34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 3 | 20240411 | 193700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240411 | 193600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240411 | 193500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240411 | 193400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240411 | 193300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240411 | 193200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240411 | 193100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240411 | 193000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240411 | 192900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240411 | 192800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240411 | 192700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240411 | 192600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240411 | 192500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240411 | 192400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240411 | 192300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240411 | 192200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240411 | 192100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240411 | 192000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240411 | 191900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240411 | 191800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240411 | 191700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240411 | 191600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240411 | 191500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240411 | 191400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240411 | 191300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240411 | 191200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240411 | 191100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240411 | 191000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240411 | 190900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240411 | 190800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 33 | 20240411 | 190700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240411 | 190600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240411 | 190500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240411 | 190400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240411 | 190300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240411 | 190200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240411 | 190100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240411 | 190000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240411 | 185900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240411 | 185800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240411 | 185700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240411 | 185600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240411 | 185500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240411 | 185400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240411 | 185300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240411 | 185200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240411 | 185100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240411 | 185000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240411 | 184900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240411 | 184800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240411 | 184700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240411 | 184600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240411 | 184500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240411 | 184400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240411 | 184300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240411 | 184200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240411 | 184100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240411 | 184000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240411 | 183900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240411 | 183800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 63 | 20240411 | 183700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240411 | 183600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240411 | 183500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240411 | 183400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240411 | 183300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240411 | 183200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240411 | 183100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240411 | 183000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240411 | 182900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240411 | 182800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240411 | 182700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240411 | 182600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240411 | 182500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240411 | 182400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240411 | 182300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240411 | 182200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240411 | 182100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240411 | 182000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240411 | 181900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240411 | 181800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240411 | 181700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240411 | 181600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240411 | 181500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240411 | 181400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240411 | 181300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240411 | 181200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240411 | 181100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240411 | 181000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240411 | 180900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240411 | 180800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 93 | 20240411 | 180700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240411 | 180600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240411 | 180500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240411 | 180400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240411 | 180300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240411 | 180200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240411 | 180100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240411 | 180000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240411 | 175900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240411 | 175800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240411 | 175700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240411 | 175600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240411 | 175500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240411 | 175400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240411 | 175300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240411 | 175200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240411 | 175100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240411 | 175000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240411 | 174900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240411 | 174800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240411 | 174700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240411 | 174600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240411 | 174500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240411 | 174400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240411 | 174300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240411 | 174200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240411 | 174100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240411 | 174000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240411 | 173900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240411 | 173800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 123 | 20240411 | 173700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240411 | 173600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240411 | 173500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240411 | 173400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240411 | 173300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240411 | 173200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240411 | 173100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240411 | 173000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240411 | 172900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240411 | 172800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240411 | 172700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240411 | 172600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240411 | 172500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240411 | 172400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240411 | 172300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240411 | 172200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240411 | 172100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240411 | 172000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240411 | 171900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240411 | 171800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240411 | 171700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240411 | 171600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240411 | 171500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240411 | 171400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240411 | 171300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240411 | 171200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240411 | 171100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240411 | 171000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240411 | 170900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240411 | 170800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 153 | 20240411 | 170700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240411 | 170600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240411 | 170500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240411 | 170400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240411 | 170300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240411 | 170200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240411 | 170100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240411 | 170000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240411 | 165900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240411 | 165800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240411 | 165700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240411 | 165600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240411 | 165500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240411 | 165400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240411 | 165300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240411 | 165200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240411 | 165100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240411 | 165000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240411 | 164900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240411 | 164800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240411 | 164700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240411 | 164600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240411 | 164500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240411 | 164400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240411 | 