35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 194800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 3 | 20240516 | 194700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240516 | 194600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240516 | 194500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240516 | 194400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240516 | 194300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240516 | 194200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240516 | 194100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240516 | 194000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240516 | 193900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240516 | 193800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240516 | 193700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240516 | 193600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240516 | 193500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240516 | 193400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240516 | 193300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240516 | 193200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240516 | 193100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240516 | 193000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240516 | 192900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240516 | 192800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240516 | 192700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240516 | 192600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240516 | 192500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240516 | 192400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240516 | 192300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240516 | 192200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240516 | 192100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240516 | 192000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240516 | 191900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240516 | 191800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 33 | 20240516 | 191700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240516 | 191600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240516 | 191500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240516 | 191400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240516 | 191300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240516 | 191200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240516 | 191100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240516 | 191000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240516 | 190900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240516 | 190800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240516 | 190700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240516 | 190600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240516 | 190500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240516 | 190400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240516 | 190300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240516 | 190200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240516 | 190100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240516 | 190000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240516 | 185900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240516 | 185800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240516 | 185700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240516 | 185600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240516 | 185500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240516 | 185400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240516 | 185300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240516 | 185200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240516 | 185100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240516 | 185000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240516 | 184900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240516 | 184800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 63 | 20240516 | 184700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240516 | 184600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240516 | 184500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240516 | 184400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240516 | 184300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240516 | 184200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240516 | 184100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240516 | 184000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240516 | 183900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240516 | 183800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240516 | 183700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240516 | 183600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240516 | 183500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240516 | 183400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240516 | 183300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240516 | 183200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240516 | 183100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240516 | 183000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240516 | 182900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240516 | 182800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240516 | 182700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240516 | 182600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240516 | 182500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240516 | 182400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240516 | 182300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240516 | 182200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240516 | 182100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240516 | 182000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240516 | 