35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 3 | 20240523 | 194800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240523 | 194700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240523 | 194600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240523 | 194500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240523 | 194400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240523 | 194300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240523 | 194200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240523 | 194100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240523 | 194000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240523 | 193900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240523 | 193800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240523 | 193700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240523 | 193600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240523 | 193500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240523 | 193400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240523 | 193300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240523 | 193200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240523 | 193100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240523 | 193000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240523 | 192900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240523 | 192800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240523 | 192700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240523 | 192600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240523 | 192500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240523 | 192400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240523 | 192300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240523 | 192200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240523 | 192100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240523 | 192000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240523 | 191900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 33 | 20240523 | 191800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240523 | 191700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240523 | 191600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240523 | 191500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240523 | 191400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240523 | 191300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240523 | 191200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240523 | 191100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240523 | 191000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240523 | 190900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240523 | 190800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240523 | 190700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240523 | 190600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240523 | 190500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240523 | 190400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240523 | 190300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240523 | 190200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240523 | 190100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240523 | 190000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240523 | 185900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240523 | 185800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240523 | 185700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240523 | 185600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240523 | 185500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240523 | 185400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240523 | 185300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240523 | 185200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240523 | 185100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240523 | 185000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240523 | 184900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 63 | 20240523 | 184800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240523 | 184700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240523 | 184600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240523 | 184500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240523 | 184400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240523 | 184300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240523 | 184200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240523 | 184100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240523 | 184000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240523 | 183900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240523 | 183800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240523 | 183700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240523 | 183600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240523 | 183500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240523 | 183400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240523 | 183300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240523 | 183200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240523 | 183100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240523 | 183000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240523 | 182900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240523 | 182800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240523 | 182700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240523 | 182600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240523 | 182500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240523 | 182400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240523 | 182300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240523 | 182200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240523 | 182100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240523 | 