35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 3 | 20240415 | 193700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20240415 | 193600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20240415 | 193500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20240415 | 193400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20240415 | 193300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20240415 | 193200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20240415 | 193100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20240415 | 193000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20240415 | 192900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20240415 | 192800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20240415 | 192700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20240415 | 192600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20240415 | 192500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20240415 | 192400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20240415 | 192300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20240415 | 192200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20240415 | 192100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20240415 | 192000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20240415 | 191900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20240415 | 191800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20240415 | 191700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20240415 | 191600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20240415 | 191500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20240415 | 191400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20240415 | 191300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20240415 | 191200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20240415 | 191100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20240415 | 191000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20240415 | 190900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20240415 | 190800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 33 | 20240415 | 190700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20240415 | 190600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20240415 | 190500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20240415 | 190400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20240415 | 190300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20240415 | 190200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20240415 | 190100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20240415 | 190000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20240415 | 185900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20240415 | 185800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20240415 | 185700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20240415 | 185600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20240415 | 185500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20240415 | 185400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20240415 | 185300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20240415 | 185200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20240415 | 185100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20240415 | 185000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20240415 | 184900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20240415 | 184800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20240415 | 184700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20240415 | 184600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20240415 | 184500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20240415 | 184400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20240415 | 184300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20240415 | 184200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20240415 | 184100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20240415 | 184000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20240415 | 183900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20240415 | 183800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 63 | 20240415 | 183700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20240415 | 183600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20240415 | 183500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20240415 | 183400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20240415 | 183300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20240415 | 183200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20240415 | 183100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20240415 | 183000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20240415 | 182900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20240415 | 182800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20240415 | 182700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20240415 | 182600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20240415 | 182500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20240415 | 182400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20240415 | 182300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20240415 | 182200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20240415 | 182100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20240415 | 182000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20240415 | 181900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20240415 | 181800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20240415 | 181700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20240415 | 181600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20240415 | 181500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20240415 | 181400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20240415 | 181300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20240415 | 181200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20240415 | 181100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20240415 | 181000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20240415 | 180900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20240415 | 180800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 93 | 20240415 | 180700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20240415 | 180600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20240415 | 180500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20240415 | 180400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20240415 | 180300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20240415 | 180200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20240415 | 180100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20240415 | 180000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20240415 | 175900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20240415 | 175800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20240415 | 175700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20240415 | 175600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20240415 | 175500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20240415 | 175400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20240415 | 175300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20240415 | 175200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20240415 | 175100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20240415 | 175000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20240415 | 174900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20240415 | 174800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20240415 | 174700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20240415 | 174600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20240415 | 174500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20240415 | 174400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20240415 | 174300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20240415 | 174200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20240415 | 174100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20240415 | 174000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20240415 | 173900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20240415 | 173800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 123 | 20240415 | 173700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20240415 | 173600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20240415 | 173500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20240415 | 173400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20240415 | 173300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20240415 | 173200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20240415 | 173100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20240415 | 173000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20240415 | 172900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20240415 | 172800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20240415 | 172700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20240415 | 172600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20240415 | 172500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20240415 | 172400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20240415 | 172300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20240415 | 172200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20240415 | 172100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20240415 | 172000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20240415 | 171900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20240415 | 171800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20240415 | 171700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20240415 | 171600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20240415 | 171500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20240415 | 171400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20240415 | 171300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20240415 | 171200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20240415 | 171100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20240415 | 171000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20240415 | 170900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20240415 | 170800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 153 | 20240415 | 170700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20240415 | 170600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20240415 | 170500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20240415 | 170400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20240415 | 170300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20240415 | 170200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20240415 | 170100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20240415 | 170000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20240415 | 165900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20240415 | 165800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20240415 | 165700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20240415 | 165600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20240415 | 165500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20240415 | 165400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20240415 | 165300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20240415 | 165200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20240415 | 165100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20240415 | 165000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20240415 | 164900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20240415 | 164800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20240415 | 164700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20240415 | 164600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20240415 | 