | 125100 | 680969310 | 14170 | 14170 | 14170 | 14170 | 15 |
| 422 | 20240305 | 125000 | 680756760 | 14160 | 14180 | 14180 | 14160 | 303 |
| 423 | 20240305 | 124900 | 676465630 | 14170 | 14170 | 14170 | 14170 | 32 |
| 424 | 20240305 | 124800 | 676012190 | 14160 | 14170 | 14170 | 14160 | 30 |
| 425 | 20240305 | 124700 | 675587180 | 14170 | 14170 | 14170 | 14160 | 60 |
| 426 | 20240305 | 124600 | 674737340 | 14160 | 14170 | 14190 | 14160 | 98 |
| 427 | 20240305 | 124500 | 673347950 | 14160 | 14160 | 14160 | 14160 | 7 |
| 428 | 20240305 | 124400 | 673248830 | 14180 | 14170 | 14180 | 14160 | 52 |
| 429 | 20240305 | 124300 | 672512390 | 14160 | 14170 | 14170 | 14160 | 50 |
| 430 | 20240305 | 124200 | 671804190 | 14160 | 14160 | 14170 | 14160 | 55 |
| 431 | 20240305 | 124100 | 671025290 | 14160 | 14170 | 14170 | 14160 | 44 |
| 432 | 20240305 | 124000 | 670402150 | 14160 | 14150 | 14160 | 14150 | 152 |
| 433 | 20240305 | 123900 | 668250710 | 14150 | 14160 | 14160 | 14150 | 22 |
| 434 | 20240305 | 123800 | 667939380 | 14160 | 14160 | 14160 | 14160 | 146 |
| 435 | 20240305 | 123700 | 665872020 | 14160 | 14160 | 14160 | 14160 | 10 |
| 436 | 20240305 | 123600 | 665730420 | 14170 | 14160 | 14170 | 14160 | 45 |
| 437 | 20240305 | 123500 | 665092790 | 14150 | 14150 | 14150 | 14150 | 95 |
| 438 | 20240305 | 123400 | 663748540 | 14150 | 14150 | 14150 | 14130 | 33 |
| 439 | 20240305 | 123300 | 663281670 | 14150 | 14120 | 14150 | 14120 | 75 |
| 440 | 20240305 | 123200 | 662221680 | 14120 | 14120 | 14130 | 14120 | 60 |
| 441 | 20240305 | 123100 | 661374270 | 14120 | 14120 | 14120 | 14120 | 4 |
| 442 | 20240305 | 123000 | 661317790 | 14120 | 14120 | 14160 | 14120 | 65 |
| 443 | 20240305 | 122900 | 660399150 | 14120 | 14120 | 14130 | 14120 | 40 |
| 444 | 20240305 | 122800 | 659834290 | 14120 | 14120 | 14120 | 14120 | 21 |
| 445 | 20240305 | 122700 | 659537770 | 14120 | 14110 | 14120 | 14110 | 59 |
| 446 | 20240305 | 122600 | 658704790 | 14160 | 14160 | 14160 | 14160 | 1 |
| 447 | 20240305 | 122500 | 658690630 | 14110 | 14110 | 14130 | 14110 | 50 |
| 448 | 20240305 | 122400 | 657984660 | 14110 | 14120 | 14120 | 14110 | 40 |
| 449 | 20240305 | 122300 | 657420110 | 14120 | 14120 | 14120 | 14120 | 39 |
| 450 | 20240305 | 122200 | 656869430 | 14120 | 14120 | 14120 | 14120 | 11 |
| 451 | 20240305 | 122100 | 656714110 | 14120 | 14130 | 14130 | 14120 | 74 |
| 452 | 20240305 | 122000 | 655668730 | 14130 | 14140 | 14140 | 14130 | 81 |
| 453 | 20240305 | 121900 | 654523550 | 14140 | 14130 | 14140 | 14130 | 52 |
