35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 3 | 20240513 | 194800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240513 | 194700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240513 | 194600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240513 | 194500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240513 | 194400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240513 | 194300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240513 | 194200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240513 | 194100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240513 | 194000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240513 | 193900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240513 | 193800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240513 | 193700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240513 | 193600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240513 | 193500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240513 | 193400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240513 | 193300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240513 | 193200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240513 | 193100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240513 | 193000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240513 | 192900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240513 | 192800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240513 | 192700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240513 | 192600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240513 | 192500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240513 | 192400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240513 | 192300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240513 | 192200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240513 | 192100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240513 | 192000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240513 | 191900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 33 | 20240513 | 191800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240513 | 191700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240513 | 191600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240513 | 191500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240513 | 191400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240513 | 191300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240513 | 191200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240513 | 191100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240513 | 191000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240513 | 190900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240513 | 190800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240513 | 190700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240513 | 190600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240513 | 190500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240513 | 190400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240513 | 190300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240513 | 190200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240513 | 190100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240513 | 190000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240513 | 185900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240513 | 185800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240513 | 185700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240513 | 185600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240513 | 185500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240513 | 185400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240513 | 185300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240513 | 185200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240513 | 185100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240513 | 185000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240513 | 184900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 63 | 20240513 | 184800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240513 | 184700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240513 | 184600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240513 | 184500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240513 | 184400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240513 | 184300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240513 | 184200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240513 | 184100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240513 | 184000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240513 | 183900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240513 | 183800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240513 | 183700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240513 | 183600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240513 | 183500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240513 | 183400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240513 | 183300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240513 | 183200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240513 | 183100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240513 | 183000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240513 | 182900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240513 | 182800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240513 | 182700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240513 | 182600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240513 | 182500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240513 | 182400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240513 | 182300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240513 | 182200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240513 | 182100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240513 | 