181900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240516 | 181800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 93 | 20240516 | 181700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240516 | 181600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240516 | 181500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240516 | 181400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240516 | 181300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240516 | 181200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240516 | 181100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240516 | 181000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240516 | 180900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240516 | 180800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240516 | 180700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240516 | 180600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240516 | 180500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240516 | 180400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240516 | 180300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240516 | 180200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240516 | 180100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240516 | 180000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240516 | 175900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240516 | 175800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240516 | 175700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240516 | 175600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240516 | 175500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240516 | 175400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240516 | 175300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240516 | 175200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240516 | 175100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240516 | 175000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240516 | 174900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240516 | 174800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 123 | 20240516 | 174700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240516 | 174600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240516 | 174500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240516 | 174400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240516 | 174300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240516 | 174200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240516 | 174100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240516 | 174000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240516 | 173900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240516 | 173800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240516 | 173700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240516 | 173600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240516 | 173500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240516 | 173400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240516 | 173300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240516 | 173200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240516 | 173100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240516 | 173000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240516 | 172900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240516 | 172800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240516 | 172700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240516 | 172600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240516 | 172500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240516 | 172400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240516 | 172300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240516 | 172200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240516 | 172100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240516 | 172000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240516 | 171900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240516 | 171800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 153 | 20240516 | 171700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240516 | 171600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240516 | 171500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240516 | 171400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240516 | 171300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240516 | 171200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240516 | 171100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240516 | 171000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240516 | 170900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240516 | 170800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240516 | 170700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240516 | 170600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240516 | 170500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240516 | 170400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240516 | 170300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240516 | 170200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240516 | 170100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240516 | 170000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240516 | 165900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240516 | 165800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240516 | 165700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240516 | 165600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240516 | 165500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240516 | 165400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240516 | 165300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240516 | 165200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240516 | 165100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240516 | 165000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240516 | 