35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 3 | 20240530 | 195200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240530 | 195100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240530 | 195000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240530 | 194900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240530 | 194800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240530 | 194700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240530 | 194600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240530 | 194500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240530 | 194400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240530 | 194300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240530 | 194200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240530 | 194100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240530 | 194000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240530 | 193900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240530 | 193800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240530 | 193700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240530 | 193600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240530 | 193500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240530 | 193400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240530 | 193300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240530 | 193200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240530 | 193100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240530 | 193000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240530 | 192900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240530 | 192800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240530 | 192700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240530 | 192600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240530 | 192500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240530 | 192400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240530 | 192300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 33 | 20240530 | 192200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240530 | 192100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240530 | 192000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240530 | 191900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240530 | 191800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240530 | 191700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240530 | 191600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240530 | 191500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240530 | 191400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240530 | 191300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240530 | 191200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240530 | 191100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240530 | 191000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240530 | 190900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240530 | 190800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240530 | 190700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240530 | 190600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240530 | 190500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240530 | 190400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240530 | 190300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240530 | 190200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240530 | 190100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240530 | 190000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240530 | 185900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240530 | 185800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240530 | 185700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240530 | 185600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240530 | 185500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240530 | 185400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240530 | 185300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 63 | 20240530 | 185200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240530 | 185100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240530 | 185000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240530 | 184900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240530 | 184800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240530 | 184700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240530 | 184600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240530 | 184500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240530 | 184400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240530 | 184300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240530 | 184200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240530 | 184100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240530 | 184000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240530 | 183900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240530 | 183800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240530 | 183700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240530 | 183600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240530 | 