182000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240513 | 181900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 93 | 20240513 | 181800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240513 | 181700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240513 | 181600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240513 | 181500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240513 | 181400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240513 | 181300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240513 | 181200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240513 | 181100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240513 | 181000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240513 | 180900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240513 | 180800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240513 | 180700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240513 | 180600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240513 | 180500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240513 | 180400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240513 | 180300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240513 | 180200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240513 | 180100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240513 | 180000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240513 | 175900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240513 | 175800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240513 | 175700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240513 | 175600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240513 | 175500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240513 | 175400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240513 | 175300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240513 | 175200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240513 | 175100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240513 | 175000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240513 | 174900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 123 | 20240513 | 174800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240513 | 174700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240513 | 174600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240513 | 174500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240513 | 174400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240513 | 174300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240513 | 174200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240513 | 174100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240513 | 174000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240513 | 173900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240513 | 173800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240513 | 173700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240513 | 173600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240513 | 173500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240513 | 173400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240513 | 173300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240513 | 173200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240513 | 173100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240513 | 173000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240513 | 172900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240513 | 172800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240513 | 172700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240513 | 172600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240513 | 172500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240513 | 172400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240513 | 172300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240513 | 172200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240513 | 172100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240513 | 172000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240513 | 171900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 153 | 20240513 | 171800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240513 | 171700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240513 | 171600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240513 | 171500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240513 | 171400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240513 | 171300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240513 | 171200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240513 | 171100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240513 | 171000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240513 | 170900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240513 | 170800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240513 | 170700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240513 | 170600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240513 | 170500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240513 | 170400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240513 | 170300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240513 | 170200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240513 | 170100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240513 | 170000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240513 | 165900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240513 | 165800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240513 | 165700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240513 | 165600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240513 | 165500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240513 | 165400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240513 | 165300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240513 | 165200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240513 | 