164500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20240415 | 164400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20240415 | 164300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20240415 | 164200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20240415 | 164100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20240415 | 164000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20240415 | 163900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20240415 | 163800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 183 | 20240415 | 163700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20240415 | 163600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20240415 | 163500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20240415 | 163400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20240415 | 163300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20240415 | 163200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20240415 | 163100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20240415 | 163000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20240415 | 162900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20240415 | 162800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20240415 | 162700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20240415 | 162600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20240415 | 162500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20240415 | 162400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20240415 | 162300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20240415 | 162200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20240415 | 162100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20240415 | 162000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20240415 | 161900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20240415 | 161800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20240415 | 161700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20240415 | 161600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20240415 | 161500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20240415 | 161400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20240415 | 161300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20240415 | 161200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20240415 | 161100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20240415 | 161000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20240415 | 160900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20240415 | 160800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 213 | 20240415 | 160700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20240415 | 160600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20240415 | 160500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20240415 | 160400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20240415 | 160300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20240415 | 160200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20240415 | 160100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20240415 | 160000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20240415 | 155900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20240415 | 155800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20240415 | 155700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20240415 | 155600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20240415 | 155500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20240415 | 155400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20240415 | 155300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20240415 | 155200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20240415 | 155100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20240415 | 155000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20240415 | 154900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20240415 | 154800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20240415 | 154700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20240415 | 154600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20240415 | 154500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20240415 | 154400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20240415 | 154300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20240415 | 154200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20240415 | 154100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20240415 | 154000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20240415 | 153900 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20240415 | 153800 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 243 | 20240415 | 153700 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20240415 | 153600 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20240415 | 153500 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20240415 | 153400 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20240415 | 153300 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20240415 | 153200 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20240415 | 153100 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20240415 | 153000 | 26871882950 | 24250 | 24250 | 24250 | 24250 | 9773 |
| 251 | 20240415 | 152900 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20240415 | 152800 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20240415 | 152700 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20240415 | 152600 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20240415 | 152500 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20240415 | 152400 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20240415 | 152300 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20240415 | 152200 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20240415 | 152100 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20240415 | 152000 | 26634887700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20240415 | 151900 | 26634887700 | 24300 | 24300 | 24300 | 24200 | 3810 |