| 454 | 20240305 | 121800 | 653788560 | 14130 | 14130 | 14130 | 14130 | 43 |
| 455 | 20240305 | 121700 | 653180970 | 14130 | 14130 | 14130 | 14130 | 29 |
| 456 | 20240305 | 121600 | 652771200 | 14130 | 14130 | 14130 | 14130 | 30 |
| 457 | 20240305 | 121500 | 652347300 | 14130 | 14130 | 14130 | 14130 | 48 |
| 458 | 20240305 | 121400 | 651669060 | 14130 | 14130 | 14130 | 14130 | 25 |
| 459 | 20240305 | 121300 | 651315810 | 14140 | 14130 | 14140 | 14130 | 20 |
| 460 | 20240305 | 121200 | 651033110 | 14130 | 14140 | 14140 | 14130 | 47 |
| 461 | 20240305 | 121100 | 650368990 | 14130 | 14120 | 14130 | 14120 | 88 |
| 462 | 20240305 | 121000 | 649126330 | 14120 | 14110 | 14120 | 14110 | 60 |
| 463 | 20240305 | 120900 | 648279180 | 14120 | 14120 | 14120 | 14120 | 36 |
| 464 | 20240305 | 120800 | 647770860 | 14100 | 14130 | 14130 | 14100 | 526 |
| 465 | 20240305 | 120700 | 640348540 | 14130 | 14120 | 14130 | 14110 | 83 |
| 466 | 20240305 | 120600 | 639176480 | 14120 | 14120 | 14120 | 14120 | 31 |
| 467 | 20240305 | 120500 | 638738760 | 14140 | 14110 | 14140 | 14110 | 56 |
| 468 | 20240305 | 120400 | 637947900 | 14100 | 14100 | 14110 | 14100 | 47 |
| 469 | 20240305 | 120300 | 637284990 | 14100 | 14120 | 14120 | 14100 | 51 |
| 470 | 20240305 | 120200 | 636565210 | 14100 | 14100 | 14120 | 14100 | 24 |
| 471 | 20240305 | 120100 | 636226600 | 14100 | 14110 | 14110 | 14100 | 43 |
| 472 | 20240305 | 120000 | 635620220 | 14110 | 14110 | 14110 | 14110 | 84 |
| 473 | 20240305 | 115900 | 634434980 | 14120 | 14110 | 14120 | 14110 | 40 |
| 474 | 20240305 | 115800 | 633870530 | 14110 | 14110 | 14110 | 14110 | 40 |
| 475 | 20240305 | 115700 | 633306130 | 14110 | 14100 | 14110 | 14100 | 52 |
| 476 | 20240305 | 115600 | 632572660 | 14100 | 14100 | 14100 | 14100 | 71 |
| 477 | 20240305 | 115500 | 631571560 | 14100 | 14100 | 14100 | 14100 | 39 |
| 478 | 20240305 | 115400 | 631021660 | 14100 | 14110 | 14110 | 14100 | 17 |
| 479 | 20240305 | 115300 | 630781950 | 14100 | 14100 | 14100 | 14100 | 45 |
| 480 | 20240305 | 115200 | 630147450 | 14110 | 14110 | 14110 | 14110 | 18 |
| 481 | 20240305 | 115100 | 629893470 | 14140 | 14110 | 14140 | 14100 | 122 |
| 482 | 20240305 | 115000 | 628171900 | 14110 | 14130 | 14130 | 14110 | 35 |
| 483 | 20240305 | 114900 | 627677450 | 14130 | 14110 | 14130 | 14110 | 52 |
| 484 | 20240305 | 114800 | 626943700 | 14110 | 14110 | 14110 | 14110 | 141 |
| 485 | 20240305 | 114700 | 624954190 | 14110 | 14110 | 14110 | 14110 | 22 |
| 486 | 20240305 | 114600 | 624643770 | 14110 | 14100 | 14110 | 14100 | 57 |
| 487 | 20240305 | 114500 | 623839870 | 14110 | 14110 | 14110 | 14100 | 35 |