165100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240513 | 165000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240513 | 164900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 183 | 20240513 | 164800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240513 | 164700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240513 | 164600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240513 | 164500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240513 | 164400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240513 | 164300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240513 | 164200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240513 | 164100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240513 | 164000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240513 | 163900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240513 | 163800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240513 | 163700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240513 | 163600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240513 | 163500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240513 | 163400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240513 | 163300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240513 | 163200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240513 | 163100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240513 | 163000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240513 | 162900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240513 | 162800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240513 | 162700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240513 | 162600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240513 | 162500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240513 | 162400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240513 | 162300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240513 | 162200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240513 | 162100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240513 | 162000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240513 | 161900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 213 | 20240513 | 161800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240513 | 161700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240513 | 161600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240513 | 161500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240513 | 161400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240513 | 161300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240513 | 161200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240513 | 161100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240513 | 161000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240513 | 160900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240513 | 160800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240513 | 160700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240513 | 160600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240513 | 160500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240513 | 160400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240513 | 160300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240513 | 160200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240513 | 160100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240513 | 160000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240513 | 155900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240513 | 155800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240513 | 155700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240513 | 155600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240513 | 155500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240513 | 155400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240513 | 155300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240513 | 155200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240513 | 155100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240513 | 155000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240513 | 154900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 243 | 20240513 | 154800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240513 | 154700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240513 | 154600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240513 | 154500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240513 | 154400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240513 | 154300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240513 | 154200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240513 | 154100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240513 | 154000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240513 | 153900 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240513 | 153800 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240513 | 153700 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240513 | 153600 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240513 | 153500 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240513 | 153400 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240513 | 153300 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240513 | 153200 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240513 | 153100 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240513 | 153000 | 11200589000 | 26150 | 26150 | 26150 | 26150 | 2319 |
| 262 | 20240513 | 152900 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240513 | 152800 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240513 | 152700 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240513 | 152600 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240513 | 152500 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240513 | 152400 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240513 | 152300 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240513 | 152200 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240513 | 152100 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240513 | 152000 | 11139947150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240513 | 151900 | 11139947150 | 26300 | 26150 | 26300 | 26150 | 1057 |