182000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240523 | 181900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 93 | 20240523 | 181800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240523 | 181700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240523 | 181600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240523 | 181500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240523 | 181400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240523 | 181300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240523 | 181200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240523 | 181100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240523 | 181000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240523 | 180900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240523 | 180800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240523 | 180700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240523 | 180600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240523 | 180500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240523 | 180400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240523 | 180300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240523 | 180200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240523 | 180100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240523 | 180000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240523 | 175900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240523 | 175800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240523 | 175700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240523 | 175600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240523 | 175500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240523 | 175400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240523 | 175300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240523 | 175200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240523 | 175100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240523 | 175000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240523 | 174900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 123 | 20240523 | 174800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240523 | 174700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240523 | 174600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240523 | 174500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240523 | 174400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240523 | 174300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240523 | 174200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240523 | 174100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240523 | 174000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240523 | 173900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240523 | 173800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240523 | 173700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240523 | 173600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240523 | 173500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240523 | 173400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240523 | 173300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240523 | 173200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240523 | 173100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240523 | 173000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240523 | 172900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240523 | 172800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240523 | 172700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240523 | 172600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240523 | 172500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240523 | 172400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240523 | 172300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240523 | 172200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240523 | 172100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240523 | 172000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240523 | 171900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 153 | 20240523 | 171800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240523 | 171700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240523 | 171600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240523 | 171500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240523 | 171400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240523 | 171300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240523 | 171200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240523 | 171100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240523 | 171000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240523 | 170900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240523 | 170800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240523 | 170700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240523 | 170600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240523 | 170500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240523 | 170400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240523 | 170300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240523 | 170200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240523 | 170100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240523 | 170000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240523 | 165900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240523 | 165800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240523 | 165700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240523 | 165600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240523 | 165500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240523 | 165400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240523 | 165300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240523 | 165200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240523 | 