164300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240411 | 164200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240411 | 164100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240411 | 164000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240411 | 163900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240411 | 163800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 183 | 20240411 | 163700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240411 | 163600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240411 | 163500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240411 | 163400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240411 | 163300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240411 | 163200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240411 | 163100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240411 | 163000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240411 | 162900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240411 | 162800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240411 | 162700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240411 | 162600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240411 | 162500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240411 | 162400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240411 | 162300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240411 | 162200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240411 | 162100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240411 | 162000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240411 | 161900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240411 | 161800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240411 | 161700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240411 | 161600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240411 | 161500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240411 | 161400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240411 | 161300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240411 | 161200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240411 | 161100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240411 | 161000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240411 | 160900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240411 | 160800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 213 | 20240411 | 160700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240411 | 160600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240411 | 160500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240411 | 160400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240411 | 160300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240411 | 160200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240411 | 160100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240411 | 160000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240411 | 155900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240411 | 155800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240411 | 155700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240411 | 155600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240411 | 155500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240411 | 155400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240411 | 155300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240411 | 155200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240411 | 155100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240411 | 155000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240411 | 154900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240411 | 154800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240411 | 154700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240411 | 154600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240411 | 154500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240411 | 154400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240411 | 154300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240411 | 154200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240411 | 154100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240411 | 154000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240411 | 153900 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240411 | 153800 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 243 | 20240411 | 153700 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240411 | 153600 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240411 | 153500 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240411 | 153400 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240411 | 153300 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240411 | 153200 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240411 | 153100 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240411 | 153000 | 11165928190 | 22000 | 22000 | 22000 | 22000 | 3911 |
| 251 | 20240411 | 152900 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240411 | 152800 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240411 | 152700 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240411 | 152600 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240411 | 152500 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240411 | 152400 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240411 | 152300 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240411 | 152200 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240411 | 152100 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240411 | 152000 | 11079886190 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240411 | 151900 | 11079886190 | 22000 | 21900 | 22150 | 21900 | 3160 |
| 262 | 20240411 | 151800 | 11010234640 | 21900 | 21950 | 22100 | 21850 | 2646 |
| 263 | 20240411 | 151700 | 10951996940 | 22000 | 21900 | 22100 | 21900 | 2443 |