| 488 | 20240305 | 114400 | 623346070 | 14100 | 14110 | 14110 | 14100 | 4944 |
| 489 | 20240305 | 114300 | 553612820 | 14110 | 14120 | 14120 | 14110 | 45 |
| 490 | 20240305 | 114200 | 552977670 | 14120 | 14130 | 14130 | 14120 | 29 |
| 491 | 20240305 | 114100 | 552568090 | 14120 | 14120 | 14120 | 14120 | 30 |
| 492 | 20240305 | 114000 | 552144490 | 14110 | 14120 | 14120 | 14110 | 91 |
| 493 | 20240305 | 113900 | 550859740 | 14120 | 14120 | 14120 | 14120 | 27 |
| 494 | 20240305 | 113800 | 550478500 | 14120 | 14120 | 14120 | 14120 | 32 |
| 495 | 20240305 | 113700 | 550026660 | 14120 | 14120 | 14120 | 14120 | 48 |
| 496 | 20240305 | 113600 | 549348900 | 14120 | 14110 | 14120 | 14110 | 349 |
| 497 | 20240305 | 113500 | 544424410 | 14110 | 14110 | 14110 | 14110 | 114 |
| 498 | 20240305 | 113400 | 542815870 | 14110 | 14110 | 14110 | 14110 | 42 |
| 499 | 20240305 | 113300 | 542223250 | 14110 | 14110 | 14110 | 14110 | 28 |
| 500 | 20240305 | 113200 | 541828170 | 14110 | 14120 | 14120 | 14110 | 72 |
| 501 | 20240305 | 113100 | 540812050 | 14110 | 14120 | 14120 | 14110 | 31 |
| 502 | 20240305 | 113000 | 540374500 | 14110 | 14110 | 14110 | 14110 | 35 |
| 503 | 20240305 | 112900 | 539880650 | 14110 | 14110 | 14120 | 14110 | 74 |
| 504 | 20240305 | 112800 | 538836360 | 14110 | 14110 | 14110 | 14110 | 37 |
| 505 | 20240305 | 112700 | 538314290 | 14110 | 14110 | 14110 | 14110 | 45 |
| 506 | 20240305 | 112600 | 537679340 | 14120 | 14120 | 14120 | 14110 | 665 |
| 507 | 20240305 | 112500 | 528295970 | 14120 | 14120 | 14120 | 14120 | 45 |
| 508 | 20240305 | 112400 | 527660570 | 14120 | 14120 | 14120 | 14120 | 35 |
| 509 | 20240305 | 112300 | 527166370 | 14120 | 14120 | 14120 | 14120 | 28 |
| 510 | 20240305 | 112200 | 526771010 | 14120 | 14130 | 14130 | 14120 | 31 |
| 511 | 20240305 | 112100 | 526333030 | 14120 | 14120 | 14120 | 14110 | 392 |
| 512 | 20240305 | 112000 | 520798030 | 14120 | 14130 | 14130 | 14120 | 5 |
| 513 | 20240305 | 111900 | 520727420 | 14130 | 14120 | 14130 | 14120 | 94 |
| 514 | 20240305 | 111800 | 519399570 | 14120 | 14120 | 14120 | 14120 | 76 |
| 515 | 20240305 | 111700 | 518326450 | 14120 | 14130 | 14130 | 14120 | 83 |
| 516 | 20240305 | 111600 | 517153940 | 14130 | 14130 | 14130 | 14130 | 88 |
| 517 | 20240305 | 111500 | 515910500 | 14130 | 14130 | 14130 | 14130 | 5 |
| 518 | 20240305 | 111400 | 515839850 | 14130 | 14140 | 14140 | 14130 | 82 |
| 519 | 20240305 | 111300 | 514681080 | 14130 | 14130 | 14130 | 14130 | 26 |
| 520 | 20240305 | 111200 | 514313700 | 14130 | 14130 | 14130 | 14130 | 11 |