165100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240523 | 165000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240523 | 164900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 183 | 20240523 | 164800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240523 | 164700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240523 | 164600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240523 | 164500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240523 | 164400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240523 | 164300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240523 | 164200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240523 | 164100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240523 | 164000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240523 | 163900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240523 | 163800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240523 | 163700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240523 | 163600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240523 | 163500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240523 | 163400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240523 | 163300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240523 | 163200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240523 | 163100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240523 | 163000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240523 | 162900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240523 | 162800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240523 | 162700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240523 | 162600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240523 | 162500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240523 | 162400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240523 | 162300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240523 | 162200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240523 | 162100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240523 | 162000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240523 | 161900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 213 | 20240523 | 161800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240523 | 161700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240523 | 161600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240523 | 161500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240523 | 161400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240523 | 161300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240523 | 161200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240523 | 161100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240523 | 161000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240523 | 160900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240523 | 160800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240523 | 160700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240523 | 160600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240523 | 160500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240523 | 160400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240523 | 160300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240523 | 160200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240523 | 160100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240523 | 160000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240523 | 155900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240523 | 155800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240523 | 155700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240523 | 155600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240523 | 155500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240523 | 155400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240523 | 155300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240523 | 155200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240523 | 155100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240523 | 155000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240523 | 154900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 243 | 20240523 | 154800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240523 | 154700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240523 | 154600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240523 | 154500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240523 | 154400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240523 | 154300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240523 | 154200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240523 | 154100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240523 | 154000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240523 | 153900 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240523 | 153800 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240523 | 153700 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240523 | 153600 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240523 | 153500 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240523 | 153400 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240523 | 153300 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240523 | 153200 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240523 | 153100 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240523 | 153000 | 15000071100 | 26350 | 26350 | 26350 | 26350 | 13740 |
| 262 | 20240523 | 152900 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240523 | 152800 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240523 | 152700 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240523 | 152600 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240523 | 152500 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240523 | 152400 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240523 | 152300 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240523 | 152200 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240523 | 152100 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240523 | 152000 | 14638022100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240523 | 151900 | 14638022100 | 26350 | 26350 | 26350 | 26250 | 4370 |