164900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240516 | 164800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 183 | 20240516 | 164700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240516 | 164600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240516 | 164500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240516 | 164400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240516 | 164300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240516 | 164200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240516 | 164100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240516 | 164000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240516 | 163900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240516 | 163800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240516 | 163700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240516 | 163600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240516 | 163500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240516 | 163400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240516 | 163300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240516 | 163200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240516 | 163100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240516 | 163000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240516 | 162900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240516 | 162800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240516 | 162700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240516 | 162600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240516 | 162500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240516 | 162400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240516 | 162300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240516 | 162200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240516 | 162100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240516 | 162000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240516 | 161900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240516 | 161800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 213 | 20240516 | 161700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240516 | 161600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240516 | 161500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240516 | 161400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240516 | 161300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240516 | 161200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240516 | 161100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240516 | 161000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240516 | 160900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240516 | 160800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240516 | 160700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240516 | 160600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240516 | 160500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240516 | 160400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240516 | 160300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240516 | 160200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240516 | 160100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240516 | 160000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240516 | 155900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240516 | 155800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240516 | 155700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240516 | 155600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240516 | 155500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240516 | 155400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240516 | 155300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240516 | 155200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240516 | 155100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240516 | 155000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240516 | 154900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240516 | 154800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 243 | 20240516 | 154700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240516 | 154600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240516 | 154500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240516 | 154400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240516 | 154300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240516 | 154200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240516 | 154100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240516 | 154000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240516 | 153900 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240516 | 153800 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240516 | 153700 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240516 | 153600 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240516 | 153500 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240516 | 153400 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240516 | 153300 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240516 | 153200 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240516 | 153100 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240516 | 153000 | 56925744650 | 28150 | 28150 | 28150 | 28150 | 11732 |
| 261 | 20240516 | 152900 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240516 | 152800 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240516 | 152700 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20240516 | 152600 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240516 | 152500 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240516 | 152400 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240516 | 152300 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240516 | 152200 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240516 | 152100 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240516 | 152000 | 56595488850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240516 | 151900 | 56595488850 | 28300 | 28350 | 28350 | 28200 | 3821 |