183500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240530 | 183400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240530 | 183300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240530 | 183200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240530 | 183100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240530 | 183000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240530 | 182900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240530 | 182800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240530 | 182700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240530 | 182600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240530 | 182500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240530 | 182400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240530 | 182300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 93 | 20240530 | 182200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240530 | 182100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240530 | 182000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240530 | 181900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240530 | 181800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240530 | 181700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240530 | 181600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240530 | 181500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240530 | 181400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240530 | 181300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240530 | 181200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240530 | 181100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240530 | 181000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240530 | 180900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240530 | 180800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240530 | 180700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240530 | 180600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240530 | 180500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240530 | 180400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240530 | 180300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240530 | 180200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240530 | 180100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240530 | 180000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240530 | 175900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240530 | 175800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240530 | 175700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240530 | 175600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240530 | 175500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240530 | 175400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240530 | 175300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 123 | 20240530 | 175200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240530 | 175100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240530 | 175000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240530 | 174900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240530 | 174800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240530 | 174700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240530 | 174600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240530 | 174500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240530 | 174400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240530 | 174300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240530 | 174200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240530 | 174100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240530 | 174000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240530 | 173900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240530 | 173800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240530 | 173700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240530 | 173600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240530 | 173500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240530 | 173400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240530 | 173300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240530 | 173200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240530 | 173100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240530 | 173000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240530 | 172900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240530 | 172800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240530 | 172700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240530 | 172600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240530 | 172500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240530 | 172400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240530 | 172300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 153 | 20240530 | 172200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240530 | 172100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240530 | 172000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240530 | 171900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240530 | 171800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240530 | 171700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240530 | 171600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240530 | 171500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240530 | 171400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240530 | 171300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240530 | 171200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240530 | 171100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240530 | 171000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240530 | 170900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240530 | 170800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240530 | 170700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240530 | 170600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240530 | 170500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240530 | 170400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240530 | 170300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240530 | 170200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240530 | 170100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240530 | 170000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240530 | 165900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240530 | 165800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240530 | 165700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240530 | 165600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240530 | 165500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240530 | 165400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240530 | 165300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 183 | 20240530 | 165200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240530 | 165100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240530 | 165000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240530 | 164900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240530 | 164800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240530 | 164700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240530 | 164600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240530 | 164500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240530 | 164400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240530 | 164300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240530 | 164200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240530 | 164100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240530 | 164000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240530 | 163900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240530 | 163800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240530 | 163700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240530 | 163600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240530 | 163500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240530 | 163400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240530 | 163300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240530 | 163200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240530 | 163100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240530 | 163000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240530 | 162900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240530 | 162800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240530 | 162700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240530 | 162600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240530 | 162500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240530 | 162400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240530 | 162300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 213 | 20240530 | 162200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240530 | 162100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240530 | 162000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240530 | 161900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240530 | 161800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240530 | 161700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240530 | 161600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240530 | 161500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240530 | 161400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240530 | 161300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240530 | 161200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240530 | 161100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240530 | 161000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240530 | 160900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240530 | 160800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240530 | 160700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240530 | 160600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240530 | 160500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240530 | 160400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240530 | 160300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240530 | 160200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240530 | 160100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240530 | 160000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240530 | 155900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240530 | 155800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240530 | 155700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240530 | 155600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240530 | 155500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240530 | 155400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240530 | 155300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 243 | 20240530 | 155200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240530 | 155100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240530 | 155000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240530 | 154900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240530 | 154800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240530 | 154700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240530 | 154600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240530 | 154500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240530 | 154400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240530 | 154300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240530 | 154200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240530 | 154100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240530 | 154000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240530 | 153900 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240530 | 153800 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240530 | 153700 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240530 | 153600 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240530 | 153500 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240530 | 153400 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240530 | 153300 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240530 | 153200 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240530 | 153100 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240530 | 153000 | 9440828200 | 24450 | 24450 | 24450 | 24450 | 4011 |
| 266 | 20240530 | 152900 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240530 | 152800 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240530 | 152700 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240530 | 152600 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240530 | 152500 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240530 | 152400 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240530 | 152300 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20240530 | 152200 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240530 | 152100 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240530 | 152000 | 9342759250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240530 | 151900 | 9342759250 | 24550 | 24600 | 24600 | 24550 | 918 |
| 277 | 20240530 | 151800 | 9320203750 | 24600 | 24550 | 24600 | 24550 | 247 |
| 278 | 20240530 | 151700 | 9314129450 | 24550 | 24550 | 24550 | 24500 | 471 |
| 279 | 20240530 | 151600 | 9302578950 | 24550 | 24550 | 24550 | 24550 | 5 |
| 280 | 20240530 | 151500 | 9302456200 | 24550 | 24550 | 24550 | 24550 | 84 |
| 281 | 20240530 | 151400 | 9300394000 | 24550 | 24550 | 24550 | 24500 | 371 |
| 282 | 20240530 | 151300 | 9291300950 | 24550 | 24500 | 24550 | 24500 | 33 |
| 283 | 20240530 | 151200 | 9290490850 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20240530 | 151100 | 9290490850 | 24550 | 24550 | 24550 | 24500 | 2121 |
| 285 | 20240530 | 151000 | 9238520150 | 24500 | 24550 | 24550 | 24500 | 543 |
| 286 | 20240530 | 150900 | 9225189550 | 24550 | 24600 | 24600 | 24550 | 252 |
| 287 | 20240530 | 150800 | 9218995600 | 24600 | 24650 | 24650 | 24550 | 2504 |
| 288 | 20240530 | 150700 | 9157393850 | 24650 | 24700 | 24700 | 24600 | 1077 |
| 289 | 20240530 | 150600 | 9130846800 | 24650 | 24700 | 24750 | 24650 | 734 |
| 290 | 20240530 | 150500 | 9112740800 | 24700 | 24700 | 24700 | 24700 | 295 |
| 291 | 20240530 | 150400 | 9105454300 | 24700 | 24700 | 24700 | 24700 | 20 |
| 292 | 20240530 | 150300 | 9104960300 | 24700 | 24700 | 24750 | 24650 | 214 |
| 293 | 20240530 | 150200 | 9099673450 | 24700 | 24700 | 24700 | 24650 | 282 |
| 294 | 20240530 | 150100 | 9092713050 | 24700 | 24700 | 24700 | 24700 | 21 |
| 295 | 20240530 | 150000 | 9092194350 | 24700 | 24700 | 24700 | 24700 | 137 |
| 296 | 20240530 | 145900 | 9088810450 | 24700 | 24700 | 24700 | 24700 | 28 |
| 297 | 20240530 | 145800 | 9088118850 | 24700 | 24700 | 24700 | 24650 | 160 |
| 298 | 20240530 | 145700 | 9084168250 | 24700 | 24700 | 24700 | 24650 | 610 |
| 299 | 20240530 | 145600 | 9069129550 | 24700 | 24700 | 24700 | 24700 | 32 |
| 300 | 20240530 | 145500 | 9068339150 | 24700 | 24700 | 24700 | 24700 | 191 |
| 301 | 20240530 | 145400 | 9063621450 | 24700 | 24700 | 24750 | 24650 | 1677 |
| 302 | 20240530 | 145300 | 9022203000 | 24700 | 24750 | 24750 | 24700 | 1108 |
| 303 | 20240530 | 145200 | 8994831250 | 24750 | 24750 | 24750 | 24700 | 263 |
| 304 | 20240530 | 145100 | 8988332600 | 24750 | 24800 | 24800 | 24700 | 2079 |
| 305 | 20240530 | 145000 | 8936875550 | 24800 | 24800 | 24800 | 24800 | 212 |
| 306 | 20240530 | 144900 | 8931617950 | 24800 | 24850 | 24850 | 24800 | 1616 |
| 307 | 20240530 | 144800 | 8891541100 | 24850 | 24800 | 24850 | 24800 | 1581 |
| 308 | 20240530 | 144700 | 8852303400 | 24850 | 24850 | 24900 | 24850 | 573 |
| 309 | 20240530 | 144600 | 8838064150 | 24850 | 24850 | 24900 | 24850 | 2183 |