| 273 | 20240513 | 151800 | 11112215450 | 26150 | 26200 | 26300 | 26150 | 1112 |
| 274 | 20240513 | 151700 | 11083043200 | 26250 | 26150 | 26250 | 26100 | 2835 |
| 275 | 20240513 | 151600 | 11008724150 | 26150 | 26150 | 26150 | 26100 | 542 |
| 276 | 20240513 | 151500 | 10994555900 | 26150 | 26150 | 26150 | 26100 | 266 |
| 277 | 20240513 | 151400 | 10987611950 | 26150 | 26200 | 26200 | 26100 | 274 |
| 278 | 20240513 | 151300 | 10980441850 | 26150 | 26100 | 26150 | 26100 | 259 |
| 279 | 20240513 | 151200 | 10973679000 | 26050 | 26150 | 26150 | 26050 | 351 |
| 280 | 20240513 | 151100 | 10964515950 | 26150 | 26200 | 26200 | 26100 | 801 |
| 281 | 20240513 | 151000 | 10943564500 | 26200 | 26150 | 26250 | 26150 | 38 |
| 282 | 20240513 | 150900 | 10942568750 | 26200 | 26150 | 26200 | 26150 | 1138 |
| 283 | 20240513 | 150800 | 10912755150 | 26150 | 26200 | 26200 | 26150 | 167 |
| 284 | 20240513 | 150700 | 10908382550 | 26200 | 26200 | 26200 | 26200 | 264 |
| 285 | 20240513 | 150600 | 10901465750 | 26150 | 26150 | 26150 | 26150 | 837 |
| 286 | 20240513 | 150500 | 10879578200 | 26150 | 26150 | 26150 | 26150 | 116 |
| 287 | 20240513 | 150400 | 10876544800 | 26100 | 26100 | 26200 | 26100 | 272 |
| 288 | 20240513 | 150300 | 10869435200 | 26100 | 26150 | 26150 | 26100 | 243 |
| 289 | 20240513 | 150200 | 10863083600 | 26150 | 26200 | 26200 | 26150 | 202 |
| 290 | 20240513 | 150100 | 10857800700 | 26200 | 26150 | 26200 | 26150 | 166 |
| 291 | 20240513 | 150000 | 10853454750 | 26100 | 26100 | 26200 | 26100 | 57 |
| 292 | 20240513 | 145900 | 10851964800 | 26150 | 26000 | 26150 | 26000 | 3082 |
| 293 | 20240513 | 145800 | 10771474200 | 26000 | 26000 | 26050 | 26000 | 266 |
| 294 | 20240513 | 145700 | 10764550050 | 25950 | 26000 | 26050 | 25950 | 239 |
| 295 | 20240513 | 145600 | 10758339700 | 26000 | 25950 | 26050 | 25950 | 404 |
| 296 | 20240513 | 145500 | 10747822050 | 25950 | 26050 | 26100 | 25950 | 1537 |
| 297 | 20240513 | 145400 | 10707804450 | 26050 | 26100 | 26100 | 26050 | 848 |
| 298 | 20240513 | 145300 | 10685671800 | 26100 | 26100 | 26150 | 26100 | 140 |
| 299 | 20240513 | 145200 | 10682013300 | 26100 | 26200 | 26200 | 26100 | 35 |
| 300 | 20240513 | 145100 | 10681096700 | 26100 | 26100 | 26200 | 26100 | 178 |
| 301 | 20240513 | 145000 | 10676442350 | 26150 | 26100 | 26150 | 26100 | 156 |
| 302 | 20240513 | 144900 | 10672366200 | 26100 | 26150 | 26150 | 26100 | 206 |
| 303 | 20240513 | 144800 | 10666979550 | 26100 | 26100 | 26150 | 26050 | 223 |
| 304 | 20240513 | 144700 | 10661151150 | 26100 | 26100 | 26150 | 26100 | 126 |
| 305 | 20240513 | 144600 | 10657857900 | 26100 | 26100 | 26100 | 26050 | 108 |
| 306 | 20240513 | 144500 | 10655039200 | 26150 | 26100 | 26150 | 26050 | 227 |
| 307 | 20240513 | 144400 | 10649113950 | 26050 | 26100 | 26100 | 26000 | 124 |
| 308 | 20240513 | 144300 | 10645881350 | 26050 | 26050 | 26050 | 26050 | 14 |
| 309 | 20240513 | 144200 | 10645516650 | 26050 | 26100 | 26100 | 26050 | 207 |
| 310 | 20240513 | 144100 | 10640117350 | 26050 | 26150 | 26150 | 26050 | 416 |
| 311 | 20240513 | 144000 | 10629259100 | 26100 | 26100 | 26150 | 26100 | 52 |
| 312 | 20240513 | 143900 | 10627899600 | 26150 | 26150 | 26150 | 26100 | 93 |
| 313 | 20240513 | 143800 | 10625470650 | 26050 | 26050 | 26050 | 26000 | 258 |
| 314 | 20240513 | 143700 | 10618753100 | 26000 | 26050 | 26050 | 26000 | 16 |
| 315 | 20240513 | 143600 | 10618336750 | 26000 | 26000 | 26050 | 26000 | 66 |
| 316 | 20240513 | 143500 | 10616619750 | 26050 | 26000 | 26050 | 26000 | 417 |
| 317 | 20240513 | 143400 | 10605758500 | 26050 | 26000 | 26050 | 26000 | 725 |
| 318 | 20240513 | 143300 | 10586883400 | 26000 | 26000 | 26000 | 26000 | 176 |
| 319 | 20240513 | 143200 | 10582307400 | 26000 | 25900 | 26000 | 25850 | 427 |
| 320 | 20240513 | 143100 | 10571246050 | 25900 | 25950 | 25950 | 25900 | 864 |
| 321 | 20240513 | 143000 | 10548858500 | 25900 | 26000 | 26000 | 25900 | 484 |
| 322 | 20240513 | 142900 | 10536315050 | 25950 | 25900 | 26000 | 25900 | 223 |
| 323 | 20240513 | 142800 | 10530530750 | 25900 | 25950 | 25950 | 25900 | 796 |
| 324 | 20240513 | 142700 | 10509904700 | 25950 | 26000 | 26050 | 25950 | 382 |
| 325 | 20240513 | 142600 | 10499984950 | 25950 | 26050 | 26050 | 25950 | 2011 |
| 326 | 20240513 | 142500 | 10447699750 | 26050 | 26100 | 26100 | 26050 | 61 |
| 327 | 20240513 | 142400 | 10446108250 | 26100 | 26200 | 26200 | 26100 | 172 |
| 328 | 20240513 | 142300 | 10441611350 | 26200 | 26150 | 26200 | 26100 | 231 |
| 329 | 20240513 | 142200 | 10435562750 | 26250 | 26100 | 26250 | 26100 | 2330 |
| 330 | 20240513 | 142100 | 10374518150 | 26100 | 26200 | 26250 | 26100 | 103 |
| 331 | 20240513 | 142000 | 10371823950 | 26200 | 26100 | 26200 | 26100 | 517 |
| 332 | 20240513 | 141900 | 10358288400 | 26050 | 26100 | 26100 | 26050 | 28 |
| 333 | 20240513 | 141800 | 10357558300 | 26050 | 26050 | 26150 | 26050 | 1241 |
| 334 | 20240513 | 141700 | 10325185250 | 26050 | 26050 | 26100 | 26050 | 227 |
| 335 | 20240513 | 141600 | 10319270000 | 26100 | 26050 | 26100 | 26000 | 290 |
| 336 | 20240513 | 141500 | 10311718600 | 26050 | 26000 | 26100 | 26000 | 79 |
| 337 | 20240513 | 141400 | 10309660400 | 26000 | 26050 | 26100 | 26000 | 316 |
| 338 | 20240513 | 141300 | 10301432500 | 26100 | 26050 | 26100 | 26000 | 209 |
| 339 | 20240513 | 141200 | 10295985950 | 26000 | 26150 | 26150 | 26000 | 3171 |
| 340 | 20240513 | 141100 | 10213432450 | 26150 | 26200 | 26200 | 26150 | 343 |
| 341 | 20240513 | 141000 | 10204462750 | 26150 | 26150 | 26200 | 26150 | 492 |
| 342 | 20240513 | 140900 | 10191588900 | 26150 | 26150 | 26250 | 26150 | 111 |
| 343 | 20240513 | 140800 | 10188677250 | 26150 | 26150 | 26300 | 26150 | 99 |
| 344 | 20240513 | 140700 | 10186081950 | 26150 | 26200 | 26250 | 26150 | 1026 |