| 273 | 20240523 | 151800 | 14523095450 | 26300 | 26250 | 26350 | 26250 | 1355 |
| 274 | 20240523 | 151700 | 14487472800 | 26300 | 26350 | 26400 | 26200 | 6371 |
| 275 | 20240523 | 151600 | 14319998850 | 26400 | 26350 | 26400 | 26300 | 1800 |
| 276 | 20240523 | 151500 | 14272597950 | 26300 | 26400 | 26450 | 26200 | 9117 |
| 277 | 20240523 | 151400 | 14032573850 | 26450 | 26600 | 26600 | 26400 | 9293 |
| 278 | 20240523 | 151300 | 13786182850 | 26550 | 26500 | 26650 | 26500 | 1684 |
| 279 | 20240523 | 151200 | 13741470100 | 26500 | 26450 | 26600 | 26450 | 3092 |
| 280 | 20240523 | 151100 | 13659543300 | 26450 | 26450 | 26500 | 26450 | 1614 |
| 281 | 20240523 | 151000 | 13616808600 | 26450 | 26550 | 26550 | 26400 | 5477 |
| 282 | 20240523 | 150900 | 13471554050 | 26550 | 26650 | 26650 | 26550 | 804 |
| 283 | 20240523 | 150800 | 13450165050 | 26650 | 26600 | 26700 | 26600 | 599 |
| 284 | 20240523 | 150700 | 13434213600 | 26550 | 26650 | 26650 | 26550 | 774 |
| 285 | 20240523 | 150600 | 13413619500 | 26650 | 26600 | 26650 | 26600 | 303 |
| 286 | 20240523 | 150500 | 13405546250 | 26600 | 26600 | 26600 | 26550 | 2569 |
| 287 | 20240523 | 150400 | 13337273750 | 26600 | 26650 | 26650 | 26600 | 4431 |
| 288 | 20240523 | 150300 | 13219358150 | 26700 | 26650 | 26700 | 26650 | 396 |
| 289 | 20240523 | 150200 | 13208789200 | 26650 | 26650 | 26700 | 26650 | 1074 |
| 290 | 20240523 | 150100 | 13180135350 | 26650 | 26650 | 26650 | 26650 | 933 |
| 291 | 20240523 | 150000 | 13155270900 | 26700 | 26750 | 26750 | 26700 | 458 |
| 292 | 20240523 | 145900 | 13143031950 | 26700 | 26750 | 26750 | 26700 | 1167 |
| 293 | 20240523 | 145800 | 13111865300 | 26750 | 26750 | 26800 | 26700 | 312 |
| 294 | 20240523 | 145700 | 13103518350 | 26700 | 26700 | 26750 | 26700 | 835 |
| 295 | 20240523 | 145600 | 13081223600 | 26700 | 26850 | 26850 | 26700 | 8106 |
| 296 | 20240523 | 145500 | 12864194850 | 26850 | 26900 | 26950 | 26850 | 1647 |
| 297 | 20240523 | 145400 | 12819882550 | 26900 | 26800 | 26900 | 26800 | 3788 |
| 298 | 20240523 | 145300 | 12718180250 | 26800 | 26650 | 26800 | 26650 | 1351 |
| 299 | 20240523 | 145200 | 12681994200 | 26750 | 26550 | 26750 | 26550 | 4529 |
| 300 | 20240523 | 145100 | 12561589550 | 26550 | 26450 | 26600 | 26400 | 2192 |
| 301 | 20240523 | 145000 | 12503496150 | 26400 | 26500 | 26500 | 26400 | 3054 |
| 302 | 20240523 | 144900 | 12422805050 | 26500 | 26600 | 26600 | 26400 | 10137 |
| 303 | 20240523 | 144800 | 12154253900 | 26700 | 26600 | 26700 | 26600 | 1685 |
| 304 | 20240523 | 144700 | 12109412150 | 26650 | 26650 | 26700 | 26600 | 921 |
| 305 | 20240523 | 144600 | 12084879650 | 26650 | 26600 | 26650 | 26600 | 725 |
| 306 | 20240523 | 144500 | 12065583400 | 26550 | 26750 | 26750 | 26550 | 7436 |
| 307 | 20240523 | 144400 | 11867548150 | 26750 | 26750 | 26800 | 26700 | 4960 |
| 308 | 20240523 | 144300 | 11734967950 | 26750 | 26900 | 26900 | 26750 | 583 |
| 309 | 20240523 | 144200 | 11719338750 | 26900 | 26900 | 26900 | 26850 | 668 |
| 310 | 20240523 | 144100 | 11701391500 | 26900 | 26850 | 26900 | 26850 | 7 |
| 311 | 20240523 | 144000 | 11701203450 | 26800 | 26800 | 26850 | 26750 | 1345 |
| 312 | 20240523 | 143900 | 11665194800 | 26800 | 26750 | 26800 | 26750 | 518 |
| 313 | 20240523 | 143800 | 11651312750 | 26800 | 26800 | 26850 | 26750 | 749 |
| 314 | 20240523 | 143700 | 11631240300 | 26800 | 26850 | 26850 | 26800 | 1815 |
| 315 | 20240523 | 143600 | 11582583900 | 26900 | 26950 | 27000 | 26900 | 271 |
| 316 | 20240523 | 143500 | 11575272250 | 26900 | 26950 | 27000 | 26900 | 3426 |
| 317 | 20240523 | 143400 | 11482971250 | 26950 | 27000 | 27000 | 26950 | 1109 |
| 318 | 20240523 | 143300 | 11453083300 | 27000 | 27000 | 27000 | 26950 | 263 |
| 319 | 20240523 | 143200 | 11445982350 | 27000 | 27000 | 27000 | 27000 | 23 |
| 320 | 20240523 | 143100 | 11445361350 | 27000 | 26950 | 27000 | 26950 | 29 |
| 321 | 20240523 | 143000 | 11444579000 | 26950 | 26950 | 27000 | 26950 | 767 |
| 322 | 20240523 | 142900 | 11423897600 | 26950 | 26950 | 27000 | 26950 | 2221 |
| 323 | 20240523 | 142800 | 11364041550 | 26950 | 27000 | 27000 | 26950 | 610 |
| 324 | 20240523 | 142700 | 11347571600 | 27100 | 27000 | 27100 | 27000 | 409 |
| 325 | 20240523 | 142600 | 11336498800 | 27000 | 27000 | 27000 | 27000 | 335 |
| 326 | 20240523 | 142500 | 11327453800 | 27000 | 27000 | 27000 | 26950 | 81 |
| 327 | 20240523 | 142400 | 11325266900 | 27000 | 26950 | 27000 | 26950 | 290 |
| 328 | 20240523 | 142300 | 11317450400 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20240523 | 142200 | 11317450400 | 27000 | 27050 | 27050 | 26950 | 1868 |
| 330 | 20240523 | 142100 | 11267034750 | 27000 | 27050 | 27050 | 27000 | 804 |
| 331 | 20240523 | 142000 | 11245316100 | 27000 | 26950 | 27000 | 26950 | 490 |
| 332 | 20240523 | 141900 | 11232087200 | 26950 | 27050 | 27050 | 26950 | 525 |
| 333 | 20240523 | 141800 | 11217938250 | 26950 | 26950 | 27050 | 26950 | 544 |
| 334 | 20240523 | 141700 | 11203248350 | 26950 | 27050 | 27050 | 26950 | 1189 |
| 335 | 20240523 | 141600 | 11171189750 | 27050 | 27050 | 27050 | 27000 | 586 |
| 336 | 20240523 | 141500 | 11155339050 | 27100 | 27050 | 27100 | 27050 | 236 |
| 337 | 20240523 | 141400 | 11148954950 | 27050 | 27050 | 27050 | 27000 | 142 |
| 338 | 20240523 | 141300 | 11145119000 | 27050 | 27100 | 27100 | 27000 | 660 |
| 339 | 20240523 | 141200 | 11127269450 | 27000 | 26950 | 27050 | 26950 | 1782 |
| 340 | 20240523 | 141100 | 11079098250 | 27000 | 27000 | 27000 | 26950 | 1232 |
| 341 | 20240523 | 141000 | 11045839900 | 27050 | 27050 | 27050 | 27000 | 12 |
| 342 | 20240523 | 140900 | 11045515400 | 27050 | 27050 | 27050 | 27050 | 298 |
| 343 | 20240523 | 140800 | 11037454500 | 27050 | 27050 | 27050 | 27000 | 387 |
| 344 | 20240523 | 140700 | 11026986200 | 27050 | 27100 | 27100 | 27000 | 921 |