| 272 | 20240516 | 151800 | 56487429450 | 28300 | 28350 | 28400 | 28300 | 2087 |
| 273 | 20240516 | 151700 | 56428283250 | 28300 | 28400 | 28400 | 28300 | 563 |
| 274 | 20240516 | 151600 | 56412335700 | 28400 | 28300 | 28400 | 28300 | 2056 |
| 275 | 20240516 | 151500 | 56353991350 | 28300 | 28250 | 28300 | 28250 | 595 |
| 276 | 20240516 | 151400 | 56337171750 | 28300 | 28400 | 28400 | 28250 | 459 |
| 277 | 20240516 | 151300 | 56324168850 | 28350 | 28400 | 28400 | 28350 | 533 |
| 278 | 20240516 | 151200 | 56309035250 | 28350 | 28300 | 28400 | 28300 | 1482 |
| 279 | 20240516 | 151100 | 56266964800 | 28400 | 28350 | 28400 | 28250 | 1763 |
| 280 | 20240516 | 151000 | 56216993750 | 28300 | 28350 | 28400 | 28300 | 2189 |
| 281 | 20240516 | 150900 | 56154919050 | 28350 | 28300 | 28350 | 28200 | 1385 |
| 282 | 20240516 | 150800 | 56115733950 | 28300 | 28300 | 28300 | 28250 | 1132 |
| 283 | 20240516 | 150700 | 56083711000 | 28300 | 28200 | 28300 | 28200 | 914 |
| 284 | 20240516 | 150600 | 56057864300 | 28200 | 28000 | 28200 | 28000 | 2773 |
| 285 | 20240516 | 150500 | 55979905100 | 28000 | 28100 | 28100 | 28000 | 2191 |
| 286 | 20240516 | 150400 | 55918547950 | 28100 | 28100 | 28100 | 28000 | 1384 |
| 287 | 20240516 | 150300 | 55879690350 | 28050 | 28150 | 28150 | 28000 | 1285 |
| 288 | 20240516 | 150200 | 55843622300 | 28150 | 28150 | 28150 | 28050 | 2720 |
| 289 | 20240516 | 150100 | 55767284700 | 28200 | 28150 | 28200 | 28050 | 2345 |
| 290 | 20240516 | 150000 | 55701432500 | 28150 | 28300 | 28350 | 28150 | 3313 |
| 291 | 20240516 | 145900 | 55608050600 | 28350 | 28350 | 28350 | 28300 | 467 |
| 292 | 20240516 | 145800 | 55594820500 | 28350 | 28400 | 28400 | 28150 | 2785 |
| 293 | 20240516 | 145700 | 55516063950 | 28400 | 28400 | 28450 | 28400 | 801 |
| 294 | 20240516 | 145600 | 55493309850 | 28450 | 28400 | 28500 | 28400 | 2102 |
| 295 | 20240516 | 145500 | 55433507400 | 28400 | 28350 | 28400 | 28300 | 656 |
| 296 | 20240516 | 145400 | 55414915900 | 28350 | 28400 | 28500 | 28250 | 6566 |
| 297 | 20240516 | 145300 | 55228371000 | 28400 | 28200 | 28400 | 28200 | 5886 |
| 298 | 20240516 | 145200 | 55061887750 | 28200 | 28150 | 28250 | 28100 | 1211 |
| 299 | 20240516 | 145100 | 55027808300 | 28100 | 28150 | 28150 | 28050 | 1291 |
| 300 | 20240516 | 145000 | 54991580700 | 28150 | 28100 | 28200 | 28100 | 1739 |
| 301 | 20240516 | 144900 | 54942648200 | 28100 | 28100 | 28100 | 28050 | 451 |
| 302 | 20240516 | 144800 | 54929991700 | 28100 | 28150 | 28150 | 28050 | 1319 |
| 303 | 20240516 | 144700 | 54892959550 | 28100 | 28200 | 28200 | 28100 | 1696 |
| 304 | 20240516 | 144600 | 54845239800 | 28250 | 28250 | 28350 | 28150 | 2596 |
| 305 | 20240516 | 144500 | 54771876050 | 28200 | 28350 | 28350 | 28100 | 2159 |
| 306 | 20240516 | 144400 | 54711014250 | 28350 | 28100 | 28350 | 28100 | 5260 |
| 307 | 20240516 | 144300 | 54562675550 | 28100 | 28000 | 28100 | 27850 | 7989 |
| 308 | 20240516 | 144200 | 54339522400 | 28000 | 27950 | 28000 | 27950 | 918 |
| 309 | 20240516 | 144100 | 54313841250 | 28000 | 28000 | 28050 | 28000 | 359 |
| 310 | 20240516 | 144000 | 54303787050 | 28050 | 28000 | 28100 | 28000 | 1183 |
| 311 | 20240516 | 143900 | 54270600450 | 28000 | 28000 | 28100 | 27950 | 717 |
| 312 | 20240516 | 143800 | 54250507350 | 28000 | 28050 | 28050 | 27950 | 901 |
| 313 | 20240516 | 143700 | 54225273650 | 28050 | 27950 | 28050 | 27900 | 976 |
| 314 | 20240516 | 143600 | 54197962350 | 27950 | 28000 | 28000 | 27950 | 854 |
| 315 | 20240516 | 143500 | 54174087800 | 28000 | 28100 | 28150 | 27950 | 2686 |
| 316 | 20240516 | 143400 | 54098743100 | 28050 | 27900 | 28100 | 27900 | 4270 |
| 317 | 20240516 | 143300 | 53979191300 | 27900 | 27850 | 27950 | 27850 | 1645 |
| 318 | 20240516 | 143200 | 53933319950 | 27850 | 27650 | 27850 | 27650 | 4362 |
| 319 | 20240516 | 143100 | 53812282400 | 27650 | 27600 | 27700 | 27550 | 2053 |
| 320 | 20240516 | 143000 | 53755542300 | 27550 | 27400 | 27600 | 27400 | 6690 |
| 321 | 20240516 | 142900 | 53571820050 | 27450 | 27500 | 27500 | 27400 | 4602 |
| 322 | 20240516 | 142800 | 53445614350 | 27500 | 27600 | 27600 | 27250 | 14535 |
| 323 | 20240516 | 142700 | 53046868250 | 27600 | 27600 | 27700 | 27550 | 8261 |
| 324 | 20240516 | 142600 | 52818726650 | 27600 | 27800 | 27850 | 27600 | 7221 |
| 325 | 20240516 | 142500 | 52618974450 | 27800 | 27700 | 28100 | 27650 | 2602 |
| 326 | 20240516 | 142400 | 52546505250 | 27700 | 27800 | 27800 | 27650 | 13016 |
| 327 | 20240516 | 142300 | 52185773250 | 27800 | 27950 | 27950 | 27750 | 5001 |
| 328 | 20240516 | 142200 | 52046475300 | 28000 | 27850 | 28000 | 27800 | 3164 |
| 329 | 20240516 | 142100 | 51958270400 | 27850 | 27850 | 27900 | 27750 | 6244 |
| 330 | 20240516 | 142000 | 51784474450 | 27850 | 28050 | 28050 | 27850 | 10315 |
| 331 | 20240516 | 141900 | 51495829550 | 28050 | 28100 | 28100 | 28000 | 3453 |
| 332 | 20240516 | 141800 | 51399094400 | 28050 | 28100 | 28100 | 28050 | 1714 |
| 333 | 20240516 | 141700 | 51350998700 | 28050 | 28050 | 28100 | 28000 | 2135 |
| 334 | 20240516 | 141600 | 51291186750 | 28000 | 28200 | 28200 | 28000 | 11226 |
| 335 | 20240516 | 141500 | 50976084450 | 28150 | 28150 | 28250 | 28100 | 3729 |
| 336 | 20240516 | 141400 | 50871061500 | 28150 | 28200 | 28250 | 28150 | 1462 |
| 337 | 20240516 | 141300 | 50829878700 | 28200 | 28250 | 28300 | 28200 | 2451 |
| 338 | 20240516 | 141200 | 50760680350 | 28300 | 28250 | 28300 | 28250 | 1051 |
| 339 | 20240516 | 141100 | 50730976800 | 28300 | 28300 | 28300 | 28250 | 736 |
| 340 | 20240516 | 141000 | 50710166200 | 28250 | 28200 | 28300 | 28150 | 4336 |
| 341 | 20240516 | 140900 | 50587850800 | 28250 | 28350 | 28400 | 28200 | 4804 |
| 342 | 20240516 | 140800 | 50451941750 | 28400 | 28400 | 28400 | 28350 | 1895 |
| 343 | 20240516 | 140700 | 50398215200 | 28400 | 28350 | 28400 | 28300 | 1535 |
| 344 | 20240516 | 140600 | 50354715700 | 28350 | 28350 | 28400 | 28350 | 652 |
| 345 | 20240516 | 140500 | 50336229500 | 28400 | 28400 | 28400 | 28350 | 447 |
| 346 | 20240516 | 140400 | 50323539700 | 28400 | 28400 | 28400 | 28350 | 856 |