| 264 | 20240411 | 151600 | 10898087240 | 21850 | 22000 | 22050 | 21850 | 2560 |
| 265 | 20240411 | 151500 | 10841843790 | 22000 | 21850 | 22000 | 21750 | 2142 |
| 266 | 20240411 | 151400 | 10794836990 | 21850 | 21900 | 21950 | 21800 | 2204 |
| 267 | 20240411 | 151300 | 10746530140 | 21900 | 21900 | 21900 | 21900 | 2028 |
| 268 | 20240411 | 151200 | 10702116940 | 21900 | 21850 | 21900 | 21850 | 2245 |
| 269 | 20240411 | 151100 | 10653002040 | 21800 | 21800 | 21950 | 21800 | 2187 |
| 270 | 20240411 | 151000 | 10605087190 | 21800 | 21850 | 21850 | 21750 | 94 |
| 271 | 20240411 | 150900 | 10603040140 | 21850 | 21750 | 21850 | 21750 | 3 |
| 272 | 20240411 | 150800 | 10602974690 | 21750 | 21650 | 21750 | 21650 | 1833 |
| 273 | 20240411 | 150700 | 10563167140 | 21650 | 21700 | 21700 | 21650 | 1323 |
| 274 | 20240411 | 150600 | 10534468240 | 21750 | 21800 | 21800 | 21750 | 67 |
| 275 | 20240411 | 150500 | 10533009890 | 21800 | 21750 | 21800 | 21700 | 909 |
| 276 | 20240411 | 150400 | 10513212440 | 21750 | 21800 | 21800 | 21750 | 25 |
| 277 | 20240411 | 150300 | 10512668490 | 21800 | 21700 | 21800 | 21700 | 742 |
| 278 | 20240411 | 150200 | 10496500590 | 21750 | 21750 | 21750 | 21750 | 62 |
| 279 | 20240411 | 150100 | 10495152090 | 21700 | 21750 | 21750 | 21700 | 238 |
| 280 | 20240411 | 150000 | 10489982840 | 21750 | 21700 | 21750 | 21700 | 43 |
| 281 | 20240411 | 145900 | 10489047990 | 21700 | 21700 | 21800 | 21700 | 884 |
| 282 | 20240411 | 145800 | 10469863490 | 21800 | 21750 | 21800 | 21700 | 519 |
| 283 | 20240411 | 145700 | 10458555440 | 21750 | 21850 | 21850 | 21750 | 3098 |
| 284 | 20240411 | 145600 | 10391068790 | 21850 | 21900 | 21900 | 21850 | 609 |
| 285 | 20240411 | 145500 | 10377760990 | 21900 | 21850 | 21900 | 21800 | 507 |
| 286 | 20240411 | 145400 | 10366683290 | 21900 | 21850 | 21900 | 21850 | 2319 |
| 287 | 20240411 | 145300 | 10315947640 | 21900 | 21900 | 21900 | 21850 | 124 |
| 288 | 20240411 | 145200 | 10313232640 | 21950 | 21900 | 21950 | 21850 | 1522 |
| 289 | 20240411 | 145100 | 10279900990 | 21900 | 21850 | 21900 | 21850 | 1130 |
| 290 | 20240411 | 145000 | 10255204240 | 21850 | 21850 | 21850 | 21750 | 291 |
| 291 | 20240411 | 144900 | 10248857490 | 21850 | 21850 | 21850 | 21850 | 119 |
| 292 | 20240411 | 144800 | 10246257340 | 21850 | 21850 | 21850 | 21850 | 12 |
| 293 | 20240411 | 144700 | 10245995140 | 21850 | 21750 | 21850 | 21750 | 1093 |
| 294 | 20240411 | 144600 | 10222129790 | 21800 | 21700 | 21800 | 21700 | 356 |
| 295 | 20240411 | 144500 | 10214401740 | 21700 | 21800 | 21800 | 21700 | 277 |
| 296 | 20240411 | 144400 | 10208378790 | 21750 | 21850 | 21850 | 21750 | 207 |
| 297 | 20240411 | 144300 | 10203863890 | 21850 | 21800 | 21850 | 21750 | 639 |
| 298 | 20240411 | 144200 | 10189919240 | 21850 | 21850 | 21850 | 21750 | 114 |
| 299 | 20240411 | 144100 | 10187432640 | 21850 | 21800 | 21850 | 21750 | 85 |
| 300 | 20240411 | 144000 | 10185577540 | 21850 | 21800 | 21850 | 21750 | 142 |
| 301 | 20240411 | 143900 | 10182482290 | 21650 | 21650 | 21800 | 21650 | 80 |
| 302 | 20240411 | 143800 | 10180749990 | 21650 | 21700 | 21800 | 21650 | 254 |
| 303 | 20240411 | 143700 | 10175237490 | 21700 | 21700 | 21800 | 21700 | 377 |
| 304 | 20240411 | 143600 | 10167056440 | 21700 | 21800 | 21800 | 21700 | 1778 |
| 305 | 20240411 | 143500 | 10128388590 | 21800 | 21850 | 21900 | 21800 | 8565 |
| 306 | 20240411 | 143400 | 9941652390 | 21900 | 21950 | 21950 | 21900 | 106 |
| 307 | 20240411 | 143300 | 9939326190 | 21850 | 21950 | 21950 | 21850 | 2368 |
| 308 | 20240411 | 143200 | 9887560090 | 21950 | 21900 | 21950 | 21800 | 915 |
| 309 | 20240411 | 143100 | 9867512740 | 21900 | 21800 | 21900 | 21800 | 117 |
| 310 | 20240411 | 143000 | 9864961790 | 21800 | 21800 | 21850 | 21800 | 438 |
| 311 | 20240411 | 142900 | 9855405340 | 21800 | 21900 | 21900 | 21800 | 1790 |
| 312 | 20240411 | 142800 | 9816276140 | 21900 | 21950 | 21950 | 21900 | 1281 |
| 313 | 20240411 | 142700 | 9788170240 | 21950 | 22000 | 22000 | 21950 | 81 |
| 314 | 20240411 | 142600 | 9786390740 | 22000 | 21950 | 22000 | 21950 | 270 |
| 315 | 20240411 | 142500 | 9780464190 | 22000 | 22050 | 22100 | 22000 | 2270 |
| 316 | 20240411 | 142400 | 9730481890 | 22050 | 22100 | 22100 | 22050 | 348 |
| 317 | 20240411 | 142300 | 9722791640 | 22050 | 22050 | 22100 | 22050 | 418 |
| 318 | 20240411 | 142200 | 9713570290 | 22000 | 22000 | 22000 | 22000 | 683 |
| 319 | 20240411 | 142100 | 9698544290 | 22050 | 22050 | 22050 | 22050 | 142 |
| 320 | 20240411 | 142000 | 9695413190 | 22050 | 22050 | 22100 | 22000 | 648 |
| 321 | 20240411 | 141900 | 9681101390 | 22100 | 22050 | 22100 | 22050 | 507 |
| 322 | 20240411 | 141800 | 9669919540 | 22050 | 22000 | 22050 | 22000 | 104 |
| 323 | 20240411 | 141700 | 9667629040 | 22050 | 22050 | 22050 | 22050 | 330 |
| 324 | 20240411 | 141600 | 9660352540 | 22050 | 22050 | 22050 | 22000 | 196 |
| 325 | 20240411 | 141500 | 9656032090 | 22050 | 22000 | 22050 | 22000 | 1358 |
| 326 | 20240411 | 141400 | 9626101040 | 22000 | 21950 | 22050 | 21900 | 1157 |
| 327 | 20240411 | 141300 | 9600622640 | 21950 | 21900 | 21950 | 21850 | 214 |
| 328 | 20240411 | 141200 | 9595945740 | 21900 | 21850 | 21900 | 21850 | 253 |
| 329 | 20240411 | 141100 | 9590415140 | 21850 | 21900 | 21900 | 21850 | 1674 |
| 330 | 20240411 | 141000 | 9553764590 | 22000 | 21900 | 22000 | 21900 | 61 |
| 331 | 20240411 | 140900 | 9552428340 | 21900 | 21900 | 21900 | 21900 | 117 |
| 332 | 20240411 | 140800 | 9549866040 | 21900 | 22000 | 22000 | 21900 | 15 |
| 333 | 20240411 | 140700 | 9549536790 | 22000 | 21950 | 22000 | 21950 | 93 |
| 334 | 20240411 | 140600 | 9547493540 | 21900 | 21900 | 21900 | 21900 | 1 |
| 335 | 20240411 | 140500 | 9547471640 | 22000 | 21950 | 22000 | 21950 | 1001 |
| 336 | 20240411 | 140400 | 9525449740 | 21900 | 21950 | 21950 | 21900 | 415 |
| 337 | 20240411 | 140300 | 9516358440 | 21900 | 22000 | 22000 | 21900 | 1007 |
| 338 | 20240411 | 140200 | 9494254540 | 22000 | 21950 | 22000 | 21950 | 39 |