| 262 | 20240415 | 151800 | 26542398650 | 24300 | 24250 | 24300 | 24250 | 7674 |
| 263 | 20240415 | 151700 | 26355941750 | 24250 | 24250 | 24300 | 24200 | 9046 |
| 264 | 20240415 | 151600 | 26136597700 | 24200 | 24150 | 24250 | 24150 | 6169 |
| 265 | 20240415 | 151500 | 25987230950 | 24200 | 24200 | 24200 | 24150 | 651 |
| 266 | 20240415 | 151400 | 25971498550 | 24150 | 24250 | 24250 | 24150 | 591 |
| 267 | 20240415 | 151300 | 25957213000 | 24250 | 24250 | 24300 | 24150 | 1559 |
| 268 | 20240415 | 151200 | 25919412950 | 24250 | 24150 | 24250 | 24150 | 2609 |
| 269 | 20240415 | 151100 | 25856304500 | 24200 | 24150 | 24200 | 24150 | 2292 |
| 270 | 20240415 | 151000 | 25800929950 | 24200 | 24200 | 24250 | 24150 | 1289 |
| 271 | 20240415 | 150900 | 25769752700 | 24200 | 24250 | 24250 | 24200 | 1255 |
| 272 | 20240415 | 150800 | 25739361300 | 24250 | 24300 | 24300 | 24200 | 1344 |
| 273 | 20240415 | 150700 | 25706763450 | 24300 | 24300 | 24300 | 24250 | 2656 |
| 274 | 20240415 | 150600 | 25642260800 | 24300 | 24250 | 24300 | 24250 | 2743 |
| 275 | 20240415 | 150500 | 25575667100 | 24300 | 24300 | 24300 | 24200 | 4929 |
| 276 | 20240415 | 150400 | 25456062250 | 24300 | 24200 | 24300 | 24200 | 4210 |
| 277 | 20240415 | 150300 | 25353975150 | 24250 | 24250 | 24250 | 24150 | 1250 |
| 278 | 20240415 | 150200 | 25323736100 | 24200 | 24150 | 24250 | 24150 | 961 |
| 279 | 20240415 | 150100 | 25300478400 | 24200 | 24100 | 24200 | 24050 | 1166 |
| 280 | 20240415 | 150000 | 25272356350 | 24100 | 24100 | 24150 | 24100 | 1584 |
| 281 | 20240415 | 145900 | 25234123250 | 24100 | 24200 | 24200 | 24000 | 1967 |
| 282 | 20240415 | 145800 | 25186731750 | 24150 | 24300 | 24300 | 24150 | 5762 |
| 283 | 20240415 | 145700 | 25047437300 | 24300 | 24250 | 24300 | 24250 | 1921 |
| 284 | 20240415 | 145600 | 25000832600 | 24250 | 24200 | 24300 | 24200 | 1981 |
| 285 | 20240415 | 145500 | 24952774600 | 24200 | 24150 | 24250 | 24150 | 1541 |
| 286 | 20240415 | 145400 | 24915491300 | 24200 | 24100 | 24250 | 24050 | 2249 |
| 287 | 20240415 | 145300 | 24861148050 | 24050 | 24150 | 24150 | 24000 | 5105 |
| 288 | 20240415 | 145200 | 24738217650 | 24100 | 24150 | 24300 | 24100 | 9938 |
| 289 | 20240415 | 145100 | 24497673350 | 24150 | 24100 | 24150 | 24050 | 1515 |
| 290 | 20240415 | 145000 | 24461113150 | 24150 | 24100 | 24150 | 24050 | 4138 |
| 291 | 20240415 | 144900 | 24361322950 | 24100 | 24100 | 24100 | 24000 | 1389 |
| 292 | 20240415 | 144800 | 24327923450 | 24100 | 24050 | 24100 | 24000 | 1086 |
| 293 | 20240415 | 144700 | 24301804450 | 24050 | 24100 | 24100 | 24000 | 668 |
| 294 | 20240415 | 144600 | 24285717750 | 24100 | 24100 | 24150 | 24000 | 3623 |
| 295 | 20240415 | 144500 | 24198453900 | 24050 | 23850 | 24100 | 23850 | 2552 |
| 296 | 20240415 | 144400 | 24137219100 | 23850 | 23950 | 24000 | 23850 | 2805 |
| 297 | 20240415 | 144300 | 24070204500 | 23950 | 23950 | 24000 | 23950 | 416 |
| 298 | 20240415 | 144200 | 24060237700 | 24000 | 23950 | 24000 | 23950 | 874 |
| 299 | 20240415 | 144100 | 24039298050 | 24000 | 23950 | 24000 | 23900 | 1321 |
| 300 | 20240415 | 144000 | 24007704800 | 23950 | 23950 | 24000 | 23950 | 211 |
| 301 | 20240415 | 143900 | 24002650050 | 23950 | 23950 | 24000 | 23950 | 636 |
| 302 | 20240415 | 143800 | 23987416200 | 24000 | 23950 | 24050 | 23900 | 1615 |
| 303 | 20240415 | 143700 | 23948706100 | 23950 | 24050 | 24100 | 23900 | 4788 |
| 304 | 20240415 | 143600 | 23833945750 | 24100 | 24000 | 24100 | 24000 | 4417 |
| 305 | 20240415 | 143500 | 23727618750 | 24000 | 24050 | 24050 | 24000 | 442 |
| 306 | 20240415 | 143400 | 23717003450 | 24000 | 24000 | 24050 | 23950 | 3320 |
| 307 | 20240415 | 143300 | 23637318300 | 24000 | 23950 | 24050 | 23950 | 1026 |
| 308 | 20240415 | 143200 | 23612676600 | 24000 | 23950 | 24050 | 23950 | 479 |
| 309 | 20240415 | 143100 | 23601186200 | 23950 | 24050 | 24050 | 23950 | 550 |
| 310 | 20240415 | 143000 | 23588006400 | 23950 | 24000 | 24000 | 23950 | 1449 |
| 311 | 20240415 | 142900 | 23553269950 | 23950 | 23800 | 24050 | 23800 | 9258 |
| 312 | 20240415 | 142800 | 23331378750 | 23800 | 23800 | 23850 | 23800 | 372 |
| 313 | 20240415 | 142700 | 23322520450 | 23800 | 23800 | 23850 | 23750 | 697 |
| 314 | 20240415 | 142600 | 23305934850 | 23850 | 23800 | 23900 | 23700 | 528 |
| 315 | 20240415 | 142500 | 23293345250 | 23800 | 23700 | 23800 | 23650 | 568 |
| 316 | 20240415 | 142400 | 23279879200 | 23700 | 23800 | 23850 | 23650 | 1460 |
| 317 | 20240415 | 142300 | 23245202200 | 23800 | 23800 | 23850 | 23750 | 212 |
| 318 | 20240415 | 142200 | 23240162100 | 23800 | 23900 | 23950 | 23800 | 826 |
| 319 | 20240415 | 142100 | 23220492300 | 23950 | 23850 | 23950 | 23750 | 1911 |
| 320 | 20240415 | 142000 | 23174962050 | 23900 | 23600 | 23900 | 23600 | 3345 |
| 321 | 20240415 | 141900 | 23095446650 | 23700 | 23700 | 23750 | 23500 | 9562 |
| 322 | 20240415 | 141800 | 22870107000 | 23700 | 23800 | 23800 | 23700 | 1625 |
| 323 | 20240415 | 141700 | 22831487950 | 23800 | 23850 | 23900 | 23800 | 353 |
| 324 | 20240415 | 141600 | 22823079950 | 23800 | 23800 | 23900 | 23800 | 903 |
| 325 | 20240415 | 141500 | 22801555300 | 23800 | 23750 | 23800 | 23700 | 611 |
| 326 | 20240415 | 141400 | 22787046850 | 23750 | 23750 | 23800 | 23700 | 931 |
| 327 | 20240415 | 141300 | 22764978800 | 23700 | 23700 | 23850 | 23700 | 816 |
| 328 | 20240415 | 141200 | 22745608750 | 23750 | 23850 | 23850 | 23700 | 965 |
| 329 | 20240415 | 141100 | 22722686050 | 23800 | 23800 | 23850 | 23750 | 542 |
| 330 | 20240415 | 141000 | 22709786850 | 23800 | 23800 | 23850 | 23750 | 784 |
| 331 | 20240415 | 140900 | 22691133200 | 23800 | 23650 | 23800 | 23650 | 1562 |
| 332 | 20240415 | 140800 | 22654143050 | 23650 | 23850 | 23900 | 23650 | 3358 |
| 333 | 20240415 | 140700 | 22574366400 | 23800 | 23900 | 23900 | 23800 | 1100 |
| 334 | 20240415 | 140600 | 22548113350 | 23850 | 23900 | 23900 | 23850 | 484 |
| 335 | 20240415 | 140500 | 22536558850 | 23850 | 23850 | 23900 | 23850 | 1345 |
| 336 | 20240415 | 140400 | 22504447350 | 23900 | 23800 | 23900 | 23800 | 1571 |