| 521 | 20240305 | 111100 | 514158270 | 14150 | 14130 | 14150 | 14130 | 66 |
| 522 | 20240305 | 111000 | 513224890 | 14130 | 14130 | 14130 | 14130 | 6 |
| 523 | 20240305 | 110900 | 513140110 | 14130 | 14140 | 14140 | 14130 | 171 |
| 524 | 20240305 | 110800 | 510722220 | 14140 | 14140 | 14140 | 14140 | 147 |
| 525 | 20240305 | 110700 | 508643640 | 14240 | 14140 | 14240 | 14140 | 29 |
| 526 | 20240305 | 110600 | 508233130 | 14140 | 14140 | 14140 | 14140 | 18 |
| 527 | 20240305 | 110500 | 507978610 | 14140 | 14130 | 14140 | 14130 | 149 |
| 528 | 20240305 | 110400 | 505872710 | 14130 | 14120 | 14130 | 14120 | 56 |
| 529 | 20240305 | 110300 | 505081830 | 14120 | 14120 | 14120 | 14120 | 20 |
| 530 | 20240305 | 110200 | 504799430 | 14120 | 14120 | 14120 | 14120 | 153 |
| 531 | 20240305 | 110100 | 502639070 | 14120 | 14130 | 14130 | 14120 | 8 |
| 532 | 20240305 | 110000 | 502526070 | 14140 | 14120 | 14140 | 14110 | 246 |
| 533 | 20240305 | 105900 | 499054430 | 14120 | 14120 | 14130 | 14120 | 73 |
| 534 | 20240305 | 105800 | 498023660 | 14120 | 14120 | 14120 | 14120 | 30 |
| 535 | 20240305 | 105700 | 497600060 | 14120 | 14110 | 14140 | 14110 | 100 |
| 536 | 20240305 | 105600 | 496188220 | 14140 | 14110 | 14140 | 14110 | 133 |
| 537 | 20240305 | 105500 | 494311070 | 14110 | 14110 | 14110 | 14110 | 608 |
| 538 | 20240305 | 105400 | 485732190 | 14110 | 14110 | 14110 | 14110 | 106 |
| 539 | 20240305 | 105300 | 484236530 | 14120 | 14110 | 14120 | 14110 | 11 |
| 540 | 20240305 | 105200 | 484081310 | 14110 | 14120 | 14120 | 14110 | 87 |
| 541 | 20240305 | 105100 | 482852960 | 14140 | 14110 | 14140 | 14110 | 227 |
| 542 | 20240305 | 105000 | 479649830 | 14110 | 14120 | 14120 | 14110 | 227 |
| 543 | 20240305 | 104900 | 476444630 | 14120 | 14130 | 14130 | 14120 | 85 |
| 544 | 20240305 | 104800 | 475243680 | 14120 | 14120 | 14120 | 14120 | 118 |
| 545 | 20240305 | 104700 | 473577520 | 14120 | 14120 | 14120 | 14120 | 16 |
| 546 | 20240305 | 104600 | 473351600 | 14120 | 14120 | 14120 | 14120 | 201 |
| 547 | 20240305 | 104500 | 470513480 | 14120 | 14130 | 14130 | 14120 | 124 |
| 548 | 20240305 | 104400 | 468762400 | 14130 | 14120 | 14130 | 14120 | 24 |
| 549 | 20240305 | 104300 | 468423420 | 14120 | 14140 | 14140 | 14120 | 2521 |
| 550 | 20240305 | 104200 | 432813680 | 14140 | 14140 | 14140 | 14140 | 76 |
| 551 | 20240305 | 104100 | 431739040 | 14160 | 14130 | 14160 | 14130 | 61 |
| 552 | 20240305 | 104000 | 430876300 | 14130 | 14120 | 14130 | 14120 | 127 |
| 553 | 20240305 | 103900 | 429082600 | 14120 | 14120 | 14120 | 14120 | 71 |