| 339 | 20240411 | 140100 | 9493396890 | 21950 | 21900 | 21950 | 21900 | 1324 |
| 340 | 20240411 | 140000 | 9464337690 | 21900 | 21950 | 22000 | 21900 | 590 |
| 341 | 20240411 | 135900 | 9451404440 | 22000 | 22000 | 22000 | 21950 | 5 |
| 342 | 20240411 | 135800 | 9451294540 | 22000 | 21950 | 22000 | 21950 | 326 |
| 343 | 20240411 | 135700 | 9444125340 | 21900 | 21950 | 21950 | 21900 | 255 |
| 344 | 20240411 | 135600 | 9438530840 | 21950 | 21950 | 21950 | 21950 | 116 |
| 345 | 20240411 | 135500 | 9435984640 | 21950 | 21850 | 21950 | 21850 | 64 |
| 346 | 20240411 | 135400 | 9434584890 | 21950 | 21900 | 21950 | 21850 | 137 |
| 347 | 20240411 | 135300 | 9431586790 | 21950 | 21950 | 21950 | 21950 | 1 |
| 348 | 20240411 | 135200 | 9431564840 | 21900 | 21900 | 21900 | 21900 | 70 |
| 349 | 20240411 | 135100 | 9430031840 | 21900 | 21950 | 22000 | 21900 | 2592 |
| 350 | 20240411 | 135000 | 9373076140 | 21900 | 21950 | 21950 | 21900 | 622 |
| 351 | 20240411 | 134900 | 9359436390 | 22000 | 22000 | 22000 | 22000 | 501 |
| 352 | 20240411 | 134800 | 9348414390 | 22000 | 21850 | 22050 | 21850 | 1623 |
| 353 | 20240411 | 134700 | 9312693190 | 21900 | 22000 | 22000 | 21900 | 1462 |
| 354 | 20240411 | 134600 | 9280574890 | 22050 | 22050 | 22050 | 22050 | 533 |
| 355 | 20240411 | 134500 | 9268822240 | 22050 | 22000 | 22050 | 22000 | 2480 |
| 356 | 20240411 | 134400 | 9214199090 | 22000 | 21950 | 22000 | 21950 | 163 |
| 357 | 20240411 | 134300 | 9210618840 | 21900 | 21900 | 21900 | 21900 | 9 |
| 358 | 20240411 | 134200 | 9210421740 | 22050 | 21950 | 22050 | 21850 | 3154 |
| 359 | 20240411 | 134100 | 9141110290 | 21900 | 21900 | 21900 | 21900 | 425 |
| 360 | 20240411 | 134000 | 9131802790 | 21900 | 21850 | 21900 | 21800 | 575 |
| 361 | 20240411 | 133900 | 9119260390 | 21850 | 21800 | 21950 | 21800 | 107 |
| 362 | 20240411 | 133800 | 9116924890 | 21800 | 21950 | 21950 | 21800 | 4009 |
| 363 | 20240411 | 133700 | 9029310790 | 21950 | 21950 | 21950 | 21850 | 164 |
| 364 | 20240411 | 133600 | 9025712090 | 21950 | 21900 | 22000 | 21850 | 476 |
| 365 | 20240411 | 133500 | 9015279090 | 22000 | 21950 | 22000 | 21900 | 1279 |
| 366 | 20240411 | 133400 | 8987251890 | 21900 | 22000 | 22000 | 21900 | 1356 |
| 367 | 20240411 | 133300 | 8957514790 | 21950 | 21950 | 22000 | 21950 | 1899 |
| 368 | 20240411 | 133200 | 8915756740 | 22000 | 21900 | 22000 | 21900 | 622 |
| 369 | 20240411 | 133100 | 8902105690 | 21950 | 21950 | 21950 | 21950 | 563 |
| 370 | 20240411 | 133000 | 8889747840 | 22000 | 21950 | 22000 | 21950 | 14 |
| 371 | 20240411 | 132900 | 8889439940 | 22000 | 22050 | 22100 | 22000 | 2121 |
| 372 | 20240411 | 132800 | 8842676640 | 22050 | 22050 | 22100 | 22000 | 403 |
| 373 | 20240411 | 132700 | 8833778540 | 22050 | 22100 | 22100 | 22050 | 1408 |
| 374 | 20240411 | 132600 | 8802695540 | 22050 | 22100 | 22100 | 22050 | 893 |
| 375 | 20240411 | 132500 | 8782996890 | 22050 | 21950 | 22100 | 21950 | 1499 |
| 376 | 20240411 | 132400 | 8749983240 | 21950 | 21950 | 22000 | 21900 | 1065 |
| 377 | 20240411 | 132300 | 8726634040 | 21950 | 21950 | 21950 | 21950 | 360 |
| 378 | 20240411 | 132200 | 8718732040 | 21950 | 21950 | 22000 | 21950 | 54 |
| 379 | 20240411 | 132100 | 8717545140 | 21950 | 22000 | 22000 | 21950 | 1297 |
| 380 | 20240411 | 132000 | 8689011690 | 22000 | 21900 | 22050 | 21900 | 4181 |
| 381 | 20240411 | 131900 | 8597075790 | 21900 | 21850 | 21900 | 21850 | 787 |
| 382 | 20240411 | 131800 | 8579843090 | 21850 | 21900 | 21900 | 21850 | 5 |
| 383 | 20240411 | 131700 | 8579733690 | 21900 | 21900 | 21900 | 21850 | 425 |
| 384 | 20240411 | 131600 | 8570443390 | 21950 | 21900 | 21950 | 21900 | 842 |
| 385 | 20240411 | 131500 | 8551999290 | 21950 | 21900 | 21950 | 21850 | 1570 |
| 386 | 20240411 | 131400 | 8517593790 | 21900 | 21800 | 21900 | 21800 | 2575 |
| 387 | 20240411 | 131300 | 8461309790 | 21750 | 21750 | 21800 | 21750 | 24 |
| 388 | 20240411 | 131200 | 8460787740 | 21750 | 21750 | 21800 | 21750 | 134 |
| 389 | 20240411 | 131100 | 8457868240 | 21800 | 21800 | 21850 | 21800 | 285 |
| 390 | 20240411 | 131000 | 8451654340 | 21850 | 21700 | 21850 | 21700 | 2762 |
| 391 | 20240411 | 130900 | 8391520090 | 21700 | 21700 | 21700 | 21650 | 7 |
| 392 | 20240411 | 130800 | 8391368290 | 21700 | 21600 | 21750 | 21600 | 1200 |
| 393 | 20240411 | 130700 | 8365333990 | 21600 | 21650 | 21650 | 21600 | 292 |
| 394 | 20240411 | 130600 | 8359019390 | 21650 | 21600 | 21650 | 21600 | 61 |
| 395 | 20240411 | 130500 | 8357698840 | 21650 | 21600 | 21700 | 21600 | 1275 |
| 396 | 20240411 | 130400 | 8330097440 | 21600 | 21550 | 21600 | 21500 | 1976 |
| 397 | 20240411 | 130300 | 8287472390 | 21500 | 21500 | 21500 | 21500 | 0 |
| 398 | 20240411 | 130200 | 8287472390 | 21500 | 21550 | 21550 | 21500 | 835 |
| 399 | 20240411 | 130100 | 8269519540 | 21500 | 21500 | 21500 | 21500 | 168 |
| 400 | 20240411 | 130000 | 8265907540 | 21500 | 21550 | 21550 | 21450 | 680 |
| 401 | 20240411 | 125900 | 8251294490 | 21450 | 21450 | 21600 | 21450 | 517 |
| 402 | 20240411 | 125800 | 8240192640 | 21500 | 21500 | 21600 | 21500 | 1022 |
| 403 | 20240411 | 125700 | 8218218540 | 21500 | 21550 | 21550 | 21500 | 120 |
| 404 | 20240411 | 125600 | 8215632940 | 21650 | 21500 | 21650 | 21500 | 69 |
| 405 | 20240411 | 125500 | 8214148690 | 21500 | 21600 | 21600 | 21500 | 348 |
| 406 | 20240411 | 125400 | 8206649540 | 21650 | 21600 | 21700 | 21600 | 670 |
| 407 | 20240411 | 125300 | 8192177090 | 21700 | 21700 | 21700 | 21600 | 85 |
| 408 | 20240411 | 125200 | 8190336390 | 21750 | 21700 | 21850 | 21700 | 10002 |
| 409 | 20240411 | 125100 | 7971951090 | 21700 | 21600 | 21700 | 21600 | 557 |
| 410 | 20240411 | 125000 | 7959874090 | 21600 | 21650 | 21650 | 21600 | 18 |
| 411 | 20240411 | 124900 | 7959485040 | 21600 | 21600 | 21700 | 21600 | 220 |
| 412 | 20240411 | 124800 | 7954732740 | 21650 | 21600 | 21700 | 21600 | 118 |
| 413 | 20240411 | 124700 | 7952183390 | 21600 | 21750 | 21750 | 21600 | 51 |
| 414 | 20240411 | 124600 | 7951080890 | 21600 | 21600 | 21600 | 21600 | 57 |