| 337 | 20240415 | 140300 | 22467017200 | 23800 | 23900 | 23900 | 23800 | 1654 |
| 338 | 20240415 | 140200 | 22427595750 | 23950 | 24000 | 24000 | 23950 | 1415 |
| 339 | 20240415 | 140100 | 22393704400 | 24000 | 24000 | 24050 | 23950 | 641 |
| 340 | 20240415 | 140000 | 22378300600 | 23950 | 24000 | 24050 | 23950 | 1085 |
| 341 | 20240415 | 135900 | 22352239950 | 23950 | 24000 | 24000 | 23950 | 516 |
| 342 | 20240415 | 135800 | 22339860450 | 24000 | 23950 | 24050 | 23900 | 3138 |
| 343 | 20240415 | 135700 | 22264570900 | 23950 | 23900 | 24000 | 23900 | 1472 |
| 344 | 20240415 | 135600 | 22229325950 | 23900 | 24000 | 24050 | 23900 | 1252 |
| 345 | 20240415 | 135500 | 22199325850 | 24000 | 24000 | 24050 | 23900 | 985 |
| 346 | 20240415 | 135400 | 22175746650 | 23950 | 24000 | 24050 | 23900 | 1217 |
| 347 | 20240415 | 135300 | 22146560750 | 24000 | 24000 | 24050 | 23900 | 2176 |
| 348 | 20240415 | 135200 | 22094482550 | 24000 | 24100 | 24100 | 23900 | 3214 |
| 349 | 20240415 | 135100 | 22017413200 | 24100 | 24200 | 24200 | 24100 | 1634 |
| 350 | 20240415 | 135000 | 21977990650 | 24200 | 24050 | 24250 | 24050 | 5281 |
| 351 | 20240415 | 134900 | 21850218650 | 24050 | 23950 | 24200 | 23950 | 10792 |
| 352 | 20240415 | 134800 | 21590788150 | 23950 | 24250 | 24250 | 23900 | 5369 |
| 353 | 20240415 | 134700 | 21461578750 | 24200 | 24150 | 24250 | 24150 | 1548 |
| 354 | 20240415 | 134600 | 21424046450 | 24200 | 24250 | 24250 | 24050 | 6375 |
| 355 | 20240415 | 134500 | 21270346450 | 24250 | 24200 | 24250 | 24150 | 6269 |
| 356 | 20240415 | 134400 | 21118460950 | 24200 | 24200 | 24200 | 24150 | 2959 |
| 357 | 20240415 | 134300 | 21046860550 | 24200 | 24100 | 24200 | 24100 | 478 |
| 358 | 20240415 | 134200 | 21035326500 | 24150 | 24100 | 24150 | 24050 | 2045 |
| 359 | 20240415 | 134100 | 20986061050 | 24100 | 24050 | 24150 | 24050 | 635 |
| 360 | 20240415 | 134000 | 20970747500 | 24050 | 24100 | 24150 | 24050 | 1392 |
| 361 | 20240415 | 133900 | 20937233300 | 24100 | 24150 | 24200 | 24100 | 6154 |
| 362 | 20240415 | 133800 | 20788585600 | 24150 | 24100 | 24150 | 24050 | 754 |
| 363 | 20240415 | 133700 | 20770407400 | 24100 | 24100 | 24150 | 23950 | 3042 |
| 364 | 20240415 | 133600 | 20697386600 | 24100 | 24100 | 24150 | 24050 | 3427 |
| 365 | 20240415 | 133500 | 20614849650 | 24100 | 23950 | 24100 | 23900 | 9236 |
| 366 | 20240415 | 133400 | 20392805900 | 23950 | 23800 | 23950 | 23800 | 1196 |
| 367 | 20240415 | 133300 | 20364208950 | 23800 | 24000 | 24000 | 23800 | 2849 |
| 368 | 20240415 | 133200 | 20296191500 | 23900 | 23900 | 24000 | 23850 | 1466 |
| 369 | 20240415 | 133100 | 20261055450 | 23800 | 23900 | 23950 | 23800 | 1926 |
| 370 | 20240415 | 133000 | 20215015150 | 23950 | 24000 | 24000 | 23850 | 1945 |
| 371 | 20240415 | 132900 | 20168484650 | 24000 | 23950 | 24000 | 23950 | 3051 |
| 372 | 20240415 | 132800 | 20095362350 | 23900 | 23950 | 23950 | 23850 | 2195 |
| 373 | 20240415 | 132700 | 20042953850 | 23900 | 23800 | 23950 | 23750 | 6776 |
| 374 | 20240415 | 132600 | 19881109000 | 23800 | 23750 | 23850 | 23750 | 4166 |
| 375 | 20240415 | 132500 | 19781919750 | 23750 | 23800 | 23800 | 23700 | 1524 |
| 376 | 20240415 | 132400 | 19745725250 | 23800 | 23750 | 23800 | 23700 | 428 |
| 377 | 20240415 | 132300 | 19735565100 | 23800 | 23800 | 23850 | 23700 | 1322 |
| 378 | 20240415 | 132200 | 19704141700 | 23750 | 23750 | 23800 | 23700 | 1886 |
| 379 | 20240415 | 132100 | 19659275850 | 23750 | 23650 | 23800 | 23550 | 2027 |
| 380 | 20240415 | 132000 | 19611323650 | 23650 | 23600 | 23700 | 23550 | 2988 |
| 381 | 20240415 | 131900 | 19540815300 | 23550 | 23600 | 23650 | 23550 | 914 |
| 382 | 20240415 | 131800 | 19519235200 | 23550 | 23700 | 23800 | 23500 | 3648 |
| 383 | 20240415 | 131700 | 19433197400 | 23700 | 23850 | 23850 | 23700 | 3170 |
| 384 | 20240415 | 131600 | 19357928850 | 23850 | 24250 | 24250 | 23800 | 12353 |
| 385 | 20240415 | 131500 | 19061481100 | 24200 | 23900 | 24250 | 23900 | 16925 |
| 386 | 20240415 | 131400 | 18654370200 | 23850 | 23850 | 23900 | 23800 | 1573 |
| 387 | 20240415 | 131300 | 18616855050 | 23850 | 23800 | 23950 | 23750 | 5682 |
| 388 | 20240415 | 131200 | 18481248650 | 23800 | 23850 | 23850 | 23500 | 11684 |
| 389 | 20240415 | 131100 | 18204587200 | 23750 | 23800 | 23850 | 23750 | 804 |
| 390 | 20240415 | 131000 | 18185466850 | 23900 | 23750 | 23900 | 23650 | 6475 |
| 391 | 20240415 | 130900 | 18031545350 | 23750 | 23900 | 23900 | 23700 | 5124 |
| 392 | 20240415 | 130800 | 17909633850 | 23900 | 23950 | 23950 | 23850 | 1220 |
| 393 | 20240415 | 130700 | 17880456000 | 23850 | 23750 | 23950 | 23750 | 1427 |
| 394 | 20240415 | 130600 | 17846424450 | 23750 | 24000 | 24000 | 23750 | 6904 |
| 395 | 20240415 | 130500 | 17681645950 | 24000 | 24000 | 24050 | 23950 | 7334 |
| 396 | 20240415 | 130400 | 17505702350 | 23950 | 23900 | 23950 | 23850 | 6121 |
| 397 | 20240415 | 130300 | 17359461400 | 23900 | 24000 | 24100 | 23900 | 7258 |
| 398 | 20240415 | 130200 | 17185445450 | 24000 | 24250 | 24250 | 23850 | 11922 |
| 399 | 20240415 | 130100 | 16899695450 | 24050 | 24200 | 24450 | 24000 | 26873 |
| 400 | 20240415 | 130000 | 16246277800 | 24200 | 24150 | 24300 | 23900 | 19726 |
| 401 | 20240415 | 125900 | 15770583750 | 24100 | 24350 | 24350 | 24100 | 5997 |
| 402 | 20240415 | 125800 | 15625579200 | 24300 | 24100 | 24350 | 24050 | 23352 |
| 403 | 20240415 | 125700 | 15059648800 | 24150 | 23950 | 24250 | 23900 | 27635 |
| 404 | 20240415 | 125600 | 14393601850 | 23950 | 23900 | 23950 | 23800 | 14571 |
| 405 | 20240415 | 125500 | 14045431750 | 23950 | 23600 | 23950 | 23600 | 27815 |
| 406 | 20240415 | 125400 | 13384484450 | 23600 | 23500 | 23600 | 23450 | 23407 |
| 407 | 20240415 | 125300 | 12833579050 | 23500 | 23450 | 23500 | 23450 | 647 |
| 408 | 20240415 | 125200 | 12818386500 | 23500 | 23300 | 23500 | 23300 | 7678 |
| 409 | 20240415 | 125100 | 12638476600 | 23350 | 23450 | 23450 | 23350 | 797 |
| 410 | 20240415 | 125000 | 12619843600 | 23450 | 23350 | 23450 | 23300 | 14007 |
| 411 | 20240415 | 124900 | 12292134850 | 23350 | 23300 | 23350 | 23300 | 1758 |