| 347 | 20240516 | 140300 | 50299241250 | 28400 | 28400 | 28400 | 28350 | 408 |
| 348 | 20240516 | 140200 | 50287670450 | 28400 | 28400 | 28400 | 28350 | 146 |
| 349 | 20240516 | 140100 | 50283526950 | 28400 | 28450 | 28450 | 28350 | 1694 |
| 350 | 20240516 | 140000 | 50235450550 | 28450 | 28450 | 28500 | 28400 | 673 |
| 351 | 20240516 | 135900 | 50216297050 | 28500 | 28450 | 28500 | 28450 | 420 |
| 352 | 20240516 | 135800 | 50204337050 | 28400 | 28450 | 28450 | 28400 | 600 |
| 353 | 20240516 | 135700 | 50187275800 | 28450 | 28400 | 28450 | 28400 | 860 |
| 354 | 20240516 | 135600 | 50162844700 | 28400 | 28550 | 28550 | 28350 | 3248 |
| 355 | 20240516 | 135500 | 50070568350 | 28550 | 28550 | 28550 | 28500 | 420 |
| 356 | 20240516 | 135400 | 50058590750 | 28550 | 28500 | 28600 | 28500 | 681 |
| 357 | 20240516 | 135300 | 50039167350 | 28500 | 28550 | 28550 | 28450 | 571 |
| 358 | 20240516 | 135200 | 50022884950 | 28550 | 28500 | 28550 | 28500 | 267 |
| 359 | 20240516 | 135100 | 50015268300 | 28500 | 28600 | 28650 | 28500 | 488 |
| 360 | 20240516 | 135000 | 50001338900 | 28650 | 28600 | 28650 | 28500 | 2498 |
| 361 | 20240516 | 134900 | 49929941700 | 28600 | 28450 | 28600 | 28400 | 1238 |
| 362 | 20240516 | 134800 | 49894659700 | 28450 | 28500 | 28500 | 28350 | 1074 |
| 363 | 20240516 | 134700 | 49864103900 | 28500 | 28500 | 28500 | 28450 | 366 |
| 364 | 20240516 | 134600 | 49853684050 | 28500 | 28500 | 28500 | 28300 | 936 |
| 365 | 20240516 | 134500 | 49827088750 | 28500 | 28350 | 28500 | 28300 | 1172 |
| 366 | 20240516 | 134400 | 49793827000 | 28350 | 28500 | 28500 | 28300 | 3125 |
| 367 | 20240516 | 134300 | 49705192550 | 28500 | 28550 | 28550 | 28450 | 914 |
| 368 | 20240516 | 134200 | 49679176750 | 28550 | 28550 | 28550 | 28450 | 866 |
| 369 | 20240516 | 134100 | 49654496850 | 28550 | 28500 | 28550 | 28500 | 249 |
| 370 | 20240516 | 134000 | 49647389650 | 28550 | 28500 | 28550 | 28450 | 471 |
| 371 | 20240516 | 133900 | 49633961650 | 28550 | 28500 | 28550 | 28450 | 474 |
| 372 | 20240516 | 133800 | 49620449900 | 28500 | 28600 | 28600 | 28500 | 458 |
| 373 | 20240516 | 133700 | 49607375350 | 28600 | 28600 | 28600 | 28550 | 147 |
| 374 | 20240516 | 133600 | 49603174700 | 28600 | 28600 | 28600 | 28450 | 853 |
| 375 | 20240516 | 133500 | 49578857000 | 28600 | 28550 | 28600 | 28550 | 793 |
| 376 | 20240516 | 133400 | 49556212800 | 28550 | 28550 | 28550 | 28550 | 140 |
| 377 | 20240516 | 133300 | 49552215800 | 28500 | 28500 | 28550 | 28400 | 856 |
| 378 | 20240516 | 133200 | 49527829900 | 28500 | 28500 | 28550 | 28450 | 325 |
| 379 | 20240516 | 133100 | 49518567300 | 28500 | 28500 | 28550 | 28450 | 163 |
| 380 | 20240516 | 133000 | 49513919750 | 28500 | 28600 | 28600 | 28500 | 578 |
| 381 | 20240516 | 132900 | 49497418850 | 28600 | 28550 | 28600 | 28550 | 560 |
| 382 | 20240516 | 132800 | 49481418500 | 28600 | 28550 | 28600 | 28550 | 285 |
| 383 | 20240516 | 132700 | 49473268700 | 28550 | 28650 | 28700 | 28550 | 382 |
| 384 | 20240516 | 132600 | 49462340850 | 28600 | 28600 | 28650 | 28600 | 1569 |
| 385 | 20240516 | 132500 | 49417438700 | 28600 | 28600 | 28600 | 28550 | 153 |
| 386 | 20240516 | 132400 | 49413062950 | 28600 | 28500 | 28600 | 28450 | 1330 |
| 387 | 20240516 | 132300 | 49375120250 | 28400 | 28450 | 28500 | 28350 | 4221 |
| 388 | 20240516 | 132200 | 49255273000 | 28450 | 28500 | 28500 | 28400 | 999 |
| 389 | 20240516 | 132100 | 49226851000 | 28500 | 28450 | 28500 | 28400 | 1081 |
| 390 | 20240516 | 132000 | 49196100550 | 28450 | 28550 | 28550 | 28450 | 224 |
| 391 | 20240516 | 131900 | 49189711250 | 28550 | 28550 | 28550 | 28350 | 3418 |
| 392 | 20240516 | 131800 | 49092613400 | 28550 | 28500 | 28600 | 28450 | 1023 |
| 393 | 20240516 | 131700 | 49063479050 | 28500 | 28600 | 28600 | 28450 | 1458 |
| 394 | 20240516 | 131600 | 49021955900 | 28600 | 28600 | 28600 | 28550 | 383 |
| 395 | 20240516 | 131500 | 49011004650 | 28600 | 28500 | 28600 | 28450 | 6498 |
| 396 | 20240516 | 131400 | 48825830350 | 28550 | 28750 | 28750 | 28500 | 5419 |
| 397 | 20240516 | 131300 | 48671081750 | 28700 | 28650 | 28750 | 28650 | 813 |
| 398 | 20240516 | 131200 | 48647745350 | 28700 | 28650 | 28750 | 28600 | 426 |
| 399 | 20240516 | 131100 | 48635542750 | 28750 | 28750 | 28750 | 28550 | 2270 |
| 400 | 20240516 | 131000 | 48570681350 | 28750 | 28800 | 28800 | 28600 | 313 |
| 401 | 20240516 | 130900 | 48561709900 | 28800 | 28700 | 28800 | 28600 | 696 |
| 402 | 20240516 | 130800 | 48541715350 | 28650 | 28850 | 28850 | 28650 | 851 |
| 403 | 20240516 | 130700 | 48517235050 | 28850 | 28900 | 28950 | 28800 | 1523 |
| 404 | 20240516 | 130600 | 48473260050 | 28800 | 28800 | 29000 | 28650 | 11487 |
| 405 | 20240516 | 130500 | 48141341050 | 28750 | 28700 | 28750 | 28700 | 1657 |
| 406 | 20240516 | 130400 | 48093718400 | 28750 | 28700 | 28750 | 28650 | 3449 |
| 407 | 20240516 | 130300 | 47994748900 | 28700 | 28600 | 28800 | 28500 | 6837 |
| 408 | 20240516 | 130200 | 47798657800 | 28600 | 28550 | 28650 | 28500 | 990 |
| 409 | 20240516 | 130100 | 47770350950 | 28550 | 28500 | 28550 | 28500 | 281 |
| 410 | 20240516 | 130000 | 47762328850 | 28500 | 28550 | 28550 | 28450 | 303 |
| 411 | 20240516 | 125900 | 47753696200 | 28450 | 28450 | 28500 | 28400 | 2997 |
| 412 | 20240516 | 125800 | 47668327350 | 28450 | 28400 | 28500 | 28300 | 4832 |
| 413 | 20240516 | 125700 | 47531230800 | 28400 | 28350 | 28400 | 28350 | 1374 |
| 414 | 20240516 | 125600 | 47492250000 | 28400 | 28400 | 28400 | 28350 | 955 |
| 415 | 20240516 | 125500 | 47465138250 | 28400 | 28400 | 28400 | 28350 | 618 |
| 416 | 20240516 | 125400 | 47447587950 | 28400 | 28400 | 28400 | 28350 | 1099 |
| 417 | 20240516 | 125300 | 47416416800 | 28350 | 28350 | 28400 | 28350 | 564 |
| 418 | 20240516 | 125200 | 47400409150 | 28350 | 28350 | 28400 | 28350 | 228 |
| 419 | 20240516 | 125100 | 47393945050 | 28350 | 28400 | 28400 | 28300 | 1452 |
| 420 | 20240516 | 125000 | 47352785000 | 28400 | 28350 | 28400 | 28350 | 637 |
| 421 | 20240516 | 124900 | 47334723250 | 28350 | 28300 | 28350 | 28300 | 311 |
| 422 | 20240516 | 124800 | 47325921400 | 28350 | 28350 | 28350 | 28350 | 46 |