| 345 | 20240513 | 140600 | 10159182000 | 26200 | 26250 | 26250 | 26200 | 489 |
| 346 | 20240513 | 140500 | 10146347900 | 26250 | 26300 | 26300 | 26250 | 827 |
| 347 | 20240513 | 140400 | 10124633300 | 26350 | 26300 | 26350 | 26300 | 191 |
| 348 | 20240513 | 140300 | 10119601000 | 26300 | 26300 | 26350 | 26300 | 146 |
| 349 | 20240513 | 140200 | 10115756650 | 26300 | 26250 | 26300 | 26250 | 52 |
| 350 | 20240513 | 140100 | 10114389800 | 26300 | 26300 | 26300 | 26250 | 209 |
| 351 | 20240513 | 140000 | 10108895900 | 26250 | 26250 | 26300 | 26200 | 138 |
| 352 | 20240513 | 135900 | 10105272750 | 26250 | 26250 | 26250 | 26200 | 313 |
| 353 | 20240513 | 135800 | 10097065950 | 26300 | 26450 | 26500 | 26300 | 3759 |
| 354 | 20240513 | 135700 | 9997770150 | 26500 | 26500 | 26500 | 26450 | 274 |
| 355 | 20240513 | 135600 | 9990510000 | 26500 | 26450 | 26500 | 26450 | 336 |
| 356 | 20240513 | 135500 | 9981621700 | 26450 | 26450 | 26500 | 26450 | 371 |
| 357 | 20240513 | 135400 | 9971793000 | 26500 | 26450 | 26500 | 26450 | 278 |
| 358 | 20240513 | 135300 | 9964428350 | 26450 | 26450 | 26450 | 26350 | 586 |
| 359 | 20240513 | 135200 | 9948944600 | 26400 | 26450 | 26450 | 26350 | 472 |
| 360 | 20240513 | 135100 | 9936466900 | 26450 | 26400 | 26450 | 26350 | 1181 |
| 361 | 20240513 | 135000 | 9905306750 | 26400 | 26450 | 26500 | 26400 | 116 |
| 362 | 20240513 | 134900 | 9902238450 | 26450 | 26500 | 26500 | 26450 | 374 |
| 363 | 20240513 | 134800 | 9892330050 | 26500 | 26350 | 26500 | 26350 | 2563 |
| 364 | 20240513 | 134700 | 9824541250 | 26350 | 26350 | 26400 | 26300 | 268 |
| 365 | 20240513 | 134600 | 9817479400 | 26400 | 26400 | 26450 | 26350 | 367 |
| 366 | 20240513 | 134500 | 9807803600 | 26350 | 26400 | 26400 | 26350 | 107 |
| 367 | 20240513 | 134400 | 9804979800 | 26400 | 26300 | 26400 | 26300 | 43 |
| 368 | 20240513 | 134300 | 9803847700 | 26300 | 26400 | 26400 | 26300 | 214 |
| 369 | 20240513 | 134200 | 9798202200 | 26350 | 26300 | 26350 | 26300 | 209 |
| 370 | 20240513 | 134100 | 9792697950 | 26300 | 26200 | 26350 | 26200 | 38 |
| 371 | 20240513 | 134000 | 9791697600 | 26350 | 26350 | 26350 | 26250 | 815 |
| 372 | 20240513 | 133900 | 9770258000 | 26300 | 26350 | 26450 | 26300 | 95 |
| 373 | 20240513 | 133800 | 9767756800 | 26350 | 26400 | 26450 | 26300 | 1013 |
| 374 | 20240513 | 133700 | 9741038500 | 26400 | 26450 | 26450 | 26400 | 182 |
| 375 | 20240513 | 133600 | 9736226950 | 26400 | 26400 | 26450 | 26400 | 750 |
| 376 | 20240513 | 133500 | 9716424350 | 26450 | 26400 | 26450 | 26350 | 186 |
| 377 | 20240513 | 133400 | 9711509100 | 26350 | 26450 | 26450 | 26350 | 423 |
| 378 | 20240513 | 133300 | 9700338200 | 26450 | 26500 | 26600 | 26350 | 2254 |
| 379 | 20240513 | 133200 | 9640633850 | 26500 | 26500 | 26550 | 26400 | 2788 |
| 380 | 20240513 | 133100 | 9566683250 | 26500 | 26450 | 26550 | 26450 | 972 |
| 381 | 20240513 | 133000 | 9540928850 | 26450 | 26350 | 26450 | 26300 | 2754 |
| 382 | 20240513 | 132900 | 9468167100 | 26400 | 26400 | 26450 | 26350 | 849 |
| 383 | 20240513 | 132800 | 9445748700 | 26350 | 26200 | 26450 | 26200 | 5145 |
| 384 | 20240513 | 132700 | 9310053750 | 26350 | 26100 | 26350 | 26100 | 8349 |
| 385 | 20240513 | 132600 | 9090991700 | 26100 | 26100 | 26100 | 26050 | 892 |
| 386 | 20240513 | 132500 | 9067710700 | 26100 | 26100 | 26100 | 26050 | 245 |
| 387 | 20240513 | 132400 | 9061320350 | 26100 | 26100 | 26100 | 26050 | 581 |
| 388 | 20240513 | 132300 | 9046156550 | 26150 | 26150 | 26150 | 26100 | 162 |
| 389 | 20240513 | 132200 | 9041920850 | 26100 | 26100 | 26150 | 26100 | 335 |
| 390 | 20240513 | 132100 | 9033172900 | 26100 | 26150 | 26150 | 26050 | 57 |
| 391 | 20240513 | 132000 | 9031683850 | 26100 | 26150 | 26150 | 26000 | 415 |
| 392 | 20240513 | 131900 | 9020871050 | 26150 | 26200 | 26200 | 26150 | 859 |
| 393 | 20240513 | 131800 | 8998394600 | 26150 | 26150 | 26150 | 26100 | 971 |
| 394 | 20240513 | 131700 | 8973003600 | 26100 | 26100 | 26150 | 26050 | 67 |
| 395 | 20240513 | 131600 | 8971254900 | 26100 | 26100 | 26150 | 26050 | 805 |
| 396 | 20240513 | 131500 | 8950260450 | 26100 | 26100 | 26150 | 26050 | 413 |
| 397 | 20240513 | 131400 | 8939491300 | 26100 | 26150 | 26150 | 26100 | 151 |
| 398 | 20240513 | 131300 | 8935549700 | 26100 | 26050 | 26100 | 26050 | 996 |
| 399 | 20240513 | 131200 | 8909559900 | 26050 | 26100 | 26100 | 26050 | 602 |
| 400 | 20240513 | 131100 | 8893852800 | 26100 | 26150 | 26200 | 26100 | 211 |
| 401 | 20240513 | 131000 | 8888334750 | 26200 | 26100 | 26200 | 26050 | 582 |
| 402 | 20240513 | 130900 | 8873148700 | 26050 | 26100 | 26100 | 26050 | 446 |
| 403 | 20240513 | 130800 | 8861508600 | 26150 | 26100 | 26250 | 26100 | 3175 |
| 404 | 20240513 | 130700 | 8778379500 | 26050 | 26000 | 26100 | 26000 | 180 |
| 405 | 20240513 | 130600 | 8773682550 | 26000 | 26050 | 26100 | 26000 | 532 |
| 406 | 20240513 | 130500 | 8759839250 | 26000 | 26100 | 26150 | 26000 | 377 |
| 407 | 20240513 | 130400 | 8750003800 | 26100 | 26050 | 26100 | 26050 | 283 |
| 408 | 20240513 | 130300 | 8742619300 | 26000 | 26050 | 26050 | 26000 | 14 |
| 409 | 20240513 | 130200 | 8742254700 | 26000 | 25950 | 26100 | 25950 | 74 |
| 410 | 20240513 | 130100 | 8740330150 | 25950 | 26050 | 26100 | 25950 | 48 |
| 411 | 20240513 | 130000 | 8739079600 | 26100 | 25950 | 26100 | 25900 | 778 |
| 412 | 20240513 | 125900 | 8718915700 | 25950 | 26000 | 26050 | 25950 | 863 |
| 413 | 20240513 | 125800 | 8696495450 | 26000 | 26000 | 26050 | 26000 | 105 |
| 414 | 20240513 | 125700 | 8693765350 | 26000 | 26000 | 26050 | 25950 | 240 |
| 415 | 20240513 | 125600 | 8687526150 | 26000 | 26100 | 26100 | 26000 | 253 |
| 416 | 20240513 | 125500 | 8680930150 | 26000 | 26150 | 26150 | 26000 | 2207 |
| 417 | 20240513 | 125400 | 8623492600 | 26150 | 26150 | 26250 | 26150 | 282 |
| 418 | 20240513 | 125300 | 8616109950 | 26100 | 26150 | 26200 | 26050 | 1184 |
| 419 | 20240513 | 125200 | 8585210550 | 26100 | 26150 | 26150 | 26100 | 226 |
| 420 | 20240513 | 125100 | 8579305250 | 26150 | 26150 | 26200 | 26150 | 239 |
| 421 | 20240513 | 125000 | 8573048550 | 26200 | 26150 | 26200 | 26150 | 125 |