| 412 | 20240415 | 124800 | 12251162200 | 23300 | 23300 | 23300 | 23250 | 2439 |
| 413 | 20240415 | 124700 | 12194341500 | 23300 | 23150 | 23300 | 23150 | 4542 |
| 414 | 20240415 | 124600 | 12088863750 | 23150 | 23150 | 23200 | 23150 | 986 |
| 415 | 20240415 | 124500 | 12066037650 | 23200 | 23200 | 23200 | 23150 | 240 |
| 416 | 20240415 | 124400 | 12060477650 | 23200 | 23150 | 23200 | 23150 | 560 |
| 417 | 20240415 | 124300 | 12047511750 | 23150 | 23100 | 23150 | 23100 | 879 |
| 418 | 20240415 | 124200 | 12027205100 | 23100 | 23050 | 23100 | 23050 | 65 |
| 419 | 20240415 | 124100 | 12025706350 | 23100 | 23050 | 23100 | 23050 | 603 |
| 420 | 20240415 | 124000 | 12011780600 | 23050 | 23050 | 23100 | 23050 | 194 |
| 421 | 20240415 | 123900 | 12007307200 | 23050 | 23000 | 23050 | 23000 | 164 |
| 422 | 20240415 | 123800 | 12003530050 | 23050 | 23000 | 23050 | 23000 | 1156 |
| 423 | 20240415 | 123700 | 11976939250 | 23000 | 23100 | 23100 | 23000 | 2194 |
| 424 | 20240415 | 123600 | 11926432700 | 23050 | 23100 | 23100 | 23050 | 309 |
| 425 | 20240415 | 123500 | 11919307650 | 23050 | 23050 | 23100 | 23050 | 1040 |
| 426 | 20240415 | 123400 | 11895333750 | 23100 | 23100 | 23100 | 23000 | 612 |
| 427 | 20240415 | 123300 | 11881244200 | 23100 | 23100 | 23100 | 23000 | 1580 |
| 428 | 20240415 | 123200 | 11844774250 | 23100 | 23050 | 23150 | 23050 | 1238 |
| 429 | 20240415 | 123100 | 11816187000 | 23050 | 23100 | 23100 | 23000 | 20 |
| 430 | 20240415 | 123000 | 11815725950 | 23100 | 22950 | 23100 | 22950 | 647 |
| 431 | 20240415 | 122900 | 11800818150 | 23000 | 22950 | 23050 | 22950 | 142 |
| 432 | 20240415 | 122800 | 11797552250 | 22950 | 22950 | 23000 | 22950 | 402 |
| 433 | 20240415 | 122700 | 11788325250 | 23000 | 22950 | 23000 | 22950 | 249 |
| 434 | 20240415 | 122600 | 11782607200 | 23000 | 23000 | 23000 | 22950 | 203 |
| 435 | 20240415 | 122500 | 11777942550 | 23000 | 23050 | 23050 | 22900 | 302 |
| 436 | 20240415 | 122400 | 11771006500 | 23050 | 23050 | 23050 | 22950 | 748 |
| 437 | 20240415 | 122300 | 11753801200 | 23050 | 23000 | 23100 | 23000 | 7397 |
| 438 | 20240415 | 122200 | 11583344400 | 23000 | 22900 | 23000 | 22850 | 4144 |
| 439 | 20240415 | 122100 | 11488259950 | 22950 | 22850 | 22950 | 22850 | 2335 |
| 440 | 20240415 | 122000 | 11434858450 | 22850 | 22550 | 22900 | 22550 | 15905 |
| 441 | 20240415 | 121900 | 11071557250 | 22550 | 22550 | 22550 | 22550 | 43 |
| 442 | 20240415 | 121800 | 11070587600 | 22550 | 22500 | 22550 | 22450 | 135 |
| 443 | 20240415 | 121700 | 11067552200 | 22500 | 22550 | 22550 | 22500 | 25 |
| 444 | 20240415 | 121600 | 11066989500 | 22500 | 22550 | 22600 | 22500 | 581 |
| 445 | 20240415 | 121500 | 11053884000 | 22450 | 22500 | 22500 | 22450 | 143 |
| 446 | 20240415 | 121400 | 11050673500 | 22450 | 22550 | 22600 | 22450 | 482 |
| 447 | 20240415 | 121300 | 11039785800 | 22500 | 22600 | 22600 | 22450 | 2781 |
| 448 | 20240415 | 121200 | 10977223600 | 22550 | 22650 | 22650 | 22550 | 897 |
| 449 | 20240415 | 121100 | 10956952300 | 22650 | 22650 | 22650 | 22650 | 1 |
| 450 | 20240415 | 121000 | 10956929650 | 22650 | 22700 | 22700 | 22650 | 320 |
| 451 | 20240415 | 120900 | 10949681550 | 22700 | 22650 | 22700 | 22650 | 110 |
| 452 | 20240415 | 120800 | 10947188150 | 22700 | 22700 | 22700 | 22700 | 22 |
| 453 | 20240415 | 120700 | 10946688750 | 22650 | 22750 | 22750 | 22650 | 30 |
| 454 | 20240415 | 120600 | 10946008100 | 22750 | 22750 | 22750 | 22650 | 467 |
| 455 | 20240415 | 120500 | 10935407400 | 22700 | 22700 | 22700 | 22700 | 117 |
| 456 | 20240415 | 120400 | 10932751500 | 22700 | 22650 | 22700 | 22650 | 103 |
| 457 | 20240415 | 120300 | 10930418450 | 22700 | 22700 | 22700 | 22650 | 801 |
| 458 | 20240415 | 120200 | 10912275650 | 22700 | 22700 | 22700 | 22700 | 103 |
| 459 | 20240415 | 120100 | 10909937550 | 22700 | 22750 | 22750 | 22700 | 11 |
| 460 | 20240415 | 120000 | 10909687400 | 22650 | 22750 | 22750 | 22650 | 535 |
| 461 | 20240415 | 115900 | 10897543350 | 22750 | 22750 | 22750 | 22750 | 35 |
| 462 | 20240415 | 115800 | 10896747100 | 22750 | 22750 | 22750 | 22750 | 23 |
| 463 | 20240415 | 115700 | 10896223850 | 22750 | 22700 | 22750 | 22700 | 192 |
| 464 | 20240415 | 115600 | 10891858750 | 22700 | 22750 | 22750 | 22700 | 53 |
| 465 | 20240415 | 115500 | 10890655500 | 22750 | 22750 | 22800 | 22700 | 1052 |
| 466 | 20240415 | 115400 | 10866757550 | 22800 | 22800 | 22850 | 22750 | 130 |
| 467 | 20240415 | 115300 | 10863791350 | 22850 | 22800 | 22850 | 22800 | 11 |
| 468 | 20240415 | 115200 | 10863540400 | 22850 | 22900 | 22900 | 22800 | 45 |
| 469 | 20240415 | 115100 | 10862510750 | 22900 | 22850 | 22900 | 22750 | 248 |
| 470 | 20240415 | 115000 | 10856846800 | 22850 | 22850 | 22850 | 22850 | 184 |
| 471 | 20240415 | 114900 | 10852642400 | 22850 | 22850 | 22850 | 22750 | 403 |
| 472 | 20240415 | 114800 | 10843460350 | 22850 | 22750 | 22850 | 22750 | 65 |
| 473 | 20240415 | 114700 | 10841978150 | 22750 | 22850 | 22850 | 22750 | 208 |
| 474 | 20240415 | 114600 | 10837238450 | 22850 | 22800 | 22850 | 22800 | 566 |
| 475 | 20240415 | 114500 | 10824333600 | 22800 | 22750 | 22850 | 22750 | 443 |
| 476 | 20240415 | 114400 | 10814216550 | 22800 | 22800 | 22850 | 22800 | 96 |
| 477 | 20240415 | 114300 | 10812027650 | 22850 | 22800 | 22850 | 22800 | 83 |
| 478 | 20240415 | 114200 | 10810134800 | 22850 | 22900 | 22900 | 22850 | 64 |
| 479 | 20240415 | 114100 | 10808670900 | 22900 | 22900 | 22900 | 22800 | 161 |
| 480 | 20240415 | 114000 | 10804999750 | 22900 | 22850 | 22900 | 22700 | 1604 |
| 481 | 20240415 | 113900 | 10768292700 | 22850 | 22800 | 22850 | 22800 | 1180 |
| 482 | 20240415 | 113800 | 10741387400 | 22800 | 22800 | 22800 | 22750 | 567 |
| 483 | 20240415 | 113700 | 10728460500 | 22800 | 22800 | 22800 | 22800 | 34 |
| 484 | 20240415 | 113600 | 10727685300 | 22700 | 22750 | 22750 | 22700 | 571 |
| 485 | 20240415 | 113500 | 10714698400 | 22800 | 22800 | 22800 | 22800 | 28 |
| 486 | 20240415 | 113400 | 10714060000 | 22800 | 22750 | 22800 | 22750 | 58 |
| 487 | 20240415 | 113300 | 10712738100 | 22750 | 22750 | 22750 | 22700 | 101 |