| 415 | 20240411 | 124500 | 7949849690 | 21750 | 21600 | 21750 | 21600 | 260 |
| 416 | 20240411 | 124400 | 7944208140 | 21700 | 21700 | 21700 | 21700 | 500 |
| 417 | 20240411 | 124300 | 7933358140 | 21700 | 21600 | 21750 | 21600 | 1240 |
| 418 | 20240411 | 124200 | 7906479790 | 21600 | 21700 | 21750 | 21600 | 4521 |
| 419 | 20240411 | 124100 | 7808381440 | 21700 | 21750 | 21750 | 21700 | 25 |
| 420 | 20240411 | 124000 | 7807837940 | 21800 | 21700 | 21800 | 21700 | 773 |
| 421 | 20240411 | 123900 | 7791046190 | 21750 | 21650 | 21750 | 21650 | 114 |
| 422 | 20240411 | 123800 | 7788573290 | 21700 | 21650 | 21700 | 21550 | 1121 |
| 423 | 20240411 | 123700 | 7764265540 | 21650 | 21550 | 21650 | 21550 | 609 |
| 424 | 20240411 | 123600 | 7751101340 | 21550 | 21450 | 21550 | 21450 | 92 |
| 425 | 20240411 | 123500 | 7749119940 | 21550 | 21550 | 21550 | 21550 | 5 |
| 426 | 20240411 | 123400 | 7749012190 | 21550 | 21500 | 21550 | 21500 | 18 |
| 427 | 20240411 | 123300 | 7748624940 | 21500 | 21600 | 21600 | 21500 | 738 |
| 428 | 20240411 | 123200 | 7732744390 | 21550 | 21500 | 21550 | 21500 | 522 |
| 429 | 20240411 | 123100 | 7721498040 | 21450 | 21450 | 21500 | 21450 | 167 |
| 430 | 20240411 | 123000 | 7717915640 | 21450 | 21450 | 21450 | 21450 | 157 |
| 431 | 20240411 | 122900 | 7714547990 | 21450 | 21450 | 21500 | 21450 | 233 |
| 432 | 20240411 | 122800 | 7709543990 | 21450 | 21500 | 21500 | 21450 | 959 |
| 433 | 20240411 | 122700 | 7688973190 | 21500 | 21500 | 21500 | 21500 | 455 |
| 434 | 20240411 | 122600 | 7679190690 | 21550 | 21550 | 21600 | 21550 | 12 |
| 435 | 20240411 | 122500 | 7678931840 | 21550 | 21500 | 21550 | 21500 | 139 |
| 436 | 20240411 | 122400 | 7675943290 | 21600 | 21600 | 21600 | 21500 | 21 |
| 437 | 20240411 | 122300 | 7675489940 | 21550 | 21600 | 21600 | 21550 | 195 |
| 438 | 20240411 | 122200 | 7671287440 | 21600 | 21500 | 21600 | 21500 | 201 |
| 439 | 20240411 | 122100 | 7666964640 | 21650 | 21600 | 21650 | 21500 | 1021 |
| 440 | 20240411 | 122000 | 7644894490 | 21500 | 21500 | 21600 | 21500 | 914 |
| 441 | 20240411 | 121900 | 7625216440 | 21500 | 21450 | 21500 | 21450 | 689 |
| 442 | 20240411 | 121800 | 7610425890 | 21450 | 21500 | 21550 | 21450 | 1637 |
| 443 | 20240411 | 121700 | 7575294540 | 21500 | 21550 | 21550 | 21500 | 425 |
| 444 | 20240411 | 121600 | 7566151990 | 21550 | 21600 | 21600 | 21500 | 3991 |
| 445 | 20240411 | 121500 | 7480174490 | 21600 | 21600 | 21650 | 21600 | 283 |
| 446 | 20240411 | 121400 | 7474061440 | 21650 | 21600 | 21650 | 21600 | 109 |
| 447 | 20240411 | 121300 | 7471706590 | 21650 | 21700 | 21750 | 21650 | 3711 |
| 448 | 20240411 | 121200 | 7391359490 | 21650 | 21650 | 21700 | 21650 | 1790 |
| 449 | 20240411 | 121100 | 7352598240 | 21700 | 21700 | 21700 | 21700 | 14 |
| 450 | 20240411 | 121000 | 7352294440 | 21750 | 21700 | 21750 | 21600 | 129 |
| 451 | 20240411 | 120900 | 7349505590 | 21750 | 21650 | 21750 | 21650 | 565 |
| 452 | 20240411 | 120800 | 7337236440 | 21650 | 21700 | 21700 | 21650 | 805 |
| 453 | 20240411 | 120700 | 7319771740 | 21700 | 21750 | 21800 | 21700 | 209 |
| 454 | 20240411 | 120600 | 7315231990 | 21800 | 21700 | 21800 | 21700 | 266 |
| 455 | 20240411 | 120500 | 7309449490 | 21750 | 21750 | 21750 | 21750 | 181 |
| 456 | 20240411 | 120400 | 7305512740 | 21700 | 21750 | 21750 | 21700 | 1005 |
| 457 | 20240411 | 120300 | 7283703990 | 21750 | 21700 | 21750 | 21700 | 323 |
| 458 | 20240411 | 120200 | 7276687490 | 21750 | 21800 | 21800 | 21700 | 119 |
| 459 | 20240411 | 120100 | 7274098790 | 21850 | 21800 | 21850 | 21800 | 730 |
| 460 | 20240411 | 120000 | 7258184290 | 21800 | 21750 | 21800 | 21700 | 26 |
| 461 | 20240411 | 115900 | 7257617740 | 21800 | 21700 | 21800 | 21650 | 1059 |
| 462 | 20240411 | 115800 | 7234551890 | 21700 | 21650 | 21700 | 21650 | 329 |
| 463 | 20240411 | 115700 | 7227428040 | 21600 | 21750 | 21750 | 21550 | 5296 |
| 464 | 20240411 | 115600 | 7112859190 | 21850 | 21800 | 21850 | 21750 | 12 |
| 465 | 20240411 | 115500 | 7112597140 | 21700 | 21750 | 21850 | 21700 | 720 |
| 466 | 20240411 | 115400 | 7096927990 | 21750 | 21800 | 21800 | 21750 | 194 |
| 467 | 20240411 | 115300 | 7092708440 | 21800 | 21800 | 21850 | 21750 | 96 |
| 468 | 20240411 | 115200 | 7090616590 | 21800 | 21800 | 21800 | 21800 | 42 |
| 469 | 20240411 | 115100 | 7089700990 | 21750 | 21750 | 21800 | 21750 | 579 |
| 470 | 20240411 | 115000 | 7077097490 | 21750 | 21850 | 21850 | 21750 | 17 |
| 471 | 20240411 | 114900 | 7076727240 | 21800 | 21800 | 21850 | 21800 | 761 |
| 472 | 20240411 | 114800 | 7060109840 | 21750 | 21850 | 21850 | 21750 | 1573 |
| 473 | 20240411 | 114700 | 7025822940 | 21850 | 21900 | 21900 | 21850 | 30 |
| 474 | 20240411 | 114600 | 7025166690 | 21900 | 21850 | 21900 | 21850 | 3190 |
| 475 | 20240411 | 114500 | 6955462490 | 21800 | 21750 | 21800 | 21750 | 1474 |
| 476 | 20240411 | 114400 | 6923347140 | 21750 | 21700 | 21750 | 21650 | 265 |
| 477 | 20240411 | 114300 | 6917594940 | 21650 | 21700 | 21700 | 21650 | 1214 |
| 478 | 20240411 | 114200 | 6891261140 | 21700 | 21750 | 21750 | 21700 | 204 |
| 479 | 20240411 | 114100 | 6886833390 | 21750 | 21750 | 21750 | 21750 | 114 |
| 480 | 20240411 | 114000 | 6884353890 | 21800 | 21800 | 21800 | 21750 | 57 |
| 481 | 20240411 | 113900 | 6883112490 | 21800 | 21850 | 21850 | 21800 | 1054 |
| 482 | 20240411 | 113800 | 6860130940 | 21850 | 21900 | 21900 | 21800 | 923 |
| 483 | 20240411 | 113700 | 6839941990 | 21900 | 21950 | 21950 | 21900 | 2027 |
| 484 | 20240411 | 113600 | 6795548240 | 21950 | 21900 | 21950 | 21900 | 220 |
| 485 | 20240411 | 113500 | 6790723340 | 22000 | 21950 | 22000 | 21900 | 1152 |
| 486 | 20240411 | 113400 | 6765400890 | 22000 | 21850 | 22000 | 21850 | 619 |
| 487 | 20240411 | 113300 | 6751838840 | 21850 | 21850 | 21850 | 21800 | 179 |
| 488 | 20240411 | 113200 | 6747928140 | 21900 | 21850 | 21900 | 21800 | 849 |
| 489 | 20240411 | 113100 | 6729394640 | 21850 | 21900 | 21900 | 21850 | 678 |