| 554 | 20240305 | 103800 | 428080080 | 14120 | 14120 | 14120 | 14120 | 46 |
| 555 | 20240305 | 103700 | 427430560 | 14120 | 14140 | 14150 | 14120 | 1249 |
| 556 | 20240305 | 103600 | 409782660 | 14140 | 14150 | 14150 | 14140 | 145 |
| 557 | 20240305 | 103500 | 407732330 | 14150 | 14150 | 14150 | 14150 | 48 |
| 558 | 20240305 | 103400 | 407053130 | 14140 | 14140 | 14140 | 14140 | 420 |
| 559 | 20240305 | 103300 | 401114330 | 14140 | 14150 | 14150 | 14140 | 27 |
| 560 | 20240305 | 103200 | 400732490 | 14150 | 14140 | 14150 | 14140 | 31 |
| 561 | 20240305 | 103100 | 400293940 | 14150 | 14140 | 14150 | 14140 | 80 |
| 562 | 20240305 | 103000 | 399162160 | 14140 | 14140 | 14150 | 14140 | 59 |
| 563 | 20240305 | 102900 | 398327880 | 14140 | 14140 | 14140 | 14140 | 5 |
| 564 | 20240305 | 102800 | 398257180 | 14170 | 14150 | 14170 | 14140 | 235 |
| 565 | 20240305 | 102700 | 394932590 | 14150 | 14140 | 14150 | 14140 | 17 |
| 566 | 20240305 | 102600 | 394692150 | 14160 | 14160 | 14160 | 14160 | 1 |
| 567 | 20240305 | 102500 | 394677990 | 14140 | 14190 | 14190 | 14140 | 80 |
| 568 | 20240305 | 102400 | 393543470 | 14210 | 14210 | 14210 | 14210 | 0 |
| 569 | 20240305 | 102300 | 393543470 | 14210 | 14140 | 14210 | 14130 | 82 |
| 570 | 20240305 | 102200 | 392381380 | 14120 | 14150 | 14150 | 14120 | 530 |
| 571 | 20240305 | 102100 | 384887710 | 14150 | 14150 | 14180 | 14150 | 33 |
| 572 | 20240305 | 102000 | 384420350 | 14150 | 14170 | 14170 | 14150 | 869 |
| 573 | 20240305 | 101900 | 372123980 | 14170 | 14150 | 14170 | 14150 | 100 |
| 574 | 20240305 | 101800 | 370708140 | 14150 | 14170 | 14170 | 14150 | 551 |
| 575 | 20240305 | 101700 | 362906150 | 14170 | 14170 | 14170 | 14160 | 71 |
| 576 | 20240305 | 101600 | 361900280 | 14160 | 14190 | 14190 | 14160 | 1724 |
| 577 | 20240305 | 101500 | 337457270 | 14210 | 14200 | 14210 | 14200 | 41 |
| 578 | 20240305 | 101400 | 336874960 | 14200 | 14200 | 14200 | 14200 | 86 |
| 579 | 20240305 | 101300 | 335653760 | 14200 | 14200 | 14210 | 14200 | 595 |
| 580 | 20240305 | 101200 | 327204460 | 14200 | 14200 | 14200 | 14200 | 273 |
| 581 | 20240305 | 101100 | 323327860 | 14200 | 14220 | 14220 | 14200 | 153 |
| 582 | 20240305 | 101000 | 321154160 | 14200 | 14220 | 14240 | 14200 | 73 |
| 583 | 20240305 | 100900 | 320116680 | 14230 | 14190 | 14230 | 14190 | 35 |
| 584 | 20240305 | 100800 | 319618790 | 14190 | 14200 | 14250 | 14190 | 26 |
| 585 | 20240305 | 100700 | 319249580 | 14200 | 14190 | 14200 | 14180 | 137 |
| 586 | 20240305 | 100600 | 317304810 | 14190 | 14190 | 14190 | 14190 | 96 |