| 345 | 20240523 | 140600 | 11002073000 | 27050 | 27000 | 27050 | 27000 | 389 |
| 346 | 20240523 | 140500 | 10991555450 | 27000 | 27050 | 27100 | 27000 | 264 |
| 347 | 20240523 | 140400 | 10984414050 | 27100 | 27050 | 27100 | 27050 | 2224 |
| 348 | 20240523 | 140300 | 10924211450 | 27050 | 27000 | 27100 | 26950 | 574 |
| 349 | 20240523 | 140200 | 10908692450 | 27000 | 27000 | 27050 | 27000 | 720 |
| 350 | 20240523 | 140100 | 10889252250 | 27000 | 26900 | 27000 | 26900 | 469 |
| 351 | 20240523 | 140000 | 10876612350 | 26850 | 26850 | 26850 | 26800 | 523 |
| 352 | 20240523 | 135900 | 10862572300 | 26800 | 26900 | 26900 | 26700 | 4123 |
| 353 | 20240523 | 135800 | 10752203950 | 26900 | 26900 | 26900 | 26850 | 276 |
| 354 | 20240523 | 135700 | 10744789600 | 26900 | 26850 | 26900 | 26800 | 121 |
| 355 | 20240523 | 135600 | 10741540800 | 26800 | 26850 | 26850 | 26800 | 171 |
| 356 | 20240523 | 135500 | 10736950500 | 26800 | 26850 | 26850 | 26750 | 773 |
| 357 | 20240523 | 135400 | 10716230300 | 26850 | 26800 | 26850 | 26800 | 270 |
| 358 | 20240523 | 135300 | 10708993750 | 26750 | 26750 | 26800 | 26750 | 511 |
| 359 | 20240523 | 135200 | 10695324450 | 26750 | 26850 | 26900 | 26750 | 2774 |
| 360 | 20240523 | 135100 | 10620999100 | 26850 | 26900 | 26950 | 26850 | 2161 |
| 361 | 20240523 | 135000 | 10562949850 | 26900 | 26900 | 26900 | 26900 | 50 |
| 362 | 20240523 | 134900 | 10561604850 | 26900 | 27000 | 27000 | 26850 | 2252 |
| 363 | 20240523 | 134800 | 10501052350 | 26900 | 26950 | 27000 | 26900 | 193 |
| 364 | 20240523 | 134700 | 10495856000 | 26950 | 26950 | 27000 | 26950 | 1007 |
| 365 | 20240523 | 134600 | 10468717050 | 26950 | 26950 | 26950 | 26950 | 349 |
| 366 | 20240523 | 134500 | 10459311500 | 26950 | 26950 | 26950 | 26900 | 186 |
| 367 | 20240523 | 134400 | 10454306300 | 26950 | 26950 | 27000 | 26900 | 383 |
| 368 | 20240523 | 134300 | 10443987550 | 26950 | 26900 | 27000 | 26900 | 1798 |
| 369 | 20240523 | 134200 | 10395585050 | 26900 | 26900 | 26900 | 26750 | 7433 |
| 370 | 20240523 | 134100 | 10196452150 | 26850 | 27100 | 27100 | 26850 | 12215 |
| 371 | 20240523 | 134000 | 9866934250 | 27100 | 27100 | 27100 | 27050 | 440 |
| 372 | 20240523 | 133900 | 9855015600 | 27100 | 27250 | 27250 | 27050 | 4184 |
| 373 | 20240523 | 133800 | 9741490700 | 27250 | 27250 | 27250 | 27200 | 284 |
| 374 | 20240523 | 133700 | 9733757450 | 27250 | 27200 | 27250 | 27200 | 325 |
| 375 | 20240523 | 133600 | 9724911500 | 27250 | 27250 | 27250 | 27250 | 187 |
| 376 | 20240523 | 133500 | 9719815750 | 27250 | 27300 | 27350 | 27250 | 375 |
| 377 | 20240523 | 133400 | 9709593900 | 27350 | 27400 | 27400 | 27200 | 11023 |
| 378 | 20240523 | 133300 | 9409393850 | 27350 | 27350 | 27400 | 27300 | 752 |
| 379 | 20240523 | 133200 | 9388817150 | 27350 | 27400 | 27400 | 27350 | 102 |
| 380 | 20240523 | 133100 | 9386025650 | 27400 | 27400 | 27400 | 27400 | 237 |
| 381 | 20240523 | 133000 | 9379531850 | 27450 | 27400 | 27450 | 27400 | 46 |
| 382 | 20240523 | 132900 | 9378271300 | 27450 | 27350 | 27450 | 27350 | 126 |
| 383 | 20240523 | 132800 | 9374819600 | 27350 | 27400 | 27450 | 27350 | 406 |
| 384 | 20240523 | 132700 | 9363696300 | 27350 | 27300 | 27400 | 27250 | 3399 |
| 385 | 20240523 | 132600 | 9270942650 | 27350 | 27400 | 27400 | 27250 | 5832 |
| 386 | 20240523 | 132500 | 9111482550 | 27400 | 27450 | 27500 | 27400 | 1420 |
| 387 | 20240523 | 132400 | 9072503700 | 27500 | 27600 | 27600 | 27450 | 3086 |
| 388 | 20240523 | 132300 | 8987595250 | 27650 | 27600 | 27650 | 27600 | 365 |
| 389 | 20240523 | 132200 | 8977519550 | 27600 | 27750 | 27750 | 27600 | 7585 |
| 390 | 20240523 | 132100 | 8767346850 | 27750 | 27750 | 27750 | 27750 | 87 |
| 391 | 20240523 | 132000 | 8764932600 | 27800 | 27800 | 27800 | 27800 | 15 |
| 392 | 20240523 | 131900 | 8764515600 | 27800 | 27800 | 27800 | 27750 | 1344 |
| 393 | 20240523 | 131800 | 8727202450 | 27800 | 27750 | 27800 | 27750 | 98 |
| 394 | 20240523 | 131700 | 8724482800 | 27800 | 27850 | 27850 | 27800 | 1165 |
| 395 | 20240523 | 131600 | 8692095450 | 27800 | 27850 | 27850 | 27800 | 50 |
| 396 | 20240523 | 131500 | 8690703200 | 27850 | 27850 | 27850 | 27850 | 62 |
| 397 | 20240523 | 131400 | 8688976500 | 27850 | 27800 | 27850 | 27800 | 43 |
| 398 | 20240523 | 131300 | 8687780900 | 27800 | 27800 | 27850 | 27800 | 14 |
| 399 | 20240523 | 131200 | 8687391550 | 27850 | 27850 | 27850 | 27800 | 546 |
| 400 | 20240523 | 131100 | 8672210700 | 27850 | 27800 | 27850 | 27750 | 287 |
| 401 | 20240523 | 131000 | 8664238300 | 27850 | 27800 | 27850 | 27800 | 290 |
| 402 | 20240523 | 130900 | 8656170650 | 27800 | 27850 | 27850 | 27800 | 414 |
| 403 | 20240523 | 130800 | 8644644250 | 27850 | 27800 | 27850 | 27800 | 29 |
| 404 | 20240523 | 130700 | 8643837900 | 27800 | 27800 | 27800 | 27800 | 44 |
| 405 | 20240523 | 130600 | 8642614700 | 27800 | 27850 | 27850 | 27800 | 65 |
| 406 | 20240523 | 130500 | 8640806850 | 27850 | 27800 | 27850 | 27800 | 52 |
| 407 | 20240523 | 130400 | 8639360150 | 27800 | 27800 | 27850 | 27800 | 157 |
| 408 | 20240523 | 130300 | 8634987950 | 27850 | 27850 | 27850 | 27800 | 9 |
| 409 | 20240523 | 130200 | 8634737350 | 27850 | 27800 | 27850 | 27800 | 26 |
| 410 | 20240523 | 130100 | 8634013650 | 27800 | 27800 | 27850 | 27750 | 2098 |
| 411 | 20240523 | 130000 | 8575723700 | 27800 | 27800 | 27850 | 27800 | 357 |
| 412 | 20240523 | 125900 | 8565798200 | 27800 | 27800 | 27800 | 27750 | 36 |
| 413 | 20240523 | 125800 | 8564797450 | 27850 | 27800 | 27850 | 27800 | 14 |
| 414 | 20240523 | 125700 | 8564408100 | 27850 | 27800 | 27850 | 27800 | 5 |
| 415 | 20240523 | 125600 | 8564268900 | 27800 | 27800 | 27850 | 27800 | 152 |
| 416 | 20240523 | 125500 | 8560043200 | 27850 | 27800 | 27850 | 27800 | 30 |
| 417 | 20240523 | 125400 | 8559208250 | 27800 | 27850 | 27850 | 27800 | 6 |
| 418 | 20240523 | 125300 | 8559041200 | 27800 | 27850 | 27850 | 27800 | 77 |
| 419 | 20240523 | 125200 | 8556899250 | 27800 | 27750 | 27850 | 27750 | 309 |
| 420 | 20240523 | 125100 | 8548312000 | 27800 | 27800 | 27850 | 27800 | 141 |