| 488 | 20240415 | 113200 | 10710441850 | 22800 | 22700 | 22800 | 22700 | 211 |
| 489 | 20240415 | 113100 | 10705652050 | 22800 | 22750 | 22800 | 22700 | 356 |
| 490 | 20240415 | 113000 | 10697566400 | 22800 | 22650 | 22800 | 22600 | 58 |
| 491 | 20240415 | 112900 | 10696248950 | 22800 | 22800 | 22800 | 22800 | 1 |
| 492 | 20240415 | 112800 | 10696226150 | 22600 | 22800 | 22800 | 22600 | 3722 |
| 493 | 20240415 | 112700 | 10611745200 | 22800 | 22800 | 22800 | 22700 | 186 |
| 494 | 20240415 | 112600 | 10607517500 | 22650 | 22750 | 22750 | 22650 | 910 |
| 495 | 20240415 | 112500 | 10586847450 | 22800 | 22800 | 22850 | 22800 | 513 |
| 496 | 20240415 | 112400 | 10575150600 | 22850 | 22900 | 22900 | 22800 | 457 |
| 497 | 20240415 | 112300 | 10564726300 | 22950 | 22900 | 22950 | 22750 | 10557 |
| 498 | 20240415 | 112200 | 10324326800 | 22950 | 22900 | 22950 | 22850 | 3471 |
| 499 | 20240415 | 112100 | 10244720250 | 22850 | 22950 | 23050 | 22850 | 7001 |
| 500 | 20240415 | 112000 | 10083808700 | 22950 | 22900 | 22950 | 22850 | 4414 |
| 501 | 20240415 | 111900 | 9982772800 | 22900 | 22850 | 22900 | 22800 | 865 |
| 502 | 20240415 | 111800 | 9962982000 | 22850 | 22850 | 22900 | 22800 | 648 |
| 503 | 20240415 | 111700 | 9948162900 | 22850 | 22900 | 22900 | 22850 | 1170 |
| 504 | 20240415 | 111600 | 9921404250 | 22850 | 22800 | 22900 | 22750 | 3126 |
| 505 | 20240415 | 111500 | 9850026050 | 22800 | 22750 | 22800 | 22700 | 1411 |
| 506 | 20240415 | 111400 | 9817887850 | 22700 | 22650 | 22700 | 22650 | 1522 |
| 507 | 20240415 | 111300 | 9783409600 | 22650 | 22650 | 22650 | 22650 | 370 |
| 508 | 20240415 | 111200 | 9775029100 | 22650 | 22600 | 22650 | 22600 | 33 |
| 509 | 20240415 | 111100 | 9774283150 | 22650 | 22650 | 22650 | 22650 | 4 |
| 510 | 20240415 | 111000 | 9774192550 | 22550 | 22550 | 22650 | 22550 | 41 |
| 511 | 20240415 | 110900 | 9773264600 | 22550 | 22600 | 22600 | 22500 | 205 |
| 512 | 20240415 | 110800 | 9768634550 | 22650 | 22500 | 22650 | 22500 | 161 |
| 513 | 20240415 | 110700 | 9764996050 | 22600 | 22550 | 22600 | 22550 | 44 |
| 514 | 20240415 | 110600 | 9764001700 | 22500 | 22600 | 22650 | 22500 | 2321 |
| 515 | 20240415 | 110500 | 9711749150 | 22650 | 22650 | 22650 | 22650 | 211 |
| 516 | 20240415 | 110400 | 9706970000 | 22650 | 22600 | 22650 | 22600 | 1104 |
| 517 | 20240415 | 110300 | 9681979000 | 22600 | 22500 | 22600 | 22500 | 217 |
| 518 | 20240415 | 110200 | 9677093150 | 22500 | 22550 | 22600 | 22500 | 1346 |
| 519 | 20240415 | 110100 | 9646785200 | 22600 | 22650 | 22650 | 22600 | 62 |
| 520 | 20240415 | 110000 | 9645381000 | 22600 | 22550 | 22650 | 22500 | 573 |
| 521 | 20240415 | 105900 | 9632437400 | 22500 | 22650 | 22650 | 22500 | 754 |
| 522 | 20240415 | 105800 | 9615460400 | 22550 | 22600 | 22600 | 22550 | 559 |
| 523 | 20240415 | 105700 | 9602854850 | 22600 | 22550 | 22600 | 22550 | 36 |
| 524 | 20240415 | 105600 | 9602043000 | 22550 | 22550 | 22700 | 22550 | 240 |
| 525 | 20240415 | 105500 | 9596624700 | 22550 | 22600 | 22750 | 22550 | 316 |
| 526 | 20240415 | 105400 | 9589498350 | 22600 | 22600 | 22600 | 22550 | 182 |
| 527 | 20240415 | 105300 | 9585387950 | 22650 | 22650 | 22650 | 22650 | 43 |
| 528 | 20240415 | 105200 | 9584414000 | 22700 | 22550 | 22750 | 22500 | 285 |
| 529 | 20240415 | 105100 | 9577991050 | 22550 | 22700 | 22700 | 22550 | 322 |
| 530 | 20240415 | 105000 | 9570685650 | 22700 | 22700 | 22700 | 22700 | 96 |
| 531 | 20240415 | 104900 | 9568506450 | 22700 | 22650 | 22700 | 22600 | 740 |
| 532 | 20240415 | 104800 | 9551771950 | 22650 | 22750 | 22750 | 22650 | 1393 |
| 533 | 20240415 | 104700 | 9520119500 | 22800 | 22750 | 22850 | 22750 | 818 |
| 534 | 20240415 | 104600 | 9501465750 | 22700 | 22750 | 22750 | 22700 | 42 |
| 535 | 20240415 | 104500 | 9500510650 | 22750 | 22700 | 22800 | 22700 | 3497 |
| 536 | 20240415 | 104400 | 9421099250 | 22700 | 22650 | 22700 | 22650 | 169 |
| 537 | 20240415 | 104300 | 9417269350 | 22600 | 22550 | 22650 | 22550 | 3393 |
| 538 | 20240415 | 104200 | 9340596500 | 22550 | 22450 | 22550 | 22450 | 128 |
| 539 | 20240415 | 104100 | 9337714900 | 22550 | 22400 | 22550 | 22400 | 5629 |
| 540 | 20240415 | 104000 | 9211091100 | 22400 | 22350 | 22400 | 22350 | 1002 |
| 541 | 20240415 | 103900 | 9188646400 | 22350 | 22350 | 22400 | 22350 | 143 |
| 542 | 20240415 | 103800 | 9185448650 | 22350 | 22400 | 22400 | 22350 | 506 |
| 543 | 20240415 | 103700 | 9174139250 | 22400 | 22250 | 22400 | 22250 | 1922 |
| 544 | 20240415 | 103600 | 9131243650 | 22250 | 22250 | 22250 | 22250 | 317 |
| 545 | 20240415 | 103500 | 9124190400 | 22300 | 22300 | 22300 | 22300 | 33 |
| 546 | 20240415 | 103400 | 9123454500 | 22250 | 22250 | 22250 | 22250 | 15 |
| 547 | 20240415 | 103300 | 9123120750 | 22250 | 22250 | 22250 | 22250 | 46 |
| 548 | 20240415 | 103200 | 9122097250 | 22250 | 22400 | 22400 | 22250 | 239 |
| 549 | 20240415 | 103100 | 9116774400 | 22400 | 22250 | 22400 | 22250 | 38 |
| 550 | 20240415 | 103000 | 9115926950 | 22350 | 22300 | 22350 | 22250 | 793 |
| 551 | 20240415 | 102900 | 9098248000 | 22300 | 22350 | 22350 | 22300 | 342 |
| 552 | 20240415 | 102800 | 9090619650 | 22300 | 22350 | 22350 | 22300 | 206 |
| 553 | 20240415 | 102700 | 9086025600 | 22350 | 22300 | 22350 | 22300 | 129 |
| 554 | 20240415 | 102600 | 9083148800 | 22250 | 22250 | 22250 | 22250 | 333 |
| 555 | 20240415 | 102500 | 9075739550 | 22250 | 22350 | 22350 | 22250 | 308 |
| 556 | 20240415 | 102400 | 9068876550 | 22350 | 22350 | 22350 | 22300 | 180 |
| 557 | 20240415 | 102300 | 9064853650 | 22350 | 22350 | 22350 | 22350 | 50 |
| 558 | 20240415 | 102200 | 9063736150 | 22350 | 22250 | 22350 | 22250 | 1211 |
| 559 | 20240415 | 102100 | 9036731850 | 22300 | 22300 | 22300 | 22150 | 285 |
| 560 | 20240415 | 102000 | 9030377000 | 22300 | 22200 | 22300 | 22100 | 673 |
| 561 | 20240415 | 101900 | 9015440400 | 22200 | 22100 | 22200 | 22100 | 905 |
| 562 | 20240415 | 101800 | 8995419700 | 22050 | 22100 | 22200 | 22050 | 2919 |
| 563 | 20240415 | 101700 | 8930946450 | 22150 | 22350 | 22350 | 22150 | 12065 |
| 564 | 20240415 | 101600 | 8662664950 | 22400 | 22450 | 22450 | 22400 | 444 |