| 422 | 20240513 | 124900 | 8569779650 | 26150 | 26100 | 26150 | 26100 | 106 |
| 423 | 20240513 | 124800 | 8567008400 | 26150 | 26200 | 26200 | 26100 | 592 |
| 424 | 20240513 | 124700 | 8551521750 | 26200 | 26150 | 26200 | 26150 | 425 |
| 425 | 20240513 | 124600 | 8540400300 | 26150 | 26200 | 26200 | 26150 | 350 |
| 426 | 20240513 | 124500 | 8531230900 | 26250 | 26250 | 26250 | 26200 | 265 |
| 427 | 20240513 | 124400 | 8524278950 | 26200 | 26150 | 26250 | 26150 | 447 |
| 428 | 20240513 | 124300 | 8512568850 | 26150 | 26150 | 26200 | 26150 | 22 |
| 429 | 20240513 | 124200 | 8511992850 | 26150 | 26200 | 26300 | 26150 | 1709 |
| 430 | 20240513 | 124100 | 8467154550 | 26200 | 26150 | 26200 | 26150 | 437 |
| 431 | 20240513 | 124000 | 8455713950 | 26100 | 26200 | 26200 | 26100 | 179 |
| 432 | 20240513 | 123900 | 8451037000 | 26150 | 26100 | 26150 | 26100 | 222 |
| 433 | 20240513 | 123800 | 8445233300 | 26100 | 26150 | 26150 | 26100 | 337 |
| 434 | 20240513 | 123700 | 8436426200 | 26200 | 26100 | 26200 | 26100 | 120 |
| 435 | 20240513 | 123600 | 8433291550 | 26100 | 26100 | 26100 | 26050 | 61 |
| 436 | 20240513 | 123500 | 8431700000 | 26100 | 26050 | 26200 | 26050 | 319 |
| 437 | 20240513 | 123400 | 8423359750 | 26050 | 26150 | 26150 | 26050 | 733 |
| 438 | 20240513 | 123300 | 8404222300 | 26250 | 26150 | 26250 | 26100 | 75 |
| 439 | 20240513 | 123200 | 8402259100 | 26100 | 26100 | 26150 | 26100 | 408 |
| 440 | 20240513 | 123100 | 8391595200 | 26100 | 26150 | 26150 | 26100 | 655 |
| 441 | 20240513 | 123000 | 8374469900 | 26200 | 26150 | 26200 | 26150 | 180 |
| 442 | 20240513 | 122900 | 8369757000 | 26150 | 26200 | 26250 | 26150 | 746 |
| 443 | 20240513 | 122800 | 8350211450 | 26150 | 26300 | 26300 | 26150 | 314 |
| 444 | 20240513 | 122700 | 8341977450 | 26250 | 26200 | 26250 | 26200 | 129 |
| 445 | 20240513 | 122600 | 8338595800 | 26200 | 26200 | 26250 | 26200 | 646 |
| 446 | 20240513 | 122500 | 8321646350 | 26100 | 26150 | 26200 | 26100 | 125 |
| 447 | 20240513 | 122400 | 8318377700 | 26150 | 26150 | 26150 | 26150 | 179 |
| 448 | 20240513 | 122300 | 8313696850 | 26200 | 26200 | 26200 | 26150 | 502 |
| 449 | 20240513 | 122200 | 8300561000 | 26200 | 26100 | 26200 | 26100 | 120 |
| 450 | 20240513 | 122100 | 8297426400 | 26150 | 26150 | 26200 | 26100 | 441 |
| 451 | 20240513 | 122000 | 8285894750 | 26100 | 26100 | 26100 | 26050 | 7 |
| 452 | 20240513 | 121900 | 8285712150 | 26050 | 26100 | 26150 | 26000 | 629 |
| 453 | 20240513 | 121800 | 8269342300 | 26150 | 26150 | 26150 | 26100 | 173 |
| 454 | 20240513 | 121700 | 8264825250 | 26100 | 26100 | 26150 | 26100 | 110 |
| 455 | 20240513 | 121600 | 8261954150 | 26100 | 26050 | 26150 | 26050 | 37 |
| 456 | 20240513 | 121500 | 8260986950 | 26050 | 26100 | 26150 | 26050 | 325 |
| 457 | 20240513 | 121400 | 8252504450 | 26100 | 26100 | 26150 | 26100 | 770 |
| 458 | 20240513 | 121300 | 8232406400 | 26050 | 26050 | 26150 | 26050 | 494 |
| 459 | 20240513 | 121200 | 8219512350 | 26100 | 26050 | 26100 | 26050 | 227 |
| 460 | 20240513 | 121100 | 8213592350 | 26050 | 26050 | 26050 | 26050 | 102 |
| 461 | 20240513 | 121000 | 8210935250 | 26050 | 26000 | 26100 | 26000 | 64 |
| 462 | 20240513 | 120900 | 8209265500 | 26000 | 26050 | 26100 | 26000 | 224 |
| 463 | 20240513 | 120800 | 8203430250 | 26000 | 26050 | 26050 | 26000 | 142 |
| 464 | 20240513 | 120700 | 8199731450 | 26050 | 26050 | 26100 | 26050 | 241 |
| 465 | 20240513 | 120600 | 8193446500 | 26050 | 26050 | 26100 | 26050 | 171 |
| 466 | 20240513 | 120500 | 8188986450 | 26050 | 26100 | 26100 | 26050 | 670 |
| 467 | 20240513 | 120400 | 8171532850 | 26050 | 26100 | 26100 | 26000 | 133 |
| 468 | 20240513 | 120300 | 8168065950 | 26050 | 26000 | 26100 | 26000 | 162 |
| 469 | 20240513 | 120200 | 8163841000 | 26000 | 26050 | 26100 | 26000 | 648 |
| 470 | 20240513 | 120100 | 8146988550 | 26050 | 26050 | 26050 | 26050 | 96 |
| 471 | 20240513 | 120000 | 8144487750 | 26100 | 26050 | 26150 | 26050 | 340 |
| 472 | 20240513 | 115900 | 8135613950 | 26050 | 26050 | 26100 | 26050 | 154 |
| 473 | 20240513 | 115800 | 8131600250 | 26050 | 26050 | 26100 | 26050 | 130 |
| 474 | 20240513 | 115700 | 8128212100 | 26100 | 26050 | 26150 | 26050 | 331 |
| 475 | 20240513 | 115600 | 8119576450 | 26050 | 26100 | 26100 | 26050 | 102 |
| 476 | 20240513 | 115500 | 8116914650 | 26100 | 26050 | 26100 | 26000 | 186 |
| 477 | 20240513 | 115400 | 8112061600 | 26000 | 26000 | 26050 | 26000 | 501 |
| 478 | 20240513 | 115300 | 8099019000 | 26000 | 26050 | 26050 | 26000 | 604 |
| 479 | 20240513 | 115200 | 8083309800 | 26050 | 26050 | 26100 | 26050 | 161 |
| 480 | 20240513 | 115100 | 8079112550 | 26100 | 26050 | 26200 | 26050 | 912 |
| 481 | 20240513 | 115000 | 8055334750 | 26050 | 26150 | 26200 | 26050 | 1040 |
| 482 | 20240513 | 114900 | 8028182600 | 26200 | 26200 | 26200 | 26150 | 549 |
| 483 | 20240513 | 114800 | 8013821650 | 26200 | 26300 | 26300 | 26200 | 235 |
| 484 | 20240513 | 114700 | 8007660350 | 26300 | 26150 | 26300 | 26150 | 277 |
| 485 | 20240513 | 114600 | 8000408950 | 26150 | 26200 | 26250 | 26150 | 34 |
| 486 | 20240513 | 114500 | 7999517400 | 26200 | 26250 | 26250 | 26200 | 261 |
| 487 | 20240513 | 114400 | 7992673150 | 26250 | 26150 | 26250 | 26150 | 301 |
| 488 | 20240513 | 114300 | 7984785800 | 26200 | 26200 | 26200 | 26150 | 292 |
| 489 | 20240513 | 114200 | 7977135500 | 26200 | 26200 | 26250 | 26200 | 116 |
| 490 | 20240513 | 114100 | 7974095200 | 26200 | 26100 | 26200 | 26100 | 268 |
| 491 | 20240513 | 114000 | 7967098050 | 26150 | 26200 | 26200 | 26150 | 883 |
| 492 | 20240513 | 113900 | 7943985350 | 26200 | 26200 | 26250 | 26200 | 105 |
| 493 | 20240513 | 113800 | 7941234050 | 26200 | 26150 | 26250 | 26150 | 624 |
| 494 | 20240513 | 113700 | 7924886950 | 26150 | 26200 | 26200 | 26150 | 454 |
| 495 | 20240513 | 113600 | 7913005200 | 26150 | 26150 | 26150 | 26150 | 108 |
| 496 | 20240513 | 113500 | 7910181000 | 26150 | 26250 | 26300 | 26150 | 701 |
| 497 | 20240513 | 113400 | 7891796750 | 26300 | 26300 | 26300 | 26250 | 323 |
| 498 | 20240513 | 113300 | 7883311950 | 26250 | 26300 | 26300 | 26250 | 185 |