| 421 | 20240523 | 125000 | 8544392000 | 27800 | 27750 | 27800 | 27750 | 157 |
| 422 | 20240523 | 124900 | 8540029700 | 27800 | 27750 | 27800 | 27700 | 1288 |
| 423 | 20240523 | 124800 | 8504254150 | 27800 | 27750 | 27800 | 27700 | 283 |
| 424 | 20240523 | 124700 | 8496392650 | 27750 | 27750 | 27800 | 27700 | 1116 |
| 425 | 20240523 | 124600 | 8465459450 | 27800 | 27750 | 27800 | 27700 | 988 |
| 426 | 20240523 | 124500 | 8438008450 | 27750 | 27750 | 27750 | 27700 | 150 |
| 427 | 20240523 | 124400 | 8433846050 | 27700 | 27750 | 27750 | 27650 | 638 |
| 428 | 20240523 | 124300 | 8416169450 | 27700 | 27700 | 27750 | 27700 | 591 |
| 429 | 20240523 | 124200 | 8399797400 | 27800 | 27800 | 27800 | 27700 | 4063 |
| 430 | 20240523 | 124100 | 8287140650 | 27750 | 27700 | 27750 | 27700 | 544 |
| 431 | 20240523 | 124000 | 8272058800 | 27700 | 27750 | 27800 | 27700 | 1583 |
| 432 | 20240523 | 123900 | 8228080600 | 27750 | 27850 | 27950 | 27700 | 3252 |
| 433 | 20240523 | 123800 | 8137705250 | 27850 | 27800 | 27950 | 27800 | 240 |
| 434 | 20240523 | 123700 | 8131027950 | 27800 | 27950 | 27950 | 27800 | 169 |
| 435 | 20240523 | 123600 | 8126321500 | 27950 | 27950 | 27950 | 27800 | 1797 |
| 436 | 20240523 | 123500 | 8076265400 | 27850 | 28000 | 28000 | 27850 | 146 |
| 437 | 20240523 | 123400 | 8072193900 | 27850 | 27900 | 28000 | 27850 | 520 |
| 438 | 20240523 | 123300 | 8057703000 | 27900 | 27950 | 28000 | 27900 | 1563 |
| 439 | 20240523 | 123200 | 8014077800 | 27950 | 28000 | 28050 | 27900 | 899 |
| 440 | 20240523 | 123100 | 7988947400 | 27950 | 28050 | 28050 | 27950 | 111 |
| 441 | 20240523 | 123000 | 7985834450 | 27950 | 28050 | 28050 | 27950 | 3649 |
| 442 | 20240523 | 122900 | 7883671700 | 28050 | 28100 | 28100 | 28000 | 984 |
| 443 | 20240523 | 122800 | 7856070450 | 28100 | 28150 | 28150 | 28100 | 262 |
| 444 | 20240523 | 122700 | 7848704150 | 28100 | 28150 | 28250 | 28100 | 2441 |
| 445 | 20240523 | 122600 | 7779881400 | 28100 | 28150 | 28200 | 28050 | 2143 |
| 446 | 20240523 | 122500 | 7719539300 | 28150 | 28150 | 28200 | 28100 | 4624 |
| 447 | 20240523 | 122400 | 7589214600 | 28150 | 27950 | 28200 | 27950 | 9909 |
| 448 | 20240523 | 122300 | 7311293700 | 27950 | 27900 | 28000 | 27900 | 3672 |
| 449 | 20240523 | 122200 | 7208668700 | 27900 | 27800 | 27950 | 27800 | 10681 |
| 450 | 20240523 | 122100 | 6911236550 | 27750 | 27700 | 27750 | 27700 | 744 |
| 451 | 20240523 | 122000 | 6890602200 | 27650 | 27750 | 27750 | 27650 | 2833 |
| 452 | 20240523 | 121900 | 6812054650 | 27700 | 27750 | 27750 | 27700 | 1019 |
| 453 | 20240523 | 121800 | 6783827950 | 27700 | 27700 | 27750 | 27700 | 22 |
| 454 | 20240523 | 121700 | 6783218450 | 27700 | 27700 | 27700 | 27700 | 22 |
| 455 | 20240523 | 121600 | 6782609050 | 27700 | 27700 | 27750 | 27700 | 75 |
| 456 | 20240523 | 121500 | 6780531400 | 27750 | 27700 | 27750 | 27700 | 66 |
| 457 | 20240523 | 121400 | 6778700400 | 27700 | 27700 | 27700 | 27700 | 1 |
| 458 | 20240523 | 121300 | 6778672700 | 27750 | 27750 | 27800 | 27650 | 1857 |
| 459 | 20240523 | 121200 | 6727306450 | 27750 | 27750 | 27800 | 27750 | 1241 |
| 460 | 20240523 | 121100 | 6692868650 | 27750 | 27750 | 27750 | 27700 | 688 |
| 461 | 20240523 | 121000 | 6673810750 | 27750 | 27750 | 27750 | 27700 | 160 |
| 462 | 20240523 | 120900 | 6669378650 | 27700 | 27750 | 27750 | 27700 | 403 |
| 463 | 20240523 | 120800 | 6658215450 | 27700 | 27750 | 27750 | 27700 | 20 |
| 464 | 20240523 | 120700 | 6657661050 | 27700 | 27700 | 27700 | 27700 | 152 |
| 465 | 20240523 | 120600 | 6653450650 | 27700 | 27700 | 27700 | 27700 | 109 |
| 466 | 20240523 | 120500 | 6650431350 | 27750 | 27750 | 27750 | 27700 | 39 |
| 467 | 20240523 | 120400 | 6649350100 | 27750 | 27700 | 27750 | 27700 | 48 |
| 468 | 20240523 | 120300 | 6648020350 | 27700 | 27700 | 27700 | 27700 | 55 |
| 469 | 20240523 | 120200 | 6646496850 | 27700 | 27750 | 27750 | 27700 | 139 |
| 470 | 20240523 | 120100 | 6642640100 | 27750 | 27700 | 27750 | 27700 | 70 |
| 471 | 20240523 | 120000 | 6640698200 | 27750 | 27750 | 27800 | 27750 | 196 |
| 472 | 20240523 | 115900 | 6635258050 | 27750 | 27700 | 27750 | 27700 | 2963 |
| 473 | 20240523 | 115800 | 6553037100 | 27750 | 27650 | 27750 | 27650 | 2911 |
| 474 | 20240523 | 115700 | 6472413250 | 27650 | 27650 | 27650 | 27650 | 326 |
| 475 | 20240523 | 115600 | 6463399350 | 27650 | 27600 | 27650 | 27600 | 861 |
| 476 | 20240523 | 115500 | 6439598200 | 27600 | 27550 | 27650 | 27550 | 2006 |
| 477 | 20240523 | 115400 | 6384295250 | 27550 | 27650 | 27650 | 27550 | 18 |
| 478 | 20240523 | 115300 | 6383798800 | 27650 | 27650 | 27650 | 27550 | 792 |
| 479 | 20240523 | 115200 | 6361908000 | 27600 | 27550 | 27650 | 27550 | 111 |
| 480 | 20240523 | 115100 | 6358844300 | 27650 | 27550 | 27700 | 27550 | 2398 |
| 481 | 20240523 | 115000 | 6292645900 | 27550 | 27550 | 27550 | 27500 | 206 |
| 482 | 20240523 | 114900 | 6286971050 | 27550 | 27550 | 27550 | 27550 | 0 |
| 483 | 20240523 | 114800 | 6286971050 | 27550 | 27500 | 27550 | 27500 | 42 |
| 484 | 20240523 | 114700 | 6285814550 | 27550 | 27550 | 27550 | 27450 | 167 |
| 485 | 20240523 | 114600 | 6281229700 | 27550 | 27600 | 27600 | 27450 | 69 |
| 486 | 20240523 | 114500 | 6279331150 | 27450 | 27600 | 27600 | 27450 | 14 |
| 487 | 20240523 | 114400 | 6278946250 | 27600 | 27550 | 27600 | 27450 | 2036 |
| 488 | 20240523 | 114300 | 6222897700 | 27550 | 27550 | 27600 | 27550 | 65 |
| 489 | 20240523 | 114200 | 6221106700 | 27600 | 27550 | 27600 | 27450 | 876 |
| 490 | 20240523 | 114100 | 6196978750 | 27550 | 27500 | 27550 | 27500 | 26 |
| 491 | 20240523 | 114000 | 6196263250 | 27450 | 27450 | 27450 | 27450 | 10 |
| 492 | 20240523 | 113900 | 6195988750 | 27550 | 27500 | 27550 | 27450 | 87 |
| 493 | 20240523 | 113800 | 6193596250 | 27500 | 27450 | 27550 | 27450 | 152 |
| 494 | 20240523 | 113700 | 6189416150 | 27450 | 27450 | 27450 | 27450 | 10 |
| 495 | 20240523 | 113600 | 6189141650 | 27450 | 27500 | 27500 | 27450 | 95 |
| 496 | 20240523 | 113500 | 6186532200 | 27500 | 27600 | 27600 | 27450 | 292 |
| 497 | 20240523 | 113400 | 6178501900 | 27500 | 27600 | 27600 | 27500 | 75 |