| 587 | 20240305 | 100500 | 315942570 | 14190 | 14190 | 14190 | 14190 | 506 |
| 588 | 20240305 | 100400 | 308762430 | 14190 | 14190 | 14190 | 14190 | 136 |
| 589 | 20240305 | 100300 | 306832590 | 14200 | 14200 | 14200 | 14200 | 2 |
| 590 | 20240305 | 100200 | 306804190 | 14190 | 14190 | 14190 | 14190 | 113 |
| 591 | 20240305 | 100100 | 305200720 | 14190 | 14200 | 14200 | 14190 | 242 |
| 592 | 20240305 | 100000 | 301764360 | 14210 | 14200 | 14210 | 14200 | 99 |
| 593 | 20240305 | 095900 | 300358550 | 14200 | 14200 | 14200 | 14200 | 1118 |
| 594 | 20240305 | 095800 | 284482950 | 14200 | 14200 | 14200 | 14200 | 89 |
| 595 | 20240305 | 095700 | 283219150 | 14200 | 14210 | 14210 | 14200 | 29 |
| 596 | 20240305 | 095600 | 282807310 | 14210 | 14220 | 14220 | 14210 | 226 |
| 597 | 20240305 | 095500 | 279595790 | 14220 | 14210 | 14220 | 14210 | 45 |
| 598 | 20240305 | 095400 | 278955940 | 14210 | 14230 | 14230 | 14200 | 74 |
| 599 | 20240305 | 095300 | 277903970 | 14230 | 14200 | 14230 | 14200 | 300 |
| 600 | 20240305 | 095200 | 273636840 | 14200 | 14200 | 14200 | 14200 | 47 |
| 601 | 20240305 | 095100 | 272969440 | 14200 | 14180 | 14200 | 14180 | 71 |
| 602 | 20240305 | 095000 | 271961830 | 14180 | 14180 | 14180 | 14180 | 95 |
| 603 | 20240305 | 094900 | 270614730 | 14180 | 14170 | 14180 | 14170 | 252 |
| 604 | 20240305 | 094800 | 267041470 | 14180 | 14180 | 14180 | 14180 | 95 |
| 605 | 20240305 | 094700 | 265694370 | 14180 | 14190 | 14190 | 14180 | 114 |
| 606 | 20240305 | 094600 | 264076930 | 14200 | 14210 | 14210 | 14200 | 173 |
| 607 | 20240305 | 094500 | 261620030 | 14200 | 14200 | 14200 | 14200 | 75 |
| 608 | 20240305 | 094400 | 260555030 | 14200 | 14230 | 14230 | 14200 | 205 |
| 609 | 20240305 | 094300 | 257641820 | 14220 | 14220 | 14220 | 14220 | 30 |
| 610 | 20240305 | 094200 | 257215220 | 14220 | 14260 | 14260 | 14220 | 3078 |
| 611 | 20240305 | 094100 | 213355210 | 14260 | 14260 | 14260 | 14260 | 30 |
| 612 | 20240305 | 094000 | 212927410 | 14250 | 14250 | 14260 | 14250 | 125 |
| 613 | 20240305 | 093900 | 211146060 | 14250 | 14260 | 14260 | 14250 | 31 |
| 614 | 20240305 | 093800 | 210704210 | 14260 | 14250 | 14260 | 14250 | 81 |
| 615 | 20240305 | 093700 | 209549510 | 14250 | 14270 | 14270 | 14250 | 828 |
| 616 | 20240305 | 093600 | 197739660 | 14280 | 14280 | 14300 | 14280 | 95 |
| 617 | 20240305 | 093500 | 196382460 | 14290 | 14270 | 14290 | 14270 | 77 |
| 618 | 20240305 | 093400 | 195282910 | 14280 | 14260 | 14280 | 14260 | 87 |
| 619 | 20240305 | 093300 | 194041060 | 14250 | 14240 | 14260 | 14240 | 171 |