| 490 | 20240411 | 113000 | 6714580090 | 21900 | 21900 | 21950 | 21850 | 649 |
| 491 | 20240411 | 112900 | 6700365490 | 21950 | 21950 | 22000 | 21950 | 1659 |
| 492 | 20240411 | 112800 | 6663883590 | 21900 | 21950 | 21950 | 21900 | 53 |
| 493 | 20240411 | 112700 | 6662721290 | 21950 | 21800 | 21950 | 21800 | 2803 |
| 494 | 20240411 | 112600 | 6601575790 | 21750 | 21850 | 21850 | 21750 | 1645 |
| 495 | 20240411 | 112500 | 6565689990 | 21900 | 21850 | 21900 | 21800 | 550 |
| 496 | 20240411 | 112400 | 6553668540 | 21850 | 21750 | 21850 | 21750 | 399 |
| 497 | 20240411 | 112300 | 6544973890 | 21750 | 21800 | 21850 | 21700 | 2544 |
| 498 | 20240411 | 112200 | 6489634590 | 21800 | 21900 | 21900 | 21800 | 1017 |
| 499 | 20240411 | 112100 | 6467434740 | 21900 | 21900 | 21950 | 21850 | 1181 |
| 500 | 20240411 | 112000 | 6441587990 | 21900 | 22000 | 22100 | 21850 | 2146 |
| 501 | 20240411 | 111900 | 6394498540 | 22000 | 22100 | 22150 | 22000 | 3351 |
| 502 | 20240411 | 111800 | 6320683490 | 22150 | 22150 | 22200 | 22000 | 15854 |
| 503 | 20240411 | 111700 | 5969948590 | 22050 | 22050 | 22050 | 22050 | 0 |
| 504 | 20240411 | 111600 | 5969948590 | 22050 | 22000 | 22050 | 21950 | 3659 |
| 505 | 20240411 | 111500 | 5889379340 | 21950 | 22000 | 22000 | 21950 | 951 |
| 506 | 20240411 | 111400 | 5868469790 | 22000 | 21900 | 22000 | 21850 | 6502 |
| 507 | 20240411 | 111300 | 5725727790 | 21950 | 21950 | 21950 | 21850 | 1774 |
| 508 | 20240411 | 111200 | 5686901340 | 21950 | 21900 | 21950 | 21850 | 2777 |
| 509 | 20240411 | 111100 | 5626124290 | 21900 | 21850 | 21900 | 21850 | 2627 |
| 510 | 20240411 | 111000 | 5568637790 | 21800 | 21800 | 21850 | 21750 | 1947 |
| 511 | 20240411 | 110900 | 5526175090 | 21750 | 21700 | 21800 | 21700 | 1560 |
| 512 | 20240411 | 110800 | 5492253240 | 21700 | 21650 | 21800 | 21650 | 4012 |
| 513 | 20240411 | 110700 | 5405088290 | 21650 | 21700 | 21750 | 21650 | 2505 |
| 514 | 20240411 | 110600 | 5350729390 | 21700 | 21500 | 21700 | 21500 | 3372 |
| 515 | 20240411 | 110500 | 5277981640 | 21500 | 21450 | 21500 | 21450 | 1253 |
| 516 | 20240411 | 110400 | 5251098990 | 21450 | 21600 | 21600 | 21450 | 1013 |
| 517 | 20240411 | 110300 | 5229366590 | 21600 | 21550 | 21600 | 21450 | 1702 |
| 518 | 20240411 | 110200 | 5192772840 | 21450 | 21550 | 21550 | 21450 | 680 |
| 519 | 20240411 | 110100 | 5178136390 | 21550 | 21550 | 21550 | 21450 | 988 |
| 520 | 20240411 | 110000 | 5156858490 | 21550 | 21600 | 21600 | 21450 | 4986 |
| 521 | 20240411 | 105900 | 5049422140 | 21650 | 21650 | 21650 | 21650 | 1189 |
| 522 | 20240411 | 105800 | 5023680290 | 21650 | 21600 | 21750 | 21600 | 4255 |
| 523 | 20240411 | 105700 | 4931512040 | 21650 | 21500 | 21650 | 21500 | 865 |
| 524 | 20240411 | 105600 | 4912856740 | 21550 | 21450 | 21550 | 21450 | 671 |
| 525 | 20240411 | 105500 | 4898407240 | 21450 | 21500 | 21500 | 21450 | 927 |
| 526 | 20240411 | 105400 | 4878487590 | 21500 | 21400 | 21500 | 21400 | 711 |
| 527 | 20240411 | 105300 | 4863248390 | 21450 | 21400 | 21500 | 21350 | 2744 |
| 528 | 20240411 | 105200 | 4804350990 | 21450 | 21350 | 21450 | 21300 | 2033 |
| 529 | 20240411 | 105100 | 4760877990 | 21350 | 21350 | 21400 | 21300 | 965 |
| 530 | 20240411 | 105000 | 4740287640 | 21400 | 21350 | 21450 | 21350 | 708 |
| 531 | 20240411 | 104900 | 4725128640 | 21400 | 21400 | 21450 | 21350 | 814 |
| 532 | 20240411 | 104800 | 4707723090 | 21400 | 21550 | 21550 | 21400 | 1317 |
| 533 | 20240411 | 104700 | 4679394440 | 21550 | 21550 | 21650 | 21550 | 4523 |
| 534 | 20240411 | 104600 | 4581696040 | 21550 | 21450 | 21550 | 21450 | 2274 |
| 535 | 20240411 | 104500 | 4532820740 | 21500 | 21450 | 21500 | 21300 | 6502 |
| 536 | 20240411 | 104400 | 4393704240 | 21450 | 21250 | 21550 | 21250 | 15040 |
| 537 | 20240411 | 104300 | 4071695090 | 21250 | 21150 | 21250 | 21100 | 5048 |
| 538 | 20240411 | 104200 | 3964707940 | 21200 | 21050 | 21200 | 21050 | 7320 |
| 539 | 20240411 | 104100 | 3810205290 | 21050 | 21000 | 21050 | 20900 | 4017 |
| 540 | 20240411 | 104000 | 3725808190 | 20900 | 20950 | 21000 | 20900 | 69 |
| 541 | 20240411 | 103900 | 3724365340 | 21000 | 20950 | 21000 | 20950 | 826 |
| 542 | 20240411 | 103800 | 3707030590 | 21000 | 20950 | 21000 | 20900 | 429 |
| 543 | 20240411 | 103700 | 3698047790 | 20950 | 20950 | 21000 | 20950 | 19 |
| 544 | 20240411 | 103600 | 3697649490 | 21050 | 21050 | 21100 | 20900 | 1767 |
| 545 | 20240411 | 103500 | 3660639740 | 21050 | 20950 | 21050 | 20950 | 597 |
| 546 | 20240411 | 103400 | 3648092690 | 21000 | 21000 | 21050 | 20950 | 510 |
| 547 | 20240411 | 103300 | 3637364940 | 20950 | 21000 | 21000 | 20950 | 569 |
| 548 | 20240411 | 103200 | 3625420040 | 21000 | 20950 | 21000 | 20950 | 1366 |
| 549 | 20240411 | 103100 | 3596772290 | 20950 | 20900 | 20950 | 20900 | 499 |
| 550 | 20240411 | 103000 | 3586334940 | 20900 | 21000 | 21050 | 20900 | 1689 |
| 551 | 20240411 | 102900 | 3550994640 | 21050 | 21050 | 21050 | 20950 | 52 |
| 552 | 20240411 | 102800 | 3549904540 | 21000 | 21000 | 21000 | 20900 | 686 |
| 553 | 20240411 | 102700 | 3535518090 | 21050 | 20950 | 21050 | 20950 | 562 |
| 554 | 20240411 | 102600 | 3523710440 | 21000 | 21000 | 21000 | 21000 | 275 |
| 555 | 20240411 | 102500 | 3517935440 | 21000 | 20950 | 21000 | 20900 | 2085 |
| 556 | 20240411 | 102400 | 3474332140 | 20950 | 20950 | 21050 | 20900 | 606 |
| 557 | 20240411 | 102300 | 3461619790 | 20950 | 20950 | 20950 | 20900 | 76 |
| 558 | 20240411 | 102200 | 3460027690 | 20950 | 20950 | 20950 | 20900 | 2092 |
| 559 | 20240411 | 102100 | 3416271140 | 21000 | 20950 | 21050 | 20950 | 6032 |
| 560 | 20240411 | 102000 | 3289608190 | 20900 | 20900 | 21000 | 20900 | 1411 |
| 561 | 20240411 | 101900 | 3260049790 | 20900 | 20750 | 20950 | 20750 | 3865 |
| 562 | 20240411 | 101800 | 3179407140 | 20750 | 20750 | 20800 | 20750 | 82 |
| 563 | 20240411 | 101700 | 3177703040 | 20800 | 20800 | 20800 | 20800 | 384 |
| 564 | 20240411 | 101600 | 3169715840 | 20750 | 20650 | 20750 | 20650 | 1034 |