| 423 | 20240516 | 124700 | 47324617300 | 28200 | 28150 | 28350 | 28150 | 1613 |
| 424 | 20240516 | 124600 | 47279120350 | 28150 | 28200 | 28200 | 28150 | 2123 |
| 425 | 20240516 | 124500 | 47219356050 | 28200 | 28150 | 28200 | 28100 | 3182 |
| 426 | 20240516 | 124400 | 47129680750 | 28150 | 28150 | 28250 | 28050 | 7954 |
| 427 | 20240516 | 124300 | 46906077850 | 28100 | 28250 | 28300 | 28050 | 12339 |
| 428 | 20240516 | 124200 | 46558136200 | 28250 | 28350 | 28350 | 28250 | 10217 |
| 429 | 20240516 | 124100 | 46268789300 | 28350 | 28450 | 28450 | 28350 | 1029 |
| 430 | 20240516 | 124000 | 46239569600 | 28450 | 28450 | 28450 | 28450 | 126 |
| 431 | 20240516 | 123900 | 46235984900 | 28450 | 28400 | 28450 | 28400 | 1229 |
| 432 | 20240516 | 123800 | 46201062450 | 28400 | 28350 | 28400 | 28350 | 943 |
| 433 | 20240516 | 123700 | 46174290950 | 28350 | 28400 | 28400 | 28350 | 123 |
| 434 | 20240516 | 123600 | 46170797850 | 28400 | 28450 | 28450 | 28350 | 2949 |
| 435 | 20240516 | 123500 | 46087054600 | 28400 | 28400 | 28400 | 28400 | 222 |
| 436 | 20240516 | 123400 | 46080749800 | 28400 | 28400 | 28400 | 28400 | 198 |
| 437 | 20240516 | 123300 | 46075126600 | 28400 | 28450 | 28450 | 28400 | 185 |
| 438 | 20240516 | 123200 | 46069867250 | 28450 | 28450 | 28450 | 28450 | 686 |
| 439 | 20240516 | 123100 | 46050350550 | 28450 | 28400 | 28450 | 28400 | 216 |
| 440 | 20240516 | 123000 | 46044214550 | 28450 | 28400 | 28450 | 28400 | 146 |
| 441 | 20240516 | 122900 | 46040066800 | 28450 | 28400 | 28450 | 28350 | 412 |
| 442 | 20240516 | 122800 | 46028369450 | 28400 | 28400 | 28450 | 28350 | 130 |
| 443 | 20240516 | 122700 | 46024682000 | 28400 | 28400 | 28400 | 28350 | 1485 |
| 444 | 20240516 | 122600 | 45982510100 | 28400 | 28400 | 28400 | 28350 | 3282 |
| 445 | 20240516 | 122500 | 45889312600 | 28450 | 28450 | 28450 | 28450 | 1211 |
| 446 | 20240516 | 122400 | 45854859650 | 28450 | 28500 | 28500 | 28450 | 970 |
| 447 | 20240516 | 122300 | 45827259150 | 28450 | 28450 | 28450 | 28450 | 417 |
| 448 | 20240516 | 122200 | 45815395500 | 28500 | 28450 | 28500 | 28450 | 617 |
| 449 | 20240516 | 122100 | 45797839150 | 28500 | 28500 | 28550 | 28450 | 3527 |
| 450 | 20240516 | 122000 | 45697425250 | 28550 | 28600 | 28600 | 28550 | 151 |
| 451 | 20240516 | 121900 | 45693113150 | 28550 | 28550 | 28550 | 28500 | 933 |
| 452 | 20240516 | 121800 | 45666476050 | 28600 | 28550 | 28600 | 28500 | 657 |
| 453 | 20240516 | 121700 | 45647718100 | 28550 | 28550 | 28550 | 28550 | 274 |
| 454 | 20240516 | 121600 | 45639895400 | 28550 | 28550 | 28650 | 28550 | 855 |
| 455 | 20240516 | 121500 | 45615450650 | 28550 | 28500 | 28600 | 28500 | 392 |
| 456 | 20240516 | 121400 | 45604259000 | 28550 | 28500 | 28550 | 28450 | 1212 |
| 457 | 20240516 | 121300 | 45569748300 | 28500 | 28500 | 28550 | 28500 | 420 |
| 458 | 20240516 | 121200 | 45557767800 | 28500 | 28500 | 28500 | 28500 | 1736 |
| 459 | 20240516 | 121100 | 45508291800 | 28500 | 28500 | 28500 | 28450 | 1524 |
| 460 | 20240516 | 121000 | 45464858800 | 28500 | 28550 | 28550 | 28450 | 4001 |
| 461 | 20240516 | 120900 | 45350806800 | 28550 | 28600 | 28600 | 28550 | 108 |
| 462 | 20240516 | 120800 | 45347723100 | 28550 | 28600 | 28600 | 28550 | 524 |
| 463 | 20240516 | 120700 | 45332755600 | 28650 | 28650 | 28650 | 28650 | 1 |
| 464 | 20240516 | 120600 | 45332726950 | 28600 | 28650 | 28650 | 28550 | 1006 |
| 465 | 20240516 | 120500 | 45303951250 | 28700 | 28650 | 28700 | 28650 | 214 |
| 466 | 20240516 | 120400 | 45297819750 | 28650 | 28700 | 28750 | 28650 | 581 |
| 467 | 20240516 | 120300 | 45281146350 | 28700 | 28650 | 28750 | 28600 | 1633 |
| 468 | 20240516 | 120200 | 45234327750 | 28700 | 28700 | 28800 | 28650 | 3423 |
| 469 | 20240516 | 120100 | 45136057700 | 28700 | 28700 | 28700 | 28650 | 1281 |
| 470 | 20240516 | 120000 | 45099293100 | 28700 | 28700 | 28750 | 28700 | 882 |
| 471 | 20240516 | 115900 | 45073975800 | 28750 | 28750 | 28750 | 28700 | 155 |
| 472 | 20240516 | 115800 | 45069521650 | 28750 | 28650 | 28750 | 28600 | 1435 |
| 473 | 20240516 | 115700 | 45028369250 | 28650 | 28600 | 28650 | 28600 | 201 |
| 474 | 20240516 | 115600 | 45022620400 | 28550 | 28650 | 28650 | 28550 | 106 |
| 475 | 20240516 | 115500 | 45019590150 | 28600 | 28550 | 28600 | 28500 | 1126 |
| 476 | 20240516 | 115400 | 44987415400 | 28600 | 28550 | 28600 | 28550 | 255 |
| 477 | 20240516 | 115300 | 44980128900 | 28550 | 28600 | 28600 | 28550 | 25 |
| 478 | 20240516 | 115200 | 44979415100 | 28550 | 28600 | 28600 | 28550 | 202 |
| 479 | 20240516 | 115100 | 44973644550 | 28600 | 28450 | 28600 | 28450 | 444 |
| 480 | 20240516 | 115000 | 44960980500 | 28450 | 28550 | 28600 | 28450 | 3979 |
| 481 | 20240516 | 114900 | 44847663500 | 28600 | 28600 | 28650 | 28500 | 2892 |
| 482 | 20240516 | 114800 | 44765122900 | 28650 | 28650 | 28650 | 28600 | 21 |
| 483 | 20240516 | 114700 | 44764521350 | 28650 | 28600 | 28650 | 28550 | 861 |
| 484 | 20240516 | 114600 | 44739891300 | 28550 | 28600 | 28600 | 28550 | 18 |
| 485 | 20240516 | 114500 | 44739376850 | 28550 | 28550 | 28600 | 28550 | 20 |
| 486 | 20240516 | 114400 | 44738805450 | 28550 | 28600 | 28600 | 28550 | 337 |
| 487 | 20240516 | 114300 | 44729168300 | 28550 | 28550 | 28550 | 28550 | 1035 |
| 488 | 20240516 | 114200 | 44699619050 | 28550 | 28550 | 28600 | 28550 | 595 |
| 489 | 20240516 | 114100 | 44682618850 | 28600 | 28550 | 28600 | 28500 | 703 |
| 490 | 20240516 | 114000 | 44662543400 | 28550 | 28650 | 28700 | 28550 | 6345 |
| 491 | 20240516 | 113900 | 44480926950 | 28700 | 28700 | 28750 | 28700 | 1984 |
| 492 | 20240516 | 113800 | 44423946500 | 28700 | 28600 | 28700 | 28600 | 513 |
| 493 | 20240516 | 113700 | 44409252200 | 28650 | 28700 | 28700 | 28600 | 664 |
| 494 | 20240516 | 113600 | 44390233150 | 28650 | 28550 | 28650 | 28550 | 1524 |
| 495 | 20240516 | 113500 | 44346642350 | 28550 | 28450 | 28550 | 28450 | 868 |
| 496 | 20240516 | 113400 | 44321901650 | 28450 | 28400 | 28450 | 28400 | 144 |
| 497 | 20240516 | 113300 | 44317809000 | 28400 | 28450 | 28500 | 28400 | 1419 |
| 498 | 20240516 | 113200 | 44277490200 | 28450 | 28350 | 28450 | 28350 | 1670 |