| 310 | 20240530 | 144500 | 8783756450 | 24850 | 24850 | 24900 | 24850 | 5010 |
| 311 | 20240530 | 144400 | 8659256000 | 24800 | 24850 | 24850 | 24800 | 314 |
| 312 | 20240530 | 144300 | 8651467200 | 24850 | 24750 | 24850 | 24750 | 177 |
| 313 | 20240530 | 144200 | 8647077300 | 24750 | 24850 | 24850 | 24750 | 170 |
| 314 | 20240530 | 144100 | 8642859150 | 24850 | 24800 | 24850 | 24800 | 208 |
| 315 | 20240530 | 144000 | 8637700600 | 24800 | 24750 | 24800 | 24750 | 192 |
| 316 | 20240530 | 143900 | 8632944050 | 24750 | 24850 | 24850 | 24750 | 568 |
| 317 | 20240530 | 143800 | 8618867050 | 24800 | 24750 | 24800 | 24750 | 2200 |
| 318 | 20240530 | 143700 | 8564308650 | 24750 | 24750 | 24750 | 24750 | 124 |
| 319 | 20240530 | 143600 | 8561239650 | 24750 | 24750 | 24750 | 24750 | 90 |
| 320 | 20240530 | 143500 | 8559012150 | 24750 | 24750 | 24750 | 24750 | 119 |
| 321 | 20240530 | 143400 | 8556066900 | 24750 | 24750 | 24750 | 24750 | 784 |
| 322 | 20240530 | 143300 | 8536662900 | 24750 | 24700 | 24750 | 24700 | 239 |
| 323 | 20240530 | 143200 | 8530754550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240530 | 143100 | 8530754550 | 24650 | 24700 | 24700 | 24650 | 40 |
| 325 | 20240530 | 143000 | 8529767600 | 24650 | 24650 | 24650 | 24650 | 319 |
| 326 | 20240530 | 142900 | 8521904250 | 24650 | 24650 | 24650 | 24650 | 46 |
| 327 | 20240530 | 142800 | 8520770350 | 24650 | 24700 | 24700 | 24650 | 135 |
| 328 | 20240530 | 142700 | 8517442450 | 24650 | 24700 | 24700 | 24650 | 1320 |
| 329 | 20240530 | 142600 | 8484887500 | 24700 | 24750 | 24750 | 24700 | 6 |
| 330 | 20240530 | 142500 | 8484739250 | 24750 | 24750 | 24750 | 24700 | 278 |
| 331 | 20240530 | 142400 | 8477861500 | 24750 | 24700 | 24750 | 24700 | 809 |
| 332 | 20240530 | 142300 | 8457872750 | 24750 | 24850 | 24850 | 24750 | 3286 |
| 333 | 20240530 | 142200 | 8376397450 | 24800 | 24850 | 24900 | 24800 | 1258 |
| 334 | 20240530 | 142100 | 8345150900 | 24900 | 24850 | 24900 | 24850 | 169 |
| 335 | 20240530 | 142000 | 8340947350 | 24850 | 24850 | 24850 | 24800 | 87 |
| 336 | 20240530 | 141900 | 8338788750 | 24850 | 24850 | 24850 | 24850 | 230 |
| 337 | 20240530 | 141800 | 8333073250 | 24850 | 24800 | 24850 | 24800 | 307 |
| 338 | 20240530 | 141700 | 8325447150 | 24850 | 24850 | 24850 | 24800 | 1450 |
| 339 | 20240530 | 141600 | 8289439650 | 24850 | 24950 | 24950 | 24850 | 1529 |
| 340 | 20240530 | 141500 | 8251409800 | 24950 | 24900 | 24950 | 24850 | 5808 |
| 341 | 20240530 | 141400 | 8106793650 | 24900 | 24900 | 24900 | 24850 | 1164 |
| 342 | 20240530 | 141300 | 8077813200 | 24850 | 24950 | 25050 | 24850 | 6284 |
| 343 | 20240530 | 141200 | 7920871300 | 24900 | 24800 | 24950 | 24800 | 5778 |
| 344 | 20240530 | 141100 | 7777169100 | 24800 | 24750 | 24800 | 24750 | 912 |
| 345 | 20240530 | 141000 | 7754556500 | 24750 | 24850 | 24850 | 24750 | 627 |
| 346 | 20240530 | 140900 | 7739024100 | 24850 | 24800 | 24850 | 24750 | 1300 |
| 347 | 20240530 | 140800 | 7706777300 | 24800 | 24750 | 24800 | 24750 | 299 |
| 348 | 20240530 | 140700 | 7699362200 | 24750 | 24750 | 24800 | 24750 | 787 |
| 349 | 20240530 | 140600 | 7679850050 | 24800 | 24700 | 24800 | 24700 | 1287 |
| 350 | 20240530 | 140500 | 7648015550 | 24700 | 24550 | 24800 | 24550 | 9376 |
| 351 | 20240530 | 140400 | 7416576700 | 24550 | 24300 | 24550 | 24300 | 5591 |
| 352 | 20240530 | 140300 | 7279784050 | 24300 | 24300 | 24350 | 24250 | 1360 |
| 353 | 20240530 | 140200 | 7246735000 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20240530 | 140100 | 7246735000 | 24300 | 24300 | 24300 | 24300 | 20 |
| 355 | 20240530 | 140000 | 7246249000 | 24300 | 24250 | 24300 | 24250 | 152 |
| 356 | 20240530 | 135900 | 7242555700 | 24300 | 24300 | 24300 | 24250 | 28 |
| 357 | 20240530 | 135800 | 7241875550 | 24250 | 24300 | 24300 | 24250 | 9 |
| 358 | 20240530 | 135700 | 7241657050 | 24300 | 24300 | 24300 | 24250 | 57 |
| 359 | 20240530 | 135600 | 7240272150 | 24250 | 24250 | 24250 | 24250 | 5 |
| 360 | 20240530 | 135500 | 7240150900 | 24300 | 24300 | 24300 | 24300 | 23 |
| 361 | 20240530 | 135400 | 7239592000 | 24250 | 24300 | 24350 | 24250 | 34 |
| 362 | 20240530 | 135300 | 7238765250 | 24250 | 24350 | 24350 | 24250 | 827 |
| 363 | 20240530 | 135200 | 7218690700 | 24250 | 24350 | 24350 | 24250 | 49 |
| 364 | 20240530 | 135100 | 7217500550 | 24250 | 24350 | 24350 | 24250 | 148 |
| 365 | 20240530 | 135000 | 7213897650 | 24300 | 24300 | 24300 | 24300 | 29 |
| 366 | 20240530 | 134900 | 7213192950 | 24250 | 24300 | 24300 | 24250 | 69 |
| 367 | 20240530 | 134800 | 7211516450 | 24300 | 24300 | 24300 | 24250 | 39 |
| 368 | 20240530 | 134700 | 7210569000 | 24300 | 24300 | 24300 | 24250 | 108 |
| 369 | 20240530 | 134600 | 7207944850 | 24300 | 24300 | 24300 | 24300 | 7 |
| 370 | 20240530 | 134500 | 7207774750 | 24350 | 24300 | 24350 | 24300 | 647 |
| 371 | 20240530 | 134400 | 7192046550 | 24300 | 24300 | 24300 | 24250 | 337 |
| 372 | 20240530 | 134300 | 7183859950 | 24300 | 24300 | 24300 | 24300 | 65 |
| 373 | 20240530 | 134200 | 7182280450 | 24300 | 24250 | 24300 | 24250 | 106 |
| 374 | 20240530 | 134100 | 7179704850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 375 | 20240530 | 134000 | 7179704850 | 24250 | 24250 | 24250 | 24250 | 299 |
| 376 | 20240530 | 133900 | 7172454100 | 24200 | 24250 | 24250 | 24200 | 157 |