| 620 | 20240305 | 093200 | 191604080 | 14240 | 14260 | 14260 | 14240 | 65 |
| 621 | 20240305 | 093100 | 190677340 | 14260 | 14270 | 14270 | 14260 | 13 |
| 622 | 20240305 | 093000 | 190491950 | 14290 | 14260 | 14290 | 14260 | 109 |
| 623 | 20240305 | 092900 | 188936910 | 14260 | 14240 | 14260 | 14240 | 39 |
| 624 | 20240305 | 092800 | 188380910 | 14250 | 14240 | 14250 | 14240 | 84 |
| 625 | 20240305 | 092700 | 187183960 | 14250 | 14250 | 14250 | 14250 | 81 |
| 626 | 20240305 | 092600 | 186029710 | 14280 | 14300 | 14300 | 14250 | 51 |
| 627 | 20240305 | 092500 | 185300810 | 14300 | 14250 | 14300 | 14250 | 5 |
| 628 | 20240305 | 092400 | 185229510 | 14250 | 14310 | 14350 | 14250 | 73 |
| 629 | 20240305 | 092300 | 184184660 | 14310 | 14290 | 14310 | 14220 | 70 |
| 630 | 20240305 | 092200 | 183184090 | 14310 | 14220 | 14310 | 14220 | 26 |
| 631 | 20240305 | 092100 | 182814280 | 14220 | 14280 | 14300 | 14220 | 505 |
| 632 | 20240305 | 092000 | 175594340 | 14310 | 14250 | 14310 | 14220 | 347 |
| 633 | 20240305 | 091900 | 170636290 | 14210 | 14200 | 14210 | 14190 | 205 |
| 634 | 20240305 | 091800 | 167726470 | 14200 | 14220 | 14220 | 14200 | 399 |
| 635 | 20240305 | 091700 | 162060480 | 14210 | 14210 | 14210 | 14210 | 5 |
| 636 | 20240305 | 091600 | 161989430 | 14250 | 14240 | 14250 | 14210 | 1506 |
| 637 | 20240305 | 091500 | 140572690 | 14230 | 14230 | 14230 | 14220 | 416 |
| 638 | 20240305 | 091400 | 134656450 | 14240 | 14280 | 14280 | 14240 | 2782 |
| 639 | 20240305 | 091300 | 94965420 | 14300 | 14280 | 14300 | 14250 | 199 |
| 640 | 20240305 | 091200 | 92126590 | 14280 | 14320 | 14330 | 14280 | 1836 |
| 641 | 20240305 | 091100 | 65871230 | 14330 | 14330 | 14330 | 14330 | 569 |
| 642 | 20240305 | 091000 | 57717460 | 14360 | 14340 | 14400 | 14320 | 566 |
| 643 | 20240305 | 090900 | 49604930 | 14340 | 14360 | 14360 | 14340 | 482 |
| 644 | 20240305 | 090800 | 42684600 | 14360 | 14390 | 14390 | 14360 | 394 |
| 645 | 20240305 | 090700 | 37020120 | 14430 | 14370 | 14430 | 14370 | 254 |
| 646 | 20240305 | 090600 | 33367610 | 14450 | 14400 | 14450 | 14380 | 416 |
| 647 | 20240305 | 090500 | 27379760 | 14400 | 14400 | 14400 | 14400 | 35 |
| 648 | 20240305 | 090400 | 26875760 | 14390 | 14390 | 14390 | 14390 | 425 |
| 649 | 20240305 | 090300 | 20760010 | 14390 | 14400 | 14480 | 14380 | 412 |
| 650 | 20240305 | 090200 | 14830180 | 14390 | 14400 | 14520 | 14390 | 297 |
| 651 | 20240305 | 090100 | 10553290 | 14360 | 14400 | 14400 | 14350 | 62 |
| 652 | 20240305 | 090000 | 9662400 | 14400 | 14400 | 14400 | 14400 | 671 |