| 499 | 20240516 | 113100 | 44230074600 | 28350 | 28350 | 28350 | 28300 | 160 |
| 500 | 20240516 | 113000 | 44225545250 | 28300 | 28300 | 28350 | 28300 | 459 |
| 501 | 20240516 | 112900 | 44212538200 | 28250 | 28250 | 28350 | 28250 | 1474 |
| 502 | 20240516 | 112800 | 44170838050 | 28300 | 28300 | 28300 | 28250 | 1764 |
| 503 | 20240516 | 112700 | 44120955850 | 28300 | 28300 | 28400 | 28300 | 1713 |
| 504 | 20240516 | 112600 | 44072410150 | 28300 | 28300 | 28350 | 28300 | 822 |
| 505 | 20240516 | 112500 | 44049131200 | 28300 | 28350 | 28350 | 28250 | 6257 |
| 506 | 20240516 | 112400 | 43872062000 | 28350 | 28350 | 28400 | 28300 | 3007 |
| 507 | 20240516 | 112300 | 43786929200 | 28350 | 28450 | 28450 | 28350 | 2635 |
| 508 | 20240516 | 112200 | 43712185450 | 28450 | 28400 | 28500 | 28350 | 3613 |
| 509 | 20240516 | 112100 | 43609577850 | 28400 | 28550 | 28550 | 28400 | 11698 |
| 510 | 20240516 | 112000 | 43276375000 | 28600 | 28600 | 28600 | 28550 | 1812 |
| 511 | 20240516 | 111900 | 43224620450 | 28600 | 28600 | 28600 | 28550 | 730 |
| 512 | 20240516 | 111800 | 43203764250 | 28600 | 28600 | 28600 | 28550 | 295 |
| 513 | 20240516 | 111700 | 43195338400 | 28600 | 28600 | 28600 | 28550 | 1117 |
| 514 | 20240516 | 111600 | 43163392750 | 28600 | 28600 | 28650 | 28550 | 1484 |
| 515 | 20240516 | 111500 | 43120962150 | 28600 | 28650 | 28700 | 28600 | 1559 |
| 516 | 20240516 | 111400 | 43076346200 | 28650 | 28650 | 28700 | 28600 | 3334 |
| 517 | 20240516 | 111300 | 42980935200 | 28650 | 28650 | 28700 | 28650 | 1525 |
| 518 | 20240516 | 111200 | 42937240450 | 28700 | 28700 | 28700 | 28650 | 423 |
| 519 | 20240516 | 111100 | 42925105450 | 28700 | 28650 | 28700 | 28650 | 438 |
| 520 | 20240516 | 111000 | 42912542350 | 28600 | 28700 | 28700 | 28600 | 6624 |
| 521 | 20240516 | 110900 | 42722821350 | 28700 | 28700 | 28750 | 28650 | 3718 |
| 522 | 20240516 | 110800 | 42616136900 | 28700 | 28750 | 28850 | 28650 | 3232 |
| 523 | 20240516 | 110700 | 42523307900 | 28700 | 28750 | 28750 | 28700 | 835 |
| 524 | 20240516 | 110600 | 42499329300 | 28750 | 28750 | 28850 | 28750 | 2419 |
| 525 | 20240516 | 110500 | 42429743050 | 28750 | 28700 | 28850 | 28700 | 594 |
| 526 | 20240516 | 110400 | 42412664350 | 28850 | 28850 | 28900 | 28700 | 5636 |
| 527 | 20240516 | 110300 | 42250498450 | 28850 | 28800 | 28900 | 28800 | 1388 |
| 528 | 20240516 | 110200 | 42210414400 | 28800 | 28750 | 28950 | 28650 | 5189 |
| 529 | 20240516 | 110100 | 42061064450 | 28700 | 28900 | 28900 | 28700 | 6933 |
| 530 | 20240516 | 110000 | 41861262250 | 28950 | 28850 | 28950 | 28850 | 2800 |
| 531 | 20240516 | 105900 | 41780359050 | 28850 | 28800 | 28900 | 28800 | 3230 |
| 532 | 20240516 | 105800 | 41687238600 | 28850 | 28950 | 29000 | 28800 | 9714 |
| 533 | 20240516 | 105700 | 41406545750 | 29000 | 29000 | 29050 | 28950 | 2210 |
| 534 | 20240516 | 105600 | 41342460150 | 29000 | 29250 | 29300 | 29000 | 11775 |
| 535 | 20240516 | 105500 | 40999853500 | 29300 | 29300 | 29350 | 29250 | 336 |
| 536 | 20240516 | 105400 | 40990019200 | 29300 | 29300 | 29350 | 29250 | 639 |
| 537 | 20240516 | 105300 | 40971297600 | 29400 | 29250 | 29400 | 29250 | 575 |
| 538 | 20240516 | 105200 | 40954450500 | 29250 | 29450 | 29500 | 29250 | 2962 |
| 539 | 20240516 | 105100 | 40867637950 | 29500 | 29500 | 29500 | 29450 | 144 |
| 540 | 20240516 | 105000 | 40863394550 | 29500 | 29300 | 29500 | 29300 | 1245 |
| 541 | 20240516 | 104900 | 40826781400 | 29350 | 29400 | 29400 | 29300 | 1225 |
| 542 | 20240516 | 104800 | 40790788950 | 29450 | 29450 | 29450 | 29400 | 409 |
| 543 | 20240516 | 104700 | 40778749850 | 29450 | 29500 | 29500 | 29400 | 685 |
| 544 | 20240516 | 104600 | 40758576250 | 29500 | 29400 | 29550 | 29400 | 5059 |
| 545 | 20240516 | 104500 | 40609340800 | 29400 | 29250 | 29450 | 29200 | 6434 |
| 546 | 20240516 | 104400 | 40420461700 | 29250 | 29300 | 29300 | 29200 | 1429 |
| 547 | 20240516 | 104300 | 40378664250 | 29250 | 29150 | 29300 | 29150 | 627 |
| 548 | 20240516 | 104200 | 40360338800 | 29100 | 29000 | 29250 | 29000 | 686 |
| 549 | 20240516 | 104100 | 40340333000 | 29150 | 29050 | 29150 | 29000 | 621 |
| 550 | 20240516 | 104000 | 40322284300 | 29100 | 29000 | 29150 | 29000 | 913 |
| 551 | 20240516 | 103900 | 40295707800 | 29050 | 29000 | 29250 | 28900 | 2256 |
| 552 | 20240516 | 103800 | 40230287800 | 29000 | 29050 | 29050 | 29000 | 1465 |
| 553 | 20240516 | 103700 | 40187802150 | 29050 | 29150 | 29150 | 29000 | 690 |
| 554 | 20240516 | 103600 | 40167745850 | 29100 | 29000 | 29250 | 29000 | 1390 |
| 555 | 20240516 | 103500 | 40127293100 | 29000 | 29000 | 29000 | 29000 | 313 |
| 556 | 20240516 | 103400 | 40118216100 | 29000 | 29000 | 29000 | 29000 | 428 |
| 557 | 20240516 | 103300 | 40105804100 | 29000 | 28950 | 29100 | 28950 | 2124 |
| 558 | 20240516 | 103200 | 40044220400 | 28950 | 29000 | 29100 | 28950 | 1561 |
| 559 | 20240516 | 103100 | 39998966850 | 29000 | 28900 | 29050 | 28900 | 3376 |
| 560 | 20240516 | 103000 | 39900999500 | 28900 | 28750 | 28950 | 28750 | 3486 |
| 561 | 20240516 | 102900 | 39800504650 | 28750 | 28750 | 28800 | 28650 | 6320 |
| 562 | 20240516 | 102800 | 39618956000 | 28750 | 28800 | 28800 | 28700 | 12653 |
| 563 | 20240516 | 102700 | 39255256850 | 28750 | 28950 | 28950 | 28750 | 11400 |
| 564 | 20240516 | 102600 | 38926502150 | 28950 | 29000 | 29050 | 28900 | 10304 |
| 565 | 20240516 | 102500 | 38628149300 | 28950 | 29100 | 29100 | 28950 | 5902 |
| 566 | 20240516 | 102400 | 38457162650 | 29100 | 29000 | 29100 | 29000 | 3867 |
| 567 | 20240516 | 102300 | 38344929950 | 29150 | 29300 | 29300 | 28950 | 10553 |
| 568 | 20240516 | 102200 | 38037895000 | 29300 | 29300 | 29300 | 29150 | 7296 |
| 569 | 20240516 | 102100 | 37825029350 | 29200 | 29200 | 29250 | 29150 | 2228 |
| 570 | 20240516 | 102000 | 37760054150 | 29200 | 29250 | 29400 | 29150 | 5669 |
| 571 | 20240516 | 101900 | 37594247450 | 29200 | 29150 | 29350 | 29100 | 3269 |
| 572 | 20240516 | 101800 | 37498928050 | 29200 | 29200 | 29200 | 29100 | 1330 |
| 573 | 20240516 | 101700 | 37460158750 | 29200 | 29150 | 29200 | 29100 | 1142 |
| 574 | 20240516 | 101600 | 37426827000 | 29150 | 29100 | 29200 | 29100 | 3076 |