| 565 | 20240411 | 101500 | 3148294740 | 20700 | 20600 | 20700 | 20600 | 1158 |
| 566 | 20240411 | 101400 | 3124379640 | 20700 | 20600 | 20700 | 20600 | 74 |
| 567 | 20240411 | 101300 | 3122854040 | 20600 | 20600 | 20600 | 20600 | 250 |
| 568 | 20240411 | 101200 | 3117704040 | 20650 | 20650 | 20750 | 20600 | 6382 |
| 569 | 20240411 | 101100 | 2985510740 | 20650 | 20650 | 20750 | 20650 | 827 |
| 570 | 20240411 | 101000 | 2968401990 | 20700 | 20700 | 20750 | 20650 | 653 |
| 571 | 20240411 | 100900 | 2954885040 | 20700 | 20650 | 20700 | 20650 | 788 |
| 572 | 20240411 | 100800 | 2938584290 | 20650 | 20600 | 20650 | 20600 | 238 |
| 573 | 20240411 | 100700 | 2933679190 | 20550 | 20600 | 20600 | 20550 | 8 |
| 574 | 20240411 | 100600 | 2933514690 | 20600 | 20550 | 20600 | 20500 | 49 |
| 575 | 20240411 | 100500 | 2932506490 | 20600 | 20550 | 20600 | 20550 | 2 |
| 576 | 20240411 | 100400 | 2932465340 | 20500 | 20550 | 20550 | 20500 | 60 |
| 577 | 20240411 | 100300 | 2931235290 | 20550 | 20650 | 20650 | 20550 | 7297 |
| 578 | 20240411 | 100200 | 2781172240 | 20700 | 20650 | 20700 | 20650 | 273 |
| 579 | 20240411 | 100100 | 2775533640 | 20650 | 20650 | 20650 | 20650 | 100 |
| 580 | 20240411 | 100000 | 2773468640 | 20650 | 20650 | 20700 | 20650 | 679 |
| 581 | 20240411 | 095900 | 2759446190 | 20650 | 20750 | 20750 | 20650 | 262 |
| 582 | 20240411 | 095800 | 2754032590 | 20700 | 20750 | 20750 | 20700 | 702 |
| 583 | 20240411 | 095700 | 2739501140 | 20750 | 20700 | 20800 | 20700 | 1127 |
| 584 | 20240411 | 095600 | 2716116840 | 20700 | 20750 | 20750 | 20700 | 11 |
| 585 | 20240411 | 095500 | 2715888640 | 20750 | 20700 | 20750 | 20650 | 2261 |
| 586 | 20240411 | 095400 | 2669000640 | 20700 | 20700 | 20700 | 20550 | 258 |
| 587 | 20240411 | 095300 | 2663691740 | 20600 | 20650 | 20650 | 20550 | 276 |
| 588 | 20240411 | 095200 | 2658005490 | 20600 | 20600 | 20600 | 20600 | 5 |
| 589 | 20240411 | 095100 | 2657902490 | 20700 | 20550 | 20750 | 20550 | 8324 |
| 590 | 20240411 | 095000 | 2485913040 | 20500 | 20500 | 20500 | 20500 | 1301 |
| 591 | 20240411 | 094900 | 2459242540 | 20450 | 20450 | 20500 | 20450 | 1348 |
| 592 | 20240411 | 094800 | 2431663790 | 20450 | 20400 | 20450 | 20300 | 1651 |
| 593 | 20240411 | 094700 | 2397944740 | 20300 | 20300 | 20350 | 20250 | 12840 |
| 594 | 20240411 | 094600 | 2137294140 | 20300 | 20400 | 20400 | 20300 | 1699 |
| 595 | 20240411 | 094500 | 2102637740 | 20400 | 20300 | 20400 | 20250 | 2594 |
| 596 | 20240411 | 094400 | 2049851590 | 20300 | 20450 | 20450 | 20300 | 2371 |
| 597 | 20240411 | 094300 | 2001715740 | 20450 | 20450 | 20450 | 20450 | 319 |
| 598 | 20240411 | 094200 | 1995192190 | 20450 | 20400 | 20450 | 20400 | 6 |
| 599 | 20240411 | 094100 | 1995069740 | 20400 | 20400 | 20400 | 20400 | 100 |
| 600 | 20240411 | 094000 | 1993029740 | 20450 | 20400 | 20450 | 20350 | 1094 |
| 601 | 20240411 | 093900 | 1970744990 | 20450 | 20500 | 20500 | 20400 | 254 |
| 602 | 20240411 | 093800 | 1965558940 | 20450 | 20500 | 20500 | 20450 | 920 |
| 603 | 20240411 | 093700 | 1946705540 | 20550 | 20550 | 20550 | 20500 | 40 |
| 604 | 20240411 | 093600 | 1945884240 | 20550 | 20500 | 20550 | 20500 | 1473 |
| 605 | 20240411 | 093500 | 1915621740 | 20500 | 20600 | 20600 | 20450 | 536 |
| 606 | 20240411 | 093400 | 1904622740 | 20550 | 20350 | 20550 | 20250 | 2268 |
| 607 | 20240411 | 093300 | 1858324340 | 20450 | 20300 | 20450 | 20300 | 4704 |
| 608 | 20240411 | 093200 | 1762379390 | 20300 | 20200 | 20350 | 20200 | 1170 |
| 609 | 20240411 | 093100 | 1738650790 | 20200 | 20200 | 20200 | 20150 | 2747 |
| 610 | 20240411 | 093000 | 1683257540 | 20150 | 20050 | 20150 | 20050 | 3178 |
| 611 | 20240411 | 092900 | 1619359690 | 20050 | 20050 | 20050 | 20050 | 362 |
| 612 | 20240411 | 092800 | 1612101590 | 19930 | 19930 | 20000 | 19920 | 168 |
| 613 | 20240411 | 092700 | 1608752520 | 19900 | 19920 | 19980 | 19890 | 1214 |
| 614 | 20240411 | 092600 | 1584588820 | 19930 | 20050 | 20050 | 19930 | 3699 |
| 615 | 20240411 | 092500 | 1510678040 | 20100 | 19970 | 20100 | 19950 | 2926 |
| 616 | 20240411 | 092400 | 1452100030 | 19970 | 19920 | 19970 | 19840 | 1099 |
| 617 | 20240411 | 092300 | 1430214030 | 19910 | 19920 | 19930 | 19810 | 5224 |
| 618 | 20240411 | 092200 | 1326381390 | 19920 | 19880 | 19940 | 19870 | 596 |
| 619 | 20240411 | 092100 | 1314511480 | 19880 | 19870 | 19910 | 19870 | 415 |
| 620 | 20240411 | 092000 | 1306260940 | 19910 | 19910 | 19940 | 19810 | 6834 |
| 621 | 20240411 | 091900 | 1170576600 | 19900 | 19910 | 19950 | 19880 | 772 |
| 622 | 20240411 | 091800 | 1155193930 | 19910 | 19780 | 19910 | 19770 | 2229 |
| 623 | 20240411 | 091700 | 1110993830 | 19850 | 19930 | 19930 | 19770 | 4806 |
| 624 | 20240411 | 091600 | 1015567380 | 19930 | 19980 | 19980 | 19930 | 1227 |
| 625 | 20240411 | 091500 | 991103500 | 19980 | 19930 | 19990 | 19900 | 3336 |
| 626 | 20240411 | 091400 | 924668560 | 19900 | 20100 | 20100 | 19820 | 6155 |
| 627 | 20240411 | 091300 | 802030840 | 20050 | 20150 | 20150 | 20000 | 11426 |
| 628 | 20240411 | 091200 | 573285840 | 20200 | 20200 | 20300 | 20100 | 2271 |
| 629 | 20240411 | 091100 | 527570740 | 20150 | 20300 | 20450 | 20150 | 5226 |
| 630 | 20240411 | 091000 | 421724490 | 20300 | 20250 | 20300 | 20200 | 1245 |
| 631 | 20240411 | 090900 | 396544290 | 20200 | 20300 | 20300 | 20200 | 773 |
| 632 | 20240411 | 090800 | 380926840 | 20200 | 20400 | 20600 | 20200 | 3959 |
| 633 | 20240411 | 090700 | 300597790 | 20350 | 20500 | 20500 | 20350 | 341 |
| 634 | 20240411 | 090600 | 293631490 | 20500 | 20600 | 20650 | 20500 | 607 |
| 635 | 20240411 | 090500 | 281135240 | 20550 | 20400 | 20650 | 20350 | 3705 |
| 636 | 20240411 | 090400 | 205081340 | 20400 | 20400 | 20400 | 20400 | 438 |
| 637 | 20240411 | 090300 | 196146140 | 20300 | 20400 | 20450 | 20300 | 2758 |
| 638 | 20240411 | 090200 | 139795290 | 20400 | 20350 | 20400 | 20200 | 1004 |
| 639 | 20240411 | 090100 | 119371590 | 20400 | 20100 | 20450 | 19990 | 2941 |
| 640 | 20240411 | 090000 | 59927250 | 20050 | 20050 | 20150 | 20000 | 2988 |