| 565 | 20240415 | 101500 | 8652703150 | 22450 | 22450 | 22450 | 22400 | 84 |
| 566 | 20240415 | 101400 | 8650819850 | 22450 | 22450 | 22450 | 22350 | 605 |
| 567 | 20240415 | 101300 | 8637247200 | 22450 | 22400 | 22450 | 22400 | 80 |
| 568 | 20240415 | 101200 | 8635455000 | 22400 | 22350 | 22400 | 22300 | 493 |
| 569 | 20240415 | 101100 | 8624444000 | 22350 | 22400 | 22450 | 22350 | 767 |
| 570 | 20240415 | 101000 | 8607300950 | 22400 | 22450 | 22450 | 22400 | 635 |
| 571 | 20240415 | 100900 | 8593075350 | 22500 | 22600 | 22600 | 22500 | 2397 |
| 572 | 20240415 | 100800 | 8539092150 | 22550 | 22600 | 22600 | 22550 | 570 |
| 573 | 20240415 | 100700 | 8526211300 | 22500 | 22500 | 22500 | 22500 | 327 |
| 574 | 20240415 | 100600 | 8518853800 | 22600 | 22400 | 22600 | 22400 | 1329 |
| 575 | 20240415 | 100500 | 8488889000 | 22500 | 22500 | 22500 | 22500 | 254 |
| 576 | 20240415 | 100400 | 8483174000 | 22500 | 22550 | 22550 | 22400 | 977 |
| 577 | 20240415 | 100300 | 8461278700 | 22400 | 22550 | 22600 | 22400 | 86 |
| 578 | 20240415 | 100200 | 8459340350 | 22550 | 22400 | 22600 | 22400 | 856 |
| 579 | 20240415 | 100100 | 8440117950 | 22400 | 22500 | 22500 | 22400 | 141 |
| 580 | 20240415 | 100000 | 8436954650 | 22400 | 22450 | 22550 | 22350 | 5271 |
| 581 | 20240415 | 095900 | 8318801200 | 22450 | 22600 | 22600 | 22450 | 661 |
| 582 | 20240415 | 095800 | 8303954550 | 22600 | 22550 | 22600 | 22450 | 522 |
| 583 | 20240415 | 095700 | 8292209500 | 22600 | 22500 | 22600 | 22500 | 2062 |
| 584 | 20240415 | 095600 | 8245800400 | 22500 | 22650 | 22700 | 22500 | 1692 |
| 585 | 20240415 | 095500 | 8207579750 | 22600 | 22700 | 22700 | 22600 | 190 |
| 586 | 20240415 | 095400 | 8203280550 | 22700 | 22700 | 22700 | 22700 | 59 |
| 587 | 20240415 | 095300 | 8201941250 | 22700 | 22700 | 22700 | 22600 | 129 |
| 588 | 20240415 | 095200 | 8199013650 | 22600 | 22700 | 22700 | 22600 | 1263 |
| 589 | 20240415 | 095100 | 8170428150 | 22700 | 22700 | 22700 | 22700 | 83 |
| 590 | 20240415 | 095000 | 8168544050 | 22700 | 22550 | 22700 | 22550 | 1171 |
| 591 | 20240415 | 094900 | 8142130800 | 22600 | 22750 | 22750 | 22600 | 916 |
| 592 | 20240415 | 094800 | 8121415700 | 22750 | 22650 | 22750 | 22650 | 71 |
| 593 | 20240415 | 094700 | 8119801450 | 22650 | 22650 | 22750 | 22650 | 1288 |
| 594 | 20240415 | 094600 | 8090622950 | 22650 | 22800 | 22850 | 22650 | 2109 |
| 595 | 20240415 | 094500 | 8042695850 | 22800 | 22750 | 22900 | 22750 | 559 |
| 596 | 20240415 | 094400 | 8029956450 | 22900 | 22900 | 22900 | 22750 | 1361 |
| 597 | 20240415 | 094300 | 7998901900 | 22950 | 22950 | 22950 | 22850 | 75 |
| 598 | 20240415 | 094200 | 7997181050 | 22850 | 22850 | 22950 | 22850 | 1517 |
| 599 | 20240415 | 094100 | 7962446850 | 22800 | 22750 | 22850 | 22750 | 142 |
| 600 | 20240415 | 094000 | 7959210800 | 22850 | 22850 | 22850 | 22750 | 1480 |
| 601 | 20240415 | 093900 | 7925430250 | 22800 | 22800 | 22850 | 22700 | 569 |
| 602 | 20240415 | 093800 | 7912455100 | 22700 | 22900 | 22900 | 22700 | 2784 |
| 603 | 20240415 | 093700 | 7849036700 | 22900 | 22900 | 22950 | 22900 | 267 |
| 604 | 20240415 | 093600 | 7842919450 | 22950 | 22800 | 23000 | 22800 | 123 |
| 605 | 20240415 | 093500 | 7840099250 | 22800 | 22950 | 23000 | 22800 | 809 |
| 606 | 20240415 | 093400 | 7821577000 | 22950 | 23000 | 23000 | 22850 | 10252 |
| 607 | 20240415 | 093300 | 7586694350 | 23000 | 23000 | 23000 | 22950 | 1430 |
| 608 | 20240415 | 093200 | 7553804900 | 22950 | 23000 | 23000 | 22950 | 1404 |
| 609 | 20240415 | 093100 | 7521550100 | 23000 | 23100 | 23100 | 22950 | 1953 |
| 610 | 20240415 | 093000 | 7476559500 | 23100 | 23000 | 23200 | 23000 | 1691 |
| 611 | 20240415 | 092900 | 7437468800 | 23000 | 23050 | 23100 | 22950 | 2161 |
| 612 | 20240415 | 092800 | 7387735500 | 23100 | 23050 | 23200 | 23050 | 3954 |
| 613 | 20240415 | 092700 | 7296248750 | 23050 | 22800 | 23050 | 22750 | 12656 |
| 614 | 20240415 | 092600 | 7006496300 | 22800 | 22750 | 22850 | 22750 | 3558 |
| 615 | 20240415 | 092500 | 6925509550 | 22750 | 22650 | 22800 | 22650 | 7136 |
| 616 | 20240415 | 092400 | 6763589450 | 22650 | 22650 | 22800 | 22600 | 4733 |
| 617 | 20240415 | 092300 | 6656145600 | 22700 | 22650 | 22700 | 22450 | 2329 |
| 618 | 20240415 | 092200 | 6603486300 | 22650 | 22400 | 22650 | 22400 | 3877 |
| 619 | 20240415 | 092100 | 6516230650 | 22400 | 22350 | 22400 | 22200 | 2431 |
| 620 | 20240415 | 092000 | 6462110350 | 22300 | 22300 | 22300 | 22150 | 6121 |
| 621 | 20240415 | 091900 | 6326111100 | 22350 | 22550 | 22550 | 22200 | 5663 |
| 622 | 20240415 | 091800 | 6199844300 | 22550 | 22500 | 22550 | 22400 | 1894 |
| 623 | 20240415 | 091700 | 6157257250 | 22450 | 22400 | 22600 | 22350 | 5608 |
| 624 | 20240415 | 091600 | 6030965350 | 22450 | 22300 | 22450 | 22250 | 1793 |
| 625 | 20240415 | 091500 | 5990912900 | 22250 | 22550 | 22550 | 22250 | 12706 |
| 626 | 20240415 | 091400 | 5705775400 | 22550 | 22800 | 22800 | 22500 | 15976 |
| 627 | 20240415 | 091300 | 5344722850 | 22750 | 22800 | 22950 | 22750 | 12052 |
| 628 | 20240415 | 091200 | 5069401600 | 22800 | 23050 | 23050 | 22800 | 11296 |
| 629 | 20240415 | 091100 | 4810712200 | 23050 | 23300 | 23300 | 23050 | 4681 |
| 630 | 20240415 | 091000 | 4702625550 | 23300 | 23400 | 23450 | 23150 | 9212 |
| 631 | 20240415 | 090900 | 4488257550 | 23400 | 23000 | 23400 | 23000 | 7342 |
| 632 | 20240415 | 090800 | 4317781500 | 23000 | 23350 | 23500 | 23000 | 16266 |
| 633 | 20240415 | 090700 | 3939558550 | 23400 | 23500 | 23600 | 23350 | 12182 |
| 634 | 20240415 | 090600 | 3653372000 | 23500 | 23250 | 23700 | 23250 | 43508 |
| 635 | 20240415 | 090500 | 2633351600 | 23150 | 23050 | 23200 | 22900 | 13615 |
| 636 | 20240415 | 090400 | 2319622050 | 22950 | 22850 | 23250 | 22850 | 18456 |
| 637 | 20240415 | 090300 | 1893707900 | 22900 | 22900 | 22950 | 22750 | 3919 |
| 638 | 20240415 | 090200 | 1804082650 | 22750 | 22850 | 22900 | 22600 | 11919 |
| 639 | 20240415 | 090100 | 1532738750 | 22850 | 22650 | 23150 | 22600 | 30322 |
| 640 | 20240415 | 090000 | 837602600 | 22650 | 22550 | 22750 | 22500 | 33079 |