| 498 | 20240523 | 113300 | 6176432900 | 27600 | 27500 | 27600 | 27500 | 102 |
| 499 | 20240523 | 113200 | 6173623800 | 27500 | 27500 | 27500 | 27500 | 153 |
| 500 | 20240523 | 113100 | 6169416300 | 27600 | 27500 | 27600 | 27500 | 19 |
| 501 | 20240523 | 113000 | 6168893050 | 27600 | 27500 | 27600 | 27500 | 260 |
| 502 | 20240523 | 112900 | 6161742650 | 27600 | 27600 | 27600 | 27600 | 40 |
| 503 | 20240523 | 112800 | 6160638650 | 27650 | 27600 | 27650 | 27500 | 136 |
| 504 | 20240523 | 112700 | 6156886950 | 27700 | 27600 | 27700 | 27600 | 2584 |
| 505 | 20240523 | 112600 | 6085444150 | 27600 | 27450 | 27600 | 27450 | 7458 |
| 506 | 20240523 | 112500 | 5879979750 | 27450 | 27400 | 27450 | 27350 | 735 |
| 507 | 20240523 | 112400 | 5859845650 | 27400 | 27350 | 27400 | 27350 | 49 |
| 508 | 20240523 | 112300 | 5858504050 | 27350 | 27500 | 27500 | 27350 | 4742 |
| 509 | 20240523 | 112200 | 5728640150 | 27450 | 27450 | 27450 | 27450 | 46 |
| 510 | 20240523 | 112100 | 5727377450 | 27450 | 27450 | 27450 | 27450 | 1729 |
| 511 | 20240523 | 112000 | 5679916400 | 27400 | 27400 | 27400 | 27400 | 81 |
| 512 | 20240523 | 111900 | 5677697000 | 27400 | 27400 | 27400 | 27400 | 79 |
| 513 | 20240523 | 111800 | 5675532400 | 27450 | 27450 | 27450 | 27400 | 269 |
| 514 | 20240523 | 111700 | 5668153850 | 27400 | 27400 | 27400 | 27400 | 50 |
| 515 | 20240523 | 111600 | 5666783850 | 27350 | 27400 | 27400 | 27350 | 1451 |
| 516 | 20240523 | 111500 | 5627034950 | 27450 | 27450 | 27450 | 27400 | 22 |
| 517 | 20240523 | 111400 | 5626431850 | 27450 | 27400 | 27450 | 27400 | 12 |
| 518 | 20240523 | 111300 | 5626102950 | 27400 | 27400 | 27400 | 27400 | 422 |
| 519 | 20240523 | 111200 | 5614540150 | 27450 | 27400 | 27450 | 27400 | 153 |
| 520 | 20240523 | 111100 | 5610341000 | 27450 | 27400 | 27450 | 27400 | 84 |
| 521 | 20240523 | 111000 | 5608038700 | 27400 | 27400 | 27400 | 27400 | 209 |
| 522 | 20240523 | 110900 | 5602312100 | 27400 | 27400 | 27400 | 27350 | 328 |
| 523 | 20240523 | 110800 | 5593325400 | 27400 | 27450 | 27450 | 27400 | 86 |
| 524 | 20240523 | 110700 | 5590968750 | 27400 | 27450 | 27450 | 27400 | 157 |
| 525 | 20240523 | 110600 | 5586666750 | 27400 | 27400 | 27400 | 27350 | 47 |
| 526 | 20240523 | 110500 | 5585379450 | 27400 | 27400 | 27450 | 27400 | 303 |
| 527 | 20240523 | 110400 | 5577077100 | 27450 | 27450 | 27450 | 27350 | 999 |
| 528 | 20240523 | 110300 | 5549704150 | 27400 | 27400 | 27400 | 27400 | 10 |
| 529 | 20240523 | 110200 | 5549430150 | 27400 | 27350 | 27400 | 27350 | 15 |
| 530 | 20240523 | 110100 | 5549019650 | 27450 | 27350 | 27450 | 27300 | 1118 |
| 531 | 20240523 | 110000 | 5518350000 | 27350 | 27350 | 27350 | 27300 | 346 |
| 532 | 20240523 | 105900 | 5508887900 | 27350 | 27350 | 27350 | 27350 | 475 |
| 533 | 20240523 | 105800 | 5495896650 | 27350 | 27450 | 27450 | 27350 | 7 |
| 534 | 20240523 | 105700 | 5495704600 | 27450 | 27450 | 27450 | 27350 | 216 |
| 535 | 20240523 | 105600 | 5489786550 | 27350 | 27350 | 27450 | 27350 | 135 |
| 536 | 20240523 | 105500 | 5486091800 | 27350 | 27450 | 27450 | 27350 | 17 |
| 537 | 20240523 | 105400 | 5485626150 | 27450 | 27400 | 27450 | 27350 | 25 |
| 538 | 20240523 | 105300 | 5484941400 | 27400 | 27350 | 27400 | 27350 | 100 |
| 539 | 20240523 | 105200 | 5482203900 | 27350 | 27350 | 27400 | 27350 | 696 |
| 540 | 20240523 | 105100 | 5463166250 | 27350 | 27450 | 27450 | 27350 | 17 |
| 541 | 20240523 | 105000 | 5462700900 | 27350 | 27400 | 27400 | 27350 | 1830 |
| 542 | 20240523 | 104900 | 5412587050 | 27400 | 27450 | 27450 | 27400 | 1063 |
| 543 | 20240523 | 104800 | 5383408200 | 27400 | 27400 | 27400 | 27400 | 49 |
| 544 | 20240523 | 104700 | 5382065600 | 27450 | 27350 | 27450 | 27300 | 167 |
| 545 | 20240523 | 104600 | 5377497550 | 27350 | 27400 | 27450 | 27350 | 1862 |
| 546 | 20240523 | 104500 | 5326521650 | 27450 | 27400 | 27450 | 27400 | 15 |
| 547 | 20240523 | 104400 | 5326110400 | 27450 | 27450 | 27450 | 27450 | 112 |
| 548 | 20240523 | 104300 | 5323036000 | 27450 | 27450 | 27450 | 27450 | 1030 |
| 549 | 20240523 | 104200 | 5294762500 | 27450 | 27500 | 27500 | 27450 | 184 |
| 550 | 20240523 | 104100 | 5289702550 | 27450 | 27400 | 27500 | 27400 | 2709 |
| 551 | 20240523 | 104000 | 5215390050 | 27400 | 27450 | 27450 | 27400 | 2463 |
| 552 | 20240523 | 103900 | 5147869600 | 27450 | 27450 | 27450 | 27450 | 179 |
| 553 | 20240523 | 103800 | 5142956050 | 27450 | 27500 | 27500 | 27450 | 614 |
| 554 | 20240523 | 103700 | 5126071600 | 27500 | 27450 | 27500 | 27350 | 4201 |
| 555 | 20240523 | 103600 | 5010916550 | 27450 | 27400 | 27450 | 27400 | 288 |
| 556 | 20240523 | 103500 | 5003019550 | 27400 | 27450 | 27450 | 27400 | 124 |
| 557 | 20240523 | 103400 | 4999616250 | 27450 | 27450 | 27450 | 27450 | 75 |
| 558 | 20240523 | 103300 | 4997557500 | 27450 | 27450 | 27450 | 27450 | 550 |
| 559 | 20240523 | 103200 | 4982460000 | 27450 | 27450 | 27500 | 27450 | 1840 |
| 560 | 20240523 | 103100 | 4931928900 | 27450 | 27450 | 27450 | 27450 | 260 |
| 561 | 20240523 | 103000 | 4924791900 | 27450 | 27450 | 27450 | 27450 | 64 |
| 562 | 20240523 | 102900 | 4923035100 | 27450 | 27350 | 27450 | 27350 | 1071 |
| 563 | 20240523 | 102800 | 4893659850 | 27400 | 27450 | 27450 | 27400 | 2448 |
| 564 | 20240523 | 102700 | 4826534350 | 27450 | 27500 | 27500 | 27450 | 17 |
| 565 | 20240523 | 102600 | 4826067550 | 27450 | 27500 | 27500 | 27450 | 26 |
| 566 | 20240523 | 102500 | 4825353200 | 27500 | 27500 | 27500 | 27500 | 29 |
| 567 | 20240523 | 102400 | 4824555700 | 27500 | 27450 | 27500 | 27350 | 2736 |
| 568 | 20240523 | 102300 | 4749599600 | 27450 | 27400 | 27450 | 27350 | 745 |
| 569 | 20240523 | 102200 | 4729194000 | 27400 | 27400 | 27400 | 27400 | 948 |
| 570 | 20240523 | 102100 | 4703218800 | 27400 | 27500 | 27500 | 27400 | 450 |
| 571 | 20240523 | 102000 | 4690888700 | 27400 | 27450 | 27450 | 27400 | 4175 |
| 572 | 20240523 | 101900 | 4576441450 | 27450 | 27500 | 27500 | 27450 | 154 |
| 573 | 20240523 | 101800 | 4572206500 | 27500 | 27500 | 27500 | 27500 | 1 |
| 574 | 20240523 | 101700 | 4572179000 | 27450 | 27450 | 27450 | 27450 | 17 |