| 575 | 20240516 | 101500 | 37337163850 | 29150 | 29150 | 29150 | 29100 | 2568 |
| 576 | 20240516 | 101400 | 37262427200 | 29100 | 29100 | 29150 | 29050 | 616 |
| 577 | 20240516 | 101300 | 37244494450 | 29000 | 29150 | 29150 | 28950 | 4751 |
| 578 | 20240516 | 101200 | 37106527550 | 29150 | 29200 | 29300 | 29100 | 3354 |
| 579 | 20240516 | 101100 | 37008758350 | 29200 | 29100 | 29250 | 29000 | 5155 |
| 580 | 20240516 | 101000 | 36858954750 | 29100 | 29300 | 29300 | 29000 | 26950 |
| 581 | 20240516 | 100900 | 36075449500 | 29250 | 29150 | 29400 | 29150 | 3685 |
| 582 | 20240516 | 100800 | 35967525800 | 29150 | 29300 | 29300 | 29100 | 5924 |
| 583 | 20240516 | 100700 | 35794530550 | 29300 | 29350 | 29450 | 29200 | 8759 |
| 584 | 20240516 | 100600 | 35538057150 | 29350 | 29450 | 29500 | 29350 | 4259 |
| 585 | 20240516 | 100500 | 35412774400 | 29450 | 29650 | 29650 | 29450 | 7262 |
| 586 | 20240516 | 100400 | 35198252900 | 29700 | 29700 | 29750 | 29600 | 416 |
| 587 | 20240516 | 100300 | 35185907050 | 29700 | 29650 | 29750 | 29550 | 8122 |
| 588 | 20240516 | 100200 | 34945399450 | 29650 | 29950 | 29950 | 29650 | 13382 |
| 589 | 20240516 | 100100 | 34546290800 | 29950 | 30050 | 30050 | 29950 | 848 |
| 590 | 20240516 | 100000 | 34520856050 | 30100 | 30100 | 30150 | 30000 | 790 |
| 591 | 20240516 | 095900 | 34497096700 | 30100 | 30250 | 30350 | 30100 | 6507 |
| 592 | 20240516 | 095800 | 34300246350 | 30250 | 30300 | 30400 | 30250 | 5482 |
| 593 | 20240516 | 095700 | 34133899650 | 30400 | 30200 | 30400 | 30150 | 7424 |
| 594 | 20240516 | 095600 | 33908922000 | 30200 | 30000 | 30350 | 30000 | 13636 |
| 595 | 20240516 | 095500 | 33497239350 | 30000 | 30000 | 30050 | 29850 | 2091 |
| 596 | 20240516 | 095400 | 33434645800 | 30000 | 29950 | 30000 | 29900 | 2827 |
| 597 | 20240516 | 095300 | 33349848650 | 29950 | 29750 | 30000 | 29750 | 2338 |
| 598 | 20240516 | 095200 | 33280010250 | 29750 | 29750 | 29750 | 29650 | 2179 |
| 599 | 20240516 | 095100 | 33215361750 | 29700 | 29700 | 29700 | 29600 | 2482 |
| 600 | 20240516 | 095000 | 33141769300 | 29750 | 29800 | 29800 | 29650 | 3061 |
| 601 | 20240516 | 094900 | 33050900400 | 29700 | 29850 | 29850 | 29700 | 2492 |
| 602 | 20240516 | 094800 | 32976826200 | 29700 | 29750 | 29950 | 29650 | 6193 |
| 603 | 20240516 | 094700 | 32792709900 | 29750 | 29750 | 29800 | 29700 | 879 |
| 604 | 20240516 | 094600 | 32766588000 | 29700 | 29650 | 29850 | 29600 | 4431 |
| 605 | 20240516 | 094500 | 32634704150 | 29600 | 29800 | 29900 | 29600 | 5428 |
| 606 | 20240516 | 094400 | 32473670200 | 29800 | 29950 | 30000 | 29800 | 7855 |
| 607 | 20240516 | 094300 | 32239051950 | 29950 | 30150 | 30250 | 29950 | 3158 |
| 608 | 20240516 | 094200 | 32143996700 | 30200 | 30200 | 30300 | 30200 | 3863 |
| 609 | 20240516 | 094100 | 32027216100 | 30250 | 30000 | 30250 | 30000 | 5750 |
| 610 | 20240516 | 094000 | 31853844350 | 30000 | 29850 | 30050 | 29850 | 3869 |
| 611 | 20240516 | 093900 | 31737913000 | 29850 | 30150 | 30150 | 29850 | 7114 |
| 612 | 20240516 | 093800 | 31524743900 | 30150 | 30100 | 30200 | 30050 | 2974 |
| 613 | 20240516 | 093700 | 31435174700 | 30050 | 30150 | 30300 | 30050 | 4849 |
| 614 | 20240516 | 093600 | 31288800050 | 30150 | 30450 | 30500 | 30100 | 13058 |
| 615 | 20240516 | 093500 | 30893468050 | 30500 | 30600 | 30800 | 30250 | 35635 |
| 616 | 20240516 | 093400 | 29806004300 | 30600 | 30000 | 30650 | 30000 | 34060 |
| 617 | 20240516 | 093300 | 28768790150 | 30000 | 29850 | 30100 | 29800 | 10686 |
| 618 | 20240516 | 093200 | 28448900500 | 29850 | 29850 | 29850 | 29800 | 2361 |
| 619 | 20240516 | 093100 | 28378434100 | 29850 | 29750 | 29850 | 29750 | 3006 |
| 620 | 20240516 | 093000 | 28288767100 | 29750 | 29850 | 30000 | 29650 | 9001 |
| 621 | 20240516 | 092900 | 28020066650 | 29900 | 29650 | 29900 | 29600 | 33153 |
| 622 | 20240516 | 092800 | 27034416200 | 29650 | 29450 | 29700 | 29350 | 7398 |
| 623 | 20240516 | 092700 | 26816308100 | 29500 | 29450 | 29550 | 29400 | 2072 |
| 624 | 20240516 | 092600 | 26755267500 | 29450 | 29400 | 29550 | 29400 | 1356 |
| 625 | 20240516 | 092500 | 26715284450 | 29450 | 29400 | 29550 | 29400 | 3577 |
| 626 | 20240516 | 092400 | 26609983800 | 29400 | 29600 | 29700 | 29400 | 7853 |
| 627 | 20240516 | 092300 | 26377662300 | 29600 | 29250 | 29600 | 29250 | 14657 |
| 628 | 20240516 | 092200 | 25945774250 | 29300 | 28950 | 29300 | 28850 | 8097 |
| 629 | 20240516 | 092100 | 25709768050 | 28900 | 29100 | 29150 | 28550 | 18242 |
| 630 | 20240516 | 092000 | 25183826100 | 29100 | 29200 | 29250 | 28800 | 31238 |
| 631 | 20240516 | 091900 | 24277972250 | 29200 | 29400 | 29500 | 29200 | 10050 |
| 632 | 20240516 | 091800 | 23983288300 | 29400 | 29400 | 29500 | 29350 | 4917 |
| 633 | 20240516 | 091700 | 23838652800 | 29400 | 29400 | 29500 | 29350 | 3116 |
| 634 | 20240516 | 091600 | 23746983750 | 29350 | 29750 | 29750 | 29350 | 15253 |
| 635 | 20240516 | 091500 | 23296866250 | 29650 | 30150 | 30250 | 29600 | 13300 |
| 636 | 20240516 | 091400 | 22900226100 | 30150 | 30200 | 30300 | 30050 | 17116 |
| 637 | 20240516 | 091300 | 22383626650 | 30200 | 29750 | 30200 | 29750 | 20838 |
| 638 | 20240516 | 091200 | 21759332450 | 29800 | 29850 | 30000 | 29750 | 13893 |
| 639 | 20240516 | 091100 | 21343874400 | 29850 | 29550 | 29900 | 29550 | 17147 |
| 640 | 20240516 | 091000 | 20833723200 | 29550 | 29450 | 29700 | 29400 | 17781 |
| 641 | 20240516 | 090900 | 20308146100 | 29550 | 29350 | 29600 | 29250 | 19126 |
| 642 | 20240516 | 090800 | 19746237550 | 29400 | 29650 | 29650 | 29350 | 29906 |
| 643 | 20240516 | 090700 | 18865640000 | 29600 | 29700 | 29800 | 29450 | 39776 |
| 644 | 20240516 | 090600 | 17690189650 | 29700 | 29850 | 30000 | 29650 | 28822 |
| 645 | 20240516 | 090500 | 16831303950 | 29950 | 30050 | 30200 | 29850 | 44640 |
| 646 | 20240516 | 090400 | 15491549750 | 30100 | 30350 | 30350 | 30050 | 30752 |
| 647 | 20240516 | 090300 | 14564885600 | 30300 | 30350 | 30600 | 30100 | 35474 |
| 648 | 20240516 | 090200 | 13488768300 | 30250 | 30650 | 31300 | 30200 | 61511 |
| 649 | 20240516 | 090100 | 11598517100 | 30650 | 31500 | 31750 | 30600 | 122715 |
| 650 | 20240516 | 090000 | 7751605950 | 31550 | 30100 | 31700 | 30100 | 252013 |