| 499 | 20240513 | 113200 | 7878448650 | 26300 | 26300 | 26350 | 26300 | 1258 |
| 500 | 20240513 | 113100 | 7845305600 | 26300 | 26300 | 26350 | 26300 | 472 |
| 501 | 20240513 | 113000 | 7832882500 | 26350 | 26150 | 26350 | 26150 | 2889 |
| 502 | 20240513 | 112900 | 7756979800 | 26150 | 26100 | 26150 | 26050 | 1140 |
| 503 | 20240513 | 112800 | 7727175500 | 26050 | 26100 | 26150 | 26050 | 323 |
| 504 | 20240513 | 112700 | 7718745800 | 26100 | 26050 | 26100 | 26050 | 496 |
| 505 | 20240513 | 112600 | 7705804650 | 26150 | 26050 | 26150 | 26000 | 1331 |
| 506 | 20240513 | 112500 | 7671159900 | 26050 | 26050 | 26150 | 26050 | 1225 |
| 507 | 20240513 | 112400 | 7639236800 | 26050 | 26150 | 26150 | 26050 | 333 |
| 508 | 20240513 | 112300 | 7630545450 | 26150 | 26100 | 26150 | 26100 | 700 |
| 509 | 20240513 | 112200 | 7612240550 | 26150 | 26050 | 26150 | 26000 | 1347 |
| 510 | 20240513 | 112100 | 7577138150 | 26050 | 26100 | 26100 | 26000 | 1107 |
| 511 | 20240513 | 112000 | 7548296400 | 26100 | 26150 | 26200 | 26100 | 309 |
| 512 | 20240513 | 111900 | 7540207550 | 26100 | 26150 | 26200 | 26100 | 699 |
| 513 | 20240513 | 111800 | 7521916400 | 26150 | 26150 | 26200 | 26150 | 130 |
| 514 | 20240513 | 111700 | 7518515450 | 26150 | 26200 | 26200 | 26150 | 192 |
| 515 | 20240513 | 111600 | 7513494550 | 26150 | 26100 | 26150 | 26050 | 905 |
| 516 | 20240513 | 111500 | 7489873950 | 26100 | 26100 | 26100 | 26050 | 688 |
| 517 | 20240513 | 111400 | 7471921600 | 26150 | 26150 | 26150 | 26100 | 692 |
| 518 | 20240513 | 111300 | 7453830750 | 26150 | 26100 | 26150 | 26100 | 209 |
| 519 | 20240513 | 111200 | 7448366000 | 26100 | 26150 | 26150 | 26100 | 139 |
| 520 | 20240513 | 111100 | 7444736300 | 26150 | 26150 | 26200 | 26150 | 443 |
| 521 | 20240513 | 111000 | 7433151750 | 26200 | 26150 | 26200 | 26100 | 1113 |
| 522 | 20240513 | 110900 | 7404032900 | 26150 | 26100 | 26200 | 26100 | 51 |
| 523 | 20240513 | 110800 | 7402698050 | 26100 | 26100 | 26100 | 26100 | 105 |
| 524 | 20240513 | 110700 | 7399957550 | 26100 | 26150 | 26150 | 26050 | 519 |
| 525 | 20240513 | 110600 | 7386405350 | 26150 | 26150 | 26150 | 26150 | 163 |
| 526 | 20240513 | 110500 | 7382142900 | 26150 | 26200 | 26200 | 26100 | 1471 |
| 527 | 20240513 | 110400 | 7343716700 | 26200 | 26200 | 26250 | 26200 | 466 |
| 528 | 20240513 | 110300 | 7331487750 | 26250 | 26150 | 26250 | 26150 | 872 |
| 529 | 20240513 | 110200 | 7308633300 | 26100 | 26100 | 26250 | 26100 | 2367 |
| 530 | 20240513 | 110100 | 7246685400 | 26100 | 26150 | 26150 | 26050 | 154 |
| 531 | 20240513 | 110000 | 7242670500 | 26150 | 26100 | 26150 | 26000 | 972 |
| 532 | 20240513 | 105900 | 7217300550 | 26100 | 26100 | 26150 | 26050 | 656 |
| 533 | 20240513 | 105800 | 7200177050 | 26050 | 26050 | 26100 | 26000 | 713 |
| 534 | 20240513 | 105700 | 7181579950 | 26050 | 25950 | 26050 | 25900 | 805 |
| 535 | 20240513 | 105600 | 7160619700 | 25950 | 25900 | 25950 | 25900 | 95 |
| 536 | 20240513 | 105500 | 7158157150 | 25850 | 26000 | 26000 | 25850 | 336 |
| 537 | 20240513 | 105400 | 7149445300 | 26000 | 25950 | 26000 | 25950 | 237 |
| 538 | 20240513 | 105300 | 7143289200 | 25900 | 25900 | 25900 | 25900 | 13 |
| 539 | 20240513 | 105200 | 7142952500 | 25850 | 25950 | 25950 | 25850 | 611 |
| 540 | 20240513 | 105100 | 7127133600 | 25950 | 26000 | 26050 | 25850 | 1001 |
| 541 | 20240513 | 105000 | 7101194450 | 25950 | 25900 | 26000 | 25900 | 259 |
| 542 | 20240513 | 104900 | 7094479000 | 25900 | 26050 | 26050 | 25900 | 1366 |
| 543 | 20240513 | 104800 | 7059024000 | 26050 | 26100 | 26100 | 26050 | 647 |
| 544 | 20240513 | 104700 | 7042167300 | 26050 | 26000 | 26050 | 26000 | 520 |
| 545 | 20240513 | 104600 | 7028628900 | 26000 | 26150 | 26200 | 26000 | 1313 |
| 546 | 20240513 | 104500 | 6994410250 | 26100 | 26200 | 26200 | 26100 | 765 |
| 547 | 20240513 | 104400 | 6974405700 | 26200 | 26250 | 26250 | 26150 | 1405 |
| 548 | 20240513 | 104300 | 6937591350 | 26200 | 26250 | 26300 | 26200 | 213 |
| 549 | 20240513 | 104200 | 6931999550 | 26200 | 26250 | 26250 | 26200 | 2140 |
| 550 | 20240513 | 104100 | 6875825350 | 26300 | 26300 | 26300 | 26200 | 728 |
| 551 | 20240513 | 104000 | 6856688600 | 26300 | 26250 | 26300 | 26200 | 1882 |
| 552 | 20240513 | 103900 | 6807224200 | 26250 | 26250 | 26250 | 26200 | 582 |
| 553 | 20240513 | 103800 | 6791950950 | 26300 | 26200 | 26400 | 26200 | 4888 |
| 554 | 20240513 | 103700 | 6663519800 | 26200 | 26150 | 26200 | 26100 | 1398 |
| 555 | 20240513 | 103600 | 6626949350 | 26200 | 26000 | 26200 | 26000 | 1204 |
| 556 | 20240513 | 103500 | 6595540700 | 26000 | 25900 | 26000 | 25900 | 754 |
| 557 | 20240513 | 103400 | 6575938150 | 25850 | 25850 | 25850 | 25850 | 370 |
| 558 | 20240513 | 103300 | 6566373650 | 25850 | 25850 | 25950 | 25850 | 196 |
| 559 | 20240513 | 103200 | 6561289600 | 25800 | 25800 | 26000 | 25800 | 904 |
| 560 | 20240513 | 103100 | 6537926250 | 25750 | 25700 | 25750 | 25650 | 236 |
| 561 | 20240513 | 103000 | 6531860200 | 25700 | 25700 | 25700 | 25700 | 97 |
| 562 | 20240513 | 102900 | 6529367300 | 25700 | 25800 | 25800 | 25700 | 250 |
| 563 | 20240513 | 102800 | 6522924300 | 25750 | 25650 | 25750 | 25650 | 327 |
| 564 | 20240513 | 102700 | 6514533100 | 25650 | 25650 | 25800 | 25650 | 873 |
| 565 | 20240513 | 102600 | 6492106650 | 25650 | 25650 | 25750 | 25650 | 606 |
| 566 | 20240513 | 102500 | 6476541350 | 25700 | 25600 | 25700 | 25600 | 379 |
| 567 | 20240513 | 102400 | 6466816100 | 25600 | 25550 | 25600 | 25550 | 89 |
| 568 | 20240513 | 102300 | 6464542000 | 25600 | 25600 | 25700 | 25550 | 806 |
| 569 | 20240513 | 102200 | 6443912750 | 25550 | 25600 | 25650 | 25550 | 448 |
| 570 | 20240513 | 102100 | 6432444500 | 25600 | 25600 | 25650 | 25550 | 768 |
| 571 | 20240513 | 102000 | 6412788450 | 25600 | 25600 | 25600 | 25600 | 330 |
| 572 | 20240513 | 101900 | 6404340450 | 25600 | 25600 | 25700 | 25600 | 901 |
| 573 | 20240513 | 101800 | 6381233350 | 25600 | 25600 | 25700 | 25600 | 2228 |
| 574 | 20240513 | 101700 | 6324188400 | 25600 | 25650 | 25650 | 25600 | 1294 |
| 575 | 20240513 | 101600 | 6291018950 | 25650 | 25700 | 25750 | 25650 | 247 |