| 377 | 20240530 | 133800 | 7168647100 | 24250 | 24200 | 24250 | 24200 | 428 |
| 378 | 20240530 | 133700 | 7158288650 | 24200 | 24200 | 24200 | 24200 | 107 |
| 379 | 20240530 | 133600 | 7155699250 | 24250 | 24250 | 24250 | 24200 | 72 |
| 380 | 20240530 | 133500 | 7153954350 | 24250 | 24250 | 24250 | 24250 | 10 |
| 381 | 20240530 | 133400 | 7153711850 | 24250 | 24250 | 24250 | 24250 | 173 |
| 382 | 20240530 | 133300 | 7149516600 | 24250 | 24300 | 24300 | 24250 | 495 |
| 383 | 20240530 | 133200 | 7137512650 | 24300 | 24250 | 24300 | 24250 | 455 |
| 384 | 20240530 | 133100 | 7126478700 | 24300 | 24300 | 24300 | 24250 | 234 |
| 385 | 20240530 | 133000 | 7120793900 | 24300 | 24400 | 24400 | 24300 | 13 |
| 386 | 20240530 | 132900 | 7120477250 | 24350 | 24300 | 24350 | 24250 | 250 |
| 387 | 20240530 | 132800 | 7114402350 | 24250 | 24250 | 24250 | 24250 | 20 |
| 388 | 20240530 | 132700 | 7113917350 | 24250 | 24250 | 24300 | 24250 | 9 |
| 389 | 20240530 | 132600 | 7113698950 | 24300 | 24250 | 24300 | 24250 | 113 |
| 390 | 20240530 | 132500 | 7110953400 | 24250 | 24300 | 24300 | 24250 | 6 |
| 391 | 20240530 | 132400 | 7110807850 | 24300 | 24350 | 24400 | 24300 | 762 |
| 392 | 20240530 | 132300 | 7092276800 | 24350 | 24350 | 24350 | 24350 | 5 |
| 393 | 20240530 | 132200 | 7092155050 | 24400 | 24400 | 24400 | 24400 | 199 |
| 394 | 20240530 | 132100 | 7087299450 | 24400 | 24450 | 24450 | 24400 | 28 |
| 395 | 20240530 | 132000 | 7086615100 | 24400 | 24450 | 24450 | 24400 | 40 |
| 396 | 20240530 | 131900 | 7085637300 | 24450 | 24400 | 24450 | 24400 | 19 |
| 397 | 20240530 | 131800 | 7085173500 | 24400 | 24450 | 24500 | 24400 | 768 |
| 398 | 20240530 | 131700 | 7066395800 | 24500 | 24500 | 24500 | 24500 | 0 |
| 399 | 20240530 | 131600 | 7066395800 | 24500 | 24500 | 24500 | 24500 | 32 |
| 400 | 20240530 | 131500 | 7065611800 | 24550 | 24500 | 24550 | 24500 | 100 |
| 401 | 20240530 | 131400 | 7063157050 | 24500 | 24550 | 24550 | 24500 | 84 |
| 402 | 20240530 | 131300 | 7061095300 | 24500 | 24500 | 24550 | 24500 | 141 |
| 403 | 20240530 | 131200 | 7057636750 | 24550 | 24500 | 24550 | 24500 | 99 |
| 404 | 20240530 | 131100 | 7055207050 | 24500 | 24500 | 24500 | 24500 | 1 |
| 405 | 20240530 | 131000 | 7055182550 | 24550 | 24500 | 24550 | 24500 | 92 |
| 406 | 20240530 | 130900 | 7052924100 | 24500 | 24500 | 24550 | 24500 | 296 |
| 407 | 20240530 | 130800 | 7045667300 | 24500 | 24500 | 24500 | 24500 | 170 |
| 408 | 20240530 | 130700 | 7041502300 | 24500 | 24450 | 24500 | 24450 | 78 |
| 409 | 20240530 | 130600 | 7039591350 | 24500 | 24500 | 24500 | 24500 | 114 |
| 410 | 20240530 | 130500 | 7036798350 | 24500 | 24550 | 24550 | 24500 | 2340 |
| 411 | 20240530 | 130400 | 6979405200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 412 | 20240530 | 130300 | 6979405200 | 24600 | 24550 | 24600 | 24550 | 45 |
| 413 | 20240530 | 130200 | 6978300050 | 24550 | 24500 | 24550 | 24500 | 138 |
| 414 | 20240530 | 130100 | 6974912200 | 24550 | 24500 | 24550 | 24500 | 330 |
| 415 | 20240530 | 130000 | 6966817000 | 24500 | 24500 | 24500 | 24450 | 181 |
| 416 | 20240530 | 125900 | 6962385550 | 24500 | 24400 | 24500 | 24400 | 342 |
| 417 | 20240530 | 125800 | 6954022350 | 24450 | 24450 | 24450 | 24450 | 60 |
| 418 | 20240530 | 125700 | 6952555350 | 24450 | 24450 | 24450 | 24450 | 66 |
| 419 | 20240530 | 125600 | 6950941650 | 24450 | 24450 | 24450 | 24450 | 3 |
| 420 | 20240530 | 125500 | 6950868300 | 24450 | 24400 | 24450 | 24400 | 31 |
| 421 | 20240530 | 125400 | 6950110400 | 24450 | 24450 | 24450 | 24450 | 36 |
| 422 | 20240530 | 125300 | 6949230200 | 24450 | 24450 | 24450 | 24450 | 4 |
| 423 | 20240530 | 125200 | 6949132400 | 24400 | 24400 | 24400 | 24400 | 23 |
| 424 | 20240530 | 125100 | 6948571200 | 24400 | 24400 | 24400 | 24400 | 5 |
| 425 | 20240530 | 125000 | 6948449200 | 24400 | 24400 | 24400 | 24400 | 89 |
| 426 | 20240530 | 124900 | 6946277600 | 24400 | 24400 | 24400 | 24400 | 1 |
| 427 | 20240530 | 124800 | 6946253200 | 24400 | 24400 | 24400 | 24400 | 7 |
| 428 | 20240530 | 124700 | 6946082400 | 24400 | 24400 | 24400 | 24400 | 14 |
| 429 | 20240530 | 124600 | 6945740800 | 24400 | 24400 | 24450 | 24350 | 20 |
| 430 | 20240530 | 124500 | 6945252500 | 24350 | 24450 | 24450 | 24350 | 79 |
| 431 | 20240530 | 124400 | 6943328450 | 24400 | 24400 | 24400 | 24250 | 1972 |
| 432 | 20240530 | 124300 | 6895261100 | 24400 | 24300 | 24400 | 24300 | 123 |
| 433 | 20240530 | 124200 | 6892263750 | 24350 | 24350 | 24350 | 24350 | 7 |
| 434 | 20240530 | 124100 | 6892093300 | 24300 | 24300 | 24300 | 24300 | 19 |
| 435 | 20240530 | 124000 | 6891631600 | 24350 | 24400 | 24400 | 24350 | 945 |
| 436 | 20240530 | 123900 | 6868620150 | 24400 | 24400 | 24400 | 24400 | 5 |
| 437 | 20240530 | 123800 | 6868498150 | 24400 | 24350 | 24400 | 24350 | 5 |
| 438 | 20240530 | 123700 | 6868376200 | 24350 | 24400 | 24400 | 24350 | 70 |
| 439 | 20240530 | 123600 | 6866671000 | 24400 | 24400 | 24400 | 24400 | 74 |
| 440 | 20240530 | 123500 | 6864865400 | 24400 | 24400 | 24400 | 24400 | 432 |
| 441 | 20240530 | 123400 | 6854324600 | 24400 | 24400 | 24400 | 24400 | 37 |
| 442 | 20240530 | 123300 | 6853421800 | 24450 | 24400 | 24450 | 24400 | 287 |
| 443 | 20240530 | 123200 | 6846418750 | 24350 | 24450 | 24450 | 24300 | 2681 |
| 444 | 20240530 | 123100 | 6781194400 | 24450 | 24500 | 24500 | 24450 | 966 |