| 575 | 20240523 | 101600 | 4571712350 | 27550 | 27450 | 27550 | 27450 | 230 |
| 576 | 20240523 | 101500 | 4565384550 | 27450 | 27550 | 27550 | 27450 | 3420 |
| 577 | 20240523 | 101400 | 4471406700 | 27550 | 27600 | 27600 | 27550 | 107 |
| 578 | 20240523 | 101300 | 4468458800 | 27600 | 27550 | 27600 | 27550 | 390 |
| 579 | 20240523 | 101200 | 4457710100 | 27500 | 27550 | 27550 | 27500 | 521 |
| 580 | 20240523 | 101100 | 4443357600 | 27500 | 27600 | 27600 | 27500 | 1326 |
| 581 | 20240523 | 101000 | 4406825250 | 27600 | 27650 | 27650 | 27600 | 950 |
| 582 | 20240523 | 100900 | 4380592400 | 27650 | 27600 | 27700 | 27600 | 2541 |
| 583 | 20240523 | 100800 | 4310316500 | 27600 | 27550 | 27650 | 27500 | 1187 |
| 584 | 20240523 | 100700 | 4277589900 | 27500 | 27500 | 27500 | 27500 | 20 |
| 585 | 20240523 | 100600 | 4277039900 | 27500 | 27450 | 27500 | 27450 | 459 |
| 586 | 20240523 | 100500 | 4264426350 | 27450 | 27400 | 27450 | 27400 | 306 |
| 587 | 20240523 | 100400 | 4256028950 | 27400 | 27450 | 27450 | 27400 | 184 |
| 588 | 20240523 | 100300 | 4250987200 | 27450 | 27500 | 27500 | 27450 | 21 |
| 589 | 20240523 | 100200 | 4250410700 | 27450 | 27500 | 27500 | 27450 | 1210 |
| 590 | 20240523 | 100100 | 4217151750 | 27500 | 27500 | 27550 | 27500 | 232 |
| 591 | 20240523 | 100000 | 4210770650 | 27550 | 27500 | 27550 | 27500 | 890 |
| 592 | 20240523 | 095900 | 4186290850 | 27550 | 27550 | 27550 | 27550 | 15 |
| 593 | 20240523 | 095800 | 4185877600 | 27550 | 27600 | 27650 | 27550 | 523 |
| 594 | 20240523 | 095700 | 4171452850 | 27650 | 27350 | 27650 | 27350 | 5198 |
| 595 | 20240523 | 095600 | 4028504250 | 27350 | 27400 | 27400 | 27350 | 43 |
| 596 | 20240523 | 095500 | 4027327300 | 27350 | 27250 | 27350 | 27250 | 834 |
| 597 | 20240523 | 095400 | 4004567500 | 27250 | 27350 | 27350 | 27250 | 1912 |
| 598 | 20240523 | 095300 | 3952384500 | 27350 | 27350 | 27400 | 27350 | 367 |
| 599 | 20240523 | 095200 | 3942346550 | 27350 | 27450 | 27450 | 27350 | 1486 |
| 600 | 20240523 | 095100 | 3901637300 | 27450 | 27450 | 27450 | 27450 | 282 |
| 601 | 20240523 | 095000 | 3893896400 | 27450 | 27450 | 27500 | 27400 | 531 |
| 602 | 20240523 | 094900 | 3879318650 | 27450 | 27450 | 27500 | 27450 | 694 |
| 603 | 20240523 | 094800 | 3860264850 | 27400 | 27400 | 27450 | 27400 | 235 |
| 604 | 20240523 | 094700 | 3853825750 | 27350 | 27400 | 27400 | 27350 | 367 |
| 605 | 20240523 | 094600 | 3843771200 | 27450 | 27350 | 27450 | 27350 | 920 |
| 606 | 20240523 | 094500 | 3818565350 | 27350 | 27400 | 27400 | 27350 | 335 |
| 607 | 20240523 | 094400 | 3809396350 | 27400 | 27450 | 27500 | 27400 | 1163 |
| 608 | 20240523 | 094300 | 3777521950 | 27400 | 27450 | 27500 | 27400 | 1720 |
| 609 | 20240523 | 094200 | 3730304800 | 27450 | 27400 | 27450 | 27400 | 1818 |
| 610 | 20240523 | 094100 | 3680407650 | 27450 | 27400 | 27450 | 27400 | 1438 |
| 611 | 20240523 | 094000 | 3640954300 | 27450 | 27550 | 27550 | 27450 | 3711 |
| 612 | 20240523 | 093900 | 3539022750 | 27550 | 27500 | 27550 | 27500 | 215 |
| 613 | 20240523 | 093800 | 3533108750 | 27500 | 27500 | 27500 | 27500 | 401 |
| 614 | 20240523 | 093700 | 3522081250 | 27500 | 27500 | 27550 | 27450 | 1874 |
| 615 | 20240523 | 093600 | 3470549700 | 27500 | 27600 | 27600 | 27450 | 4349 |
| 616 | 20240523 | 093500 | 3350889400 | 27550 | 27550 | 27600 | 27500 | 4801 |
| 617 | 20240523 | 093400 | 3218655100 | 27500 | 27500 | 27550 | 27450 | 1117 |
| 618 | 20240523 | 093300 | 3187930950 | 27500 | 27550 | 27550 | 27450 | 2038 |
| 619 | 20240523 | 093200 | 3131966650 | 27550 | 27700 | 27700 | 27500 | 11536 |
| 620 | 20240523 | 093100 | 2813767600 | 27700 | 27350 | 27700 | 27350 | 12727 |
| 621 | 20240523 | 093000 | 2463600700 | 27300 | 27400 | 27400 | 27300 | 363 |
| 622 | 20240523 | 092900 | 2453665350 | 27400 | 27200 | 27400 | 27200 | 2271 |
| 623 | 20240523 | 092800 | 2391597500 | 27150 | 27150 | 27150 | 27150 | 200 |
| 624 | 20240523 | 092700 | 2386167500 | 27150 | 27300 | 27300 | 27150 | 195 |
| 625 | 20240523 | 092600 | 2380854250 | 27300 | 27200 | 27300 | 27150 | 793 |
| 626 | 20240523 | 092500 | 2359265400 | 27250 | 27100 | 27250 | 27100 | 769 |
| 627 | 20240523 | 092400 | 2338379200 | 27100 | 27100 | 27100 | 27050 | 210 |
| 628 | 20240523 | 092300 | 2332688450 | 27100 | 27050 | 27150 | 27050 | 971 |
| 629 | 20240523 | 092200 | 2306367450 | 27050 | 27000 | 27050 | 26950 | 2541 |
| 630 | 20240523 | 092100 | 2237876150 | 26950 | 27000 | 27000 | 26950 | 211 |
| 631 | 20240523 | 092000 | 2232189650 | 26950 | 26900 | 27050 | 26900 | 1194 |
| 632 | 20240523 | 091900 | 2200017400 | 26950 | 27000 | 27150 | 26950 | 2890 |
| 633 | 20240523 | 091800 | 2122060150 | 26900 | 27000 | 27000 | 26900 | 406 |
| 634 | 20240523 | 091700 | 2111116400 | 27000 | 27000 | 27050 | 27000 | 1544 |
| 635 | 20240523 | 091600 | 2069416300 | 26900 | 27000 | 27050 | 26900 | 2259 |
| 636 | 20240523 | 091500 | 2008515450 | 27000 | 27000 | 27000 | 27000 | 1011 |
| 637 | 20240523 | 091400 | 1981218450 | 27000 | 27050 | 27050 | 27000 | 705 |
| 638 | 20240523 | 091300 | 1962153950 | 27100 | 27050 | 27150 | 26950 | 2655 |
| 639 | 20240523 | 091200 | 1890386750 | 27050 | 27100 | 27150 | 27000 | 2754 |
| 640 | 20240523 | 091100 | 1815874250 | 27100 | 27250 | 27250 | 27000 | 676 |
| 641 | 20240523 | 091000 | 1797563650 | 27250 | 27100 | 27250 | 27000 | 4154 |
| 642 | 20240523 | 090900 | 1685192700 | 27100 | 27250 | 27400 | 27100 | 6362 |
| 643 | 20240523 | 090800 | 1512488000 | 27200 | 27400 | 27400 | 27200 | 10566 |
| 644 | 20240523 | 090700 | 1224125100 | 27450 | 27350 | 27500 | 27350 | 620 |
| 645 | 20240523 | 090600 | 1207125000 | 27300 | 27500 | 27500 | 27300 | 15584 |
| 646 | 20240523 | 090500 | 781550950 | 27500 | 27500 | 27550 | 27400 | 1210 |
| 647 | 20240523 | 090400 | 748255100 | 27450 | 27400 | 27450 | 27350 | 361 |
| 648 | 20240523 | 090300 | 738367900 | 27350 | 27400 | 27550 | 27350 | 3885 |
| 649 | 20240523 | 090200 | 631922450 | 27350 | 27400 | 27500 | 27350 | 550 |
| 650 | 20240523 | 090100 | 616857550 | 27350 | 27550 | 27550 | 27200 | 10353 |
| 651 | 20240523 | 090000 | 333971100 | 27550 | 27950 | 27950 | 27450 | 12005 |