| 576 | 20240513 | 101500 | 6284664600 | 25800 | 25700 | 25800 | 25650 | 1776 |
| 577 | 20240513 | 101400 | 6239055700 | 25650 | 25700 | 25700 | 25650 | 239 |
| 578 | 20240513 | 101300 | 6232916050 | 25700 | 25700 | 25800 | 25700 | 387 |
| 579 | 20240513 | 101200 | 6222957100 | 25750 | 25700 | 25750 | 25700 | 143 |
| 580 | 20240513 | 101100 | 6219276350 | 25700 | 25800 | 25800 | 25700 | 103 |
| 581 | 20240513 | 101000 | 6216625900 | 25800 | 25750 | 25800 | 25750 | 400 |
| 582 | 20240513 | 100900 | 6206325800 | 25700 | 25700 | 25700 | 25650 | 834 |
| 583 | 20240513 | 100800 | 6184898350 | 25650 | 25750 | 25750 | 25650 | 347 |
| 584 | 20240513 | 100700 | 6175992500 | 25750 | 25650 | 25750 | 25650 | 163 |
| 585 | 20240513 | 100600 | 6171804600 | 25700 | 25650 | 25700 | 25600 | 3369 |
| 586 | 20240513 | 100500 | 6085403800 | 25700 | 25650 | 25700 | 25650 | 371 |
| 587 | 20240513 | 100400 | 6075879400 | 25700 | 25750 | 25750 | 25650 | 1048 |
| 588 | 20240513 | 100300 | 6048945150 | 25750 | 25800 | 25800 | 25700 | 478 |
| 589 | 20240513 | 100200 | 6036639450 | 25800 | 25700 | 25800 | 25700 | 340 |
| 590 | 20240513 | 100100 | 6027901250 | 25700 | 25850 | 25850 | 25700 | 1427 |
| 591 | 20240513 | 100000 | 5991199300 | 25850 | 25750 | 25850 | 25750 | 732 |
| 592 | 20240513 | 095900 | 5972350200 | 25750 | 25850 | 25850 | 25750 | 4226 |
| 593 | 20240513 | 095800 | 5863177500 | 25850 | 25850 | 25850 | 25850 | 589 |
| 594 | 20240513 | 095700 | 5847951850 | 25850 | 25850 | 25850 | 25850 | 167 |
| 595 | 20240513 | 095600 | 5843634900 | 25850 | 25850 | 25850 | 25850 | 235 |
| 596 | 20240513 | 095500 | 5837560150 | 25850 | 25900 | 26000 | 25800 | 939 |
| 597 | 20240513 | 095400 | 5813269000 | 25850 | 25900 | 26000 | 25800 | 2330 |
| 598 | 20240513 | 095300 | 5753037900 | 25850 | 25850 | 25900 | 25850 | 403 |
| 599 | 20240513 | 095200 | 5742615850 | 25900 | 25900 | 25900 | 25900 | 1377 |
| 600 | 20240513 | 095100 | 5706951550 | 25900 | 26000 | 26000 | 25900 | 491 |
| 601 | 20240513 | 095000 | 5694222450 | 26000 | 25850 | 26000 | 25850 | 564 |
| 602 | 20240513 | 094900 | 5679612150 | 25900 | 25800 | 25900 | 25800 | 4881 |
| 603 | 20240513 | 094800 | 5553480850 | 25750 | 25750 | 25850 | 25750 | 1649 |
| 604 | 20240513 | 094700 | 5510968000 | 25750 | 25800 | 25800 | 25700 | 213 |
| 605 | 20240513 | 094600 | 5505472750 | 25700 | 25650 | 25750 | 25650 | 813 |
| 606 | 20240513 | 094500 | 5484604850 | 25650 | 25750 | 25800 | 25650 | 4141 |
| 607 | 20240513 | 094400 | 5378264800 | 25800 | 25800 | 25800 | 25800 | 1154 |
| 608 | 20240513 | 094300 | 5348491600 | 25800 | 25850 | 25850 | 25800 | 432 |
| 609 | 20240513 | 094200 | 5337326700 | 25850 | 25850 | 25900 | 25800 | 2559 |
| 610 | 20240513 | 094100 | 5271228900 | 25850 | 25700 | 25850 | 25700 | 1380 |
| 611 | 20240513 | 094000 | 5235621950 | 25700 | 25750 | 25800 | 25650 | 902 |
| 612 | 20240513 | 093900 | 5212403350 | 25750 | 25700 | 25750 | 25650 | 906 |
| 613 | 20240513 | 093800 | 5189115200 | 25700 | 25550 | 25700 | 25550 | 681 |
| 614 | 20240513 | 093700 | 5171686800 | 25600 | 25650 | 25650 | 25550 | 4045 |
| 615 | 20240513 | 093600 | 5068123350 | 25650 | 25650 | 25700 | 25600 | 2560 |
| 616 | 20240513 | 093500 | 5002437000 | 25700 | 25600 | 25700 | 25600 | 1650 |
| 617 | 20240513 | 093400 | 4960117000 | 25600 | 25900 | 25900 | 25550 | 9221 |
| 618 | 20240513 | 093300 | 4723445000 | 25800 | 25850 | 25950 | 25800 | 3396 |
| 619 | 20240513 | 093200 | 4635545000 | 25900 | 25850 | 25950 | 25750 | 3094 |
| 620 | 20240513 | 093100 | 4555546750 | 25850 | 25750 | 25850 | 25650 | 3719 |
| 621 | 20240513 | 093000 | 4460011200 | 25750 | 25750 | 25800 | 25700 | 4395 |
| 622 | 20240513 | 092900 | 4346977500 | 25750 | 25800 | 25850 | 25750 | 2194 |
| 623 | 20240513 | 092800 | 4290449750 | 25800 | 25750 | 25800 | 25700 | 735 |
| 624 | 20240513 | 092700 | 4271529550 | 25800 | 25850 | 25850 | 25700 | 4348 |
| 625 | 20240513 | 092600 | 4159515900 | 25850 | 25900 | 25900 | 25850 | 611 |
| 626 | 20240513 | 092500 | 4143701600 | 25900 | 25850 | 25900 | 25800 | 767 |
| 627 | 20240513 | 092400 | 4123900800 | 25850 | 25900 | 25950 | 25850 | 340 |
| 628 | 20240513 | 092300 | 4115091550 | 25800 | 25900 | 25950 | 25800 | 1950 |
| 629 | 20240513 | 092200 | 4064723350 | 25900 | 25950 | 26100 | 25850 | 2046 |
| 630 | 20240513 | 092100 | 4011642500 | 25950 | 25700 | 25950 | 25700 | 1557 |
| 631 | 20240513 | 092000 | 3971506850 | 25700 | 25800 | 25950 | 25650 | 3495 |
| 632 | 20240513 | 091900 | 3881447500 | 25800 | 26250 | 26250 | 25800 | 4377 |
| 633 | 20240513 | 091800 | 3767710200 | 26250 | 26150 | 26250 | 26100 | 840 |
| 634 | 20240513 | 091700 | 3745727550 | 26100 | 26050 | 26200 | 26050 | 683 |
| 635 | 20240513 | 091600 | 3727879600 | 26050 | 26250 | 26250 | 26050 | 4387 |
| 636 | 20240513 | 091500 | 3613167650 | 26250 | 26100 | 26300 | 26100 | 1724 |
| 637 | 20240513 | 091400 | 3568077700 | 26100 | 26300 | 26350 | 26100 | 3751 |
| 638 | 20240513 | 091300 | 3469678250 | 26300 | 26650 | 26650 | 26300 | 3318 |
| 639 | 20240513 | 091200 | 3382043950 | 26500 | 26600 | 26650 | 26500 | 1925 |
| 640 | 20240513 | 091100 | 3330946600 | 26600 | 26850 | 26850 | 26600 | 2370 |
| 641 | 20240513 | 091000 | 3267511450 | 26800 | 26850 | 26950 | 26800 | 1283 |
| 642 | 20240513 | 090900 | 3233067600 | 26850 | 26550 | 26850 | 26500 | 6761 |
| 643 | 20240513 | 090800 | 3053188400 | 26500 | 26600 | 26600 | 26500 | 4773 |
| 644 | 20240513 | 090700 | 2926433650 | 26700 | 26800 | 26900 | 26600 | 1329 |
| 645 | 20240513 | 090600 | 2890931350 | 27000 | 27200 | 27400 | 26700 | 21059 |
| 646 | 20240513 | 090500 | 2317405750 | 27200 | 26900 | 27200 | 26900 | 21088 |
| 647 | 20240513 | 090400 | 1745623800 | 26850 | 26850 | 27000 | 26850 | 9278 |
| 648 | 20240513 | 090300 | 1495732500 | 26850 | 26850 | 26850 | 26650 | 5600 |
| 649 | 20240513 | 090200 | 1345701800 | 26850 | 26550 | 26900 | 26500 | 11185 |
| 650 | 20240513 | 090100 | 1046682950 | 26550 | 26650 | 26650 | 26350 | 24603 |
| 651 | 20240513 | 090000 | 393150400 | 26600 | 26750 | 26750 | 26600 | 14519 |