| 445 | 20240530 | 123000 | 6757554050 | 24550 | 24550 | 24600 | 24550 | 57 |
| 446 | 20240530 | 122900 | 6756154250 | 24550 | 24500 | 24550 | 24500 | 689 |
| 447 | 20240530 | 122800 | 6739250950 | 24450 | 24450 | 24450 | 24450 | 1 |
| 448 | 20240530 | 122700 | 6739226500 | 24400 | 24400 | 24500 | 24400 | 479 |
| 449 | 20240530 | 122600 | 6727538550 | 24400 | 24450 | 24450 | 24400 | 357 |
| 450 | 20240530 | 122500 | 6718810850 | 24450 | 24450 | 24450 | 24450 | 2 |
| 451 | 20240530 | 122400 | 6718761950 | 24450 | 24400 | 24500 | 24400 | 171 |
| 452 | 20240530 | 122300 | 6714580750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 453 | 20240530 | 122200 | 6714580750 | 24500 | 24500 | 24500 | 24500 | 0 |
| 454 | 20240530 | 122100 | 6714580750 | 24500 | 24500 | 24500 | 24450 | 351 |
| 455 | 20240530 | 122000 | 6705988350 | 24500 | 24500 | 24500 | 24500 | 836 |
| 456 | 20240530 | 121900 | 6685506350 | 24500 | 24500 | 24500 | 24500 | 0 |
| 457 | 20240530 | 121800 | 6685506350 | 24500 | 24500 | 24500 | 24500 | 6 |
| 458 | 20240530 | 121700 | 6685359350 | 24500 | 24500 | 24500 | 24500 | 150 |
| 459 | 20240530 | 121600 | 6681684350 | 24500 | 24500 | 24500 | 24500 | 63 |
| 460 | 20240530 | 121500 | 6680140850 | 24500 | 24400 | 24500 | 24400 | 97 |
| 461 | 20240530 | 121400 | 6677766850 | 24450 | 24400 | 24450 | 24400 | 14 |
| 462 | 20240530 | 121300 | 6677425050 | 24400 | 24450 | 24500 | 24400 | 200 |
| 463 | 20240530 | 121200 | 6672535150 | 24500 | 24500 | 24500 | 24500 | 7 |
| 464 | 20240530 | 121100 | 6672363650 | 24450 | 24450 | 24450 | 24450 | 23 |
| 465 | 20240530 | 121000 | 6671801300 | 24500 | 24500 | 24500 | 24500 | 0 |
| 466 | 20240530 | 120900 | 6671801300 | 24500 | 24500 | 24500 | 24450 | 26 |
| 467 | 20240530 | 120800 | 6671165300 | 24450 | 24500 | 24500 | 24450 | 25 |
| 468 | 20240530 | 120700 | 6670554000 | 24500 | 24400 | 24500 | 24350 | 153 |
| 469 | 20240530 | 120600 | 6666828100 | 24350 | 24350 | 24450 | 24350 | 45 |
| 470 | 20240530 | 120500 | 6665731500 | 24350 | 24350 | 24350 | 24350 | 518 |
| 471 | 20240530 | 120400 | 6653118200 | 24350 | 24450 | 24450 | 24350 | 873 |
| 472 | 20240530 | 120300 | 6631800500 | 24550 | 24500 | 24550 | 24500 | 1097 |
| 473 | 20240530 | 120200 | 6604923750 | 24550 | 24550 | 24550 | 24550 | 5 |
| 474 | 20240530 | 120100 | 6604801000 | 24500 | 24550 | 24600 | 24500 | 810 |
| 475 | 20240530 | 120000 | 6584915800 | 24550 | 24600 | 24600 | 24550 | 16 |
| 476 | 20240530 | 115900 | 6584522250 | 24600 | 24600 | 24600 | 24600 | 44 |
| 477 | 20240530 | 115800 | 6583439850 | 24600 | 24600 | 24600 | 24600 | 46 |
| 478 | 20240530 | 115700 | 6582308250 | 24600 | 24600 | 24600 | 24600 | 104 |
| 479 | 20240530 | 115600 | 6579749850 | 24550 | 24600 | 24600 | 24550 | 9 |
| 480 | 20240530 | 115500 | 6579528500 | 24600 | 24600 | 24600 | 24550 | 233 |
| 481 | 20240530 | 115400 | 6573806050 | 24600 | 24600 | 24600 | 24550 | 64 |
| 482 | 20240530 | 115300 | 6572232050 | 24600 | 24600 | 24600 | 24600 | 43 |
| 483 | 20240530 | 115200 | 6571174250 | 24600 | 24650 | 24650 | 24550 | 78 |
| 484 | 20240530 | 115100 | 6569255150 | 24650 | 24600 | 24650 | 24600 | 53 |
| 485 | 20240530 | 115000 | 6567950600 | 24600 | 24650 | 24650 | 24600 | 82 |
| 486 | 20240530 | 114900 | 6565929900 | 24650 | 24650 | 24650 | 24650 | 799 |
| 487 | 20240530 | 114800 | 6546234550 | 24650 | 24650 | 24650 | 24650 | 86 |
| 488 | 20240530 | 114700 | 6544114650 | 24550 | 24600 | 24600 | 24550 | 133 |
| 489 | 20240530 | 114600 | 6540843350 | 24550 | 24650 | 24650 | 24550 | 675 |
| 490 | 20240530 | 114500 | 6524242550 | 24600 | 24700 | 24700 | 24600 | 130 |
| 491 | 20240530 | 114400 | 6521034700 | 24650 | 24600 | 24650 | 24600 | 41 |
| 492 | 20240530 | 114300 | 6520024100 | 24650 | 24600 | 24700 | 24600 | 191 |
| 493 | 20240530 | 114200 | 6515310500 | 24550 | 24600 | 24600 | 24550 | 23 |
| 494 | 20240530 | 114100 | 6514745000 | 24600 | 24550 | 24600 | 24550 | 143 |
| 495 | 20240530 | 114000 | 6511232250 | 24600 | 24600 | 24600 | 24600 | 51 |
| 496 | 20240530 | 113900 | 6509977650 | 24650 | 24650 | 24700 | 24550 | 655 |
| 497 | 20240530 | 113800 | 6493882150 | 24700 | 24700 | 24700 | 24650 | 56 |
| 498 | 20240530 | 113700 | 6492499650 | 24650 | 24700 | 24700 | 24650 | 309 |
| 499 | 20240530 | 113600 | 6484879800 | 24750 | 24750 | 24750 | 24650 | 706 |
| 500 | 20240530 | 113500 | 6467431900 | 24750 | 24750 | 24750 | 24750 | 58 |
| 501 | 20240530 | 113400 | 6465996400 | 24750 | 24750 | 24750 | 24700 | 248 |
| 502 | 20240530 | 113300 | 6459865950 | 24750 | 24750 | 24750 | 24750 | 325 |
| 503 | 20240530 | 113200 | 6451822200 | 24750 | 24750 | 24750 | 24750 | 59 |
| 504 | 20240530 | 113100 | 6450361950 | 24750 | 24750 | 24750 | 24650 | 1318 |
| 505 | 20240530 | 113000 | 6417778900 | 24750 | 24750 | 24800 | 24700 | 1824 |
| 506 | 20240530 | 112900 | 6372615200 | 24750 | 24750 | 24800 | 24750 | 1883 |
| 507 | 20240530 | 112800 | 6325989750 | 24700 | 24700 | 24750 | 24700 | 2081 |
| 508 | 20240530 | 112700 | 6274511400 | 24650 | 24700 | 24700 | 24650 | 115 |
| 509 | 20240530 | 112600 | 6271671700 | 24700 | 24650 | 24700 | 24650 | 63 |
| 510 | 20240530 | 112500 | 6270116650 | 24650 | 24600 | 24650 | 24600 | 148 |
| 511 | 20240530 | 112400 | 6266468950 | 24650 | 24550 | 24650 | 24550 | 839 |
| 512 | 20240530 | 112300 | 6245798000 | 24550 | 24450 | 24550 | 24450 | 168 |
| 513 | 20240530 | 112200 | 6241673800 | 24500 | 24600 | 24650 | 24500 | 5048 |
| 514 | 20240530 | 112100 | 6117916000 | 24600 | 24600 | 24650 | 24550 | 2202 |
| 515 | 20240530 | 112000 | 6063750150 | 24600 | 24550 | 24600 | 24550 | 160 |
| 516 | 20240530 | 111900 | 6059815400 | 24500 | 24500 | 24550 | 24350 | 3419 |
| 517 | 20240530 | 111800 | 5976131950 | 24500 | 24550 | 24650 | 24500 | 4063 |
| 518 | 20240530 | 111700 | 5876421500 | 24550 | 24600 | 24650 | 24550 | 928 |
| 519 | 20240530 | 111600 | 5853608450 | 24550 | 24550 | 24600 | 24550 | 308 |
| 520 | 20240530 | 111500 | 5846043550 | 24550 | 24650 | 24650 | 24550 | 1767 |
| 521 | 20240530 | 111400 | 5802585250 | 24700 | 24700 | 24750 | 24650 | 1437 |
| 522 | 20240530 | 111300 | 5767106950 | 24700 | 24700 | 24750 | 24650 | 1072 |
| 523 | 20240530 | 111200 | 5740626950 | 24700 | 24650 | 24700 | 24650 | 2828 |
| 524 | 20240530 | 111100 | 5670856250 | 24650 | 24650 | 24650 | 24600 | 934 |
| 525 | 20240530 | 111000 | 5647855150 | 24600 | 24650 | 24650 | 24600 | 766 |
| 526 | 20240530 | 110900 | 5628973800 | 24650 | 24650 | 24650 | 24600 | 1180 |
| 527 | 20240530 | 110800 | 5599886850 | 24600 | 24600 | 24600 | 24500 | 1374 |
| 528 | 20240530 | 110700 | 5566120100 | 24600 | 24650 | 24650 | 24600 | 2181 |
| 529 | 20240530 | 110600 | 5512432750 | 24650 | 24650 | 24700 | 24600 | 7199 |
| 530 | 20240530 | 110500 | 5335007200 | 24700 | 24600 | 24700 | 24550 | 2684 |
| 531 | 20240530 | 110400 | 5268940850 | 24550 | 24500 | 24650 | 24450 | 7666 |
| 532 | 20240530 | 110300 | 5080865750 | 24500 | 24600 | 24650 | 24450 | 8749 |
| 533 | 20240530 | 110200 | 4865737600 | 24600 | 24350 | 24600 | 24200 | 3847 |
| 534 | 20240530 | 110100 | 4771638500 | 24300 | 24200 | 24300 | 24200 | 657 |
| 535 | 20240530 | 110000 | 4755708050 | 24250 | 24200 | 24250 | 24150 | 1484 |
| 536 | 20240530 | 105900 | 4719784300 | 24200 | 24150 | 24200 | 24150 | 875 |
| 537 | 20240530 | 105800 | 4698639400 | 24200 | 24250 | 24250 | 24200 | 1026 |
| 538 | 20240530 | 105700 | 4673809450 | 24250 | 24200 | 24250 | 24200 | 329 |
| 539 | 20240530 | 105600 | 4665847350 | 24250 | 24200 | 24250 | 24200 | 149 |
| 540 | 20240530 | 105500 | 4662238550 | 24250 | 24200 | 24250 | 24200 | 280 |
| 541 | 20240530 | 105400 | 4655462450 | 24250 | 24300 | 24300 | 24250 | 125 |
| 542 | 20240530 | 105300 | 4652429800 | 24250 | 24300 | 24300 | 24250 | 99 |
| 543 | 20240530 | 105200 | 4650028600 | 24300 | 24300 | 24350 | 24300 | 252 |
| 544 | 20240530 | 105100 | 4643904950 | 24350 | 24300 | 24350 | 24300 | 845 |
| 545 | 20240530 | 105000 | 4623371050 | 24300 | 24250 | 24300 | 24200 | 502 |
| 546 | 20240530 | 104900 | 4611188000 | 24250 | 24050 | 24250 | 24050 | 1791 |
| 547 | 20240530 | 104800 | 4567924450 | 24050 | 24050 | 24050 | 24000 | 260 |
| 548 | 20240530 | 104700 | 4561671500 | 24000 | 24000 | 24050 | 24000 | 389 |
| 549 | 20240530 | 104600 | 4552329750 | 23950 | 23950 | 24050 | 23950 | 1519 |
| 550 | 20240530 | 104500 | 4515890800 | 24000 | 24050 | 24050 | 24000 | 309 |
| 551 | 20240530 | 104400 | 4508471100 | 24050 | 24000 | 24050 | 23950 | 1696 |
| 552 | 20240530 | 104300 | 4467762200 | 24050 | 24000 | 24050 | 23950 | 1360 |
| 553 | 20240530 | 104200 | 4435125050 | 24000 | 24050 | 24050 | 24000 | 135 |
| 554 | 20240530 | 104100 | 4431883900 | 24000 | 24050 | 24050 | 24000 | 6662 |
| 555 | 20240530 | 104000 | 4271983850 | 24050 | 24150 | 24150 | 24050 | 207 |
| 556 | 20240530 | 103900 | 4266998750 | 24100 | 24150 | 24150 | 24100 | 547 |
| 557 | 20240530 | 103800 | 4253799350 | 24150 | 24150 | 24150 | 24100 | 231 |
| 558 | 20240530 | 103700 | 4248225050 | 24100 | 24200 | 24200 | 24100 | 1803 |
| 559 | 20240530 | 103600 | 4204697300 | 24200 | 24150 | 24200 | 24150 | 62 |
| 560 | 20240530 | 103500 | 4203198900 | 24150 | 24150 | 24150 | 24150 | 226 |
| 561 | 20240530 | 103400 | 4197741000 | 24150 | 24100 | 24200 | 24100 | 1234 |
| 562 | 20240530 | 103300 | 4167935000 | 24100 | 24100 | 24100 | 24050 | 753 |
| 563 | 20240530 | 103200 | 4149804700 | 24050 | 24050 | 24050 | 24050 | 91 |
| 564 | 20240530 | 103100 | 4147616150 | 24100 | 24050 | 24100 | 24050 | 207 |
| 565 | 20240530 | 103000 | 4142637050 | 24050 | 24100 | 24100 | 24050 | 101 |
| 566 | 20240530 | 102900 | 4140207250 | 24100 | 24100 | 24100 | 24050 | 219 |
| 567 | 20240530 | 102800 | 4134934400 | 24100 | 24150 | 24150 | 24100 | 3114 |
| 568 | 20240530 | 102700 | 4059882000 | 24200 | 24150 | 24200 | 24150 | 335 |
| 569 | 20240530 | 102600 | 4051790300 | 24200 | 24150 | 24200 | 24100 | 233 |
| 570 | 20240530 | 102500 | 4046164300 | 24200 | 24150 | 24200 | 24100 | 1602 |
| 571 | 20240530 | 102400 | 4007510950 | 24200 | 24250 | 24250 | 24200 | 41 |
| 572 | 20240530 | 102300 | 4006517450 | 24250 | 24350 | 24350 | 24200 | 554 |
| 573 | 20240530 | 102200 | 3993064750 | 24300 | 24300 | 24350 | 24250 | 1818 |
| 574 | 20240530 | 102100 | 3948858600 | 24250 | 24200 | 24250 | 24200 | 871 |
| 575 | 20240530 | 102000 | 3927747650 | 24200 | 24050 | 24250 | 24050 | 3352 |
| 576 | 20240530 | 101900 | 3846729600 | 24100 | 24150 | 24150 | 24100 | 71 |
| 577 | 20240530 | 101800 | 3845018000 | 24200 | 24100 | 24200 | 24100 | 2122 |
| 578 | 20240530 | 101700 | 3793754000 | 24100 | 23950 | 24100 | 23900 | 2691 |
| 579 | 20240530 | 101600 | 3729096800 | 23900 | 23850 | 23900 | 23850 | 767 |
| 580 | 20240530 | 101500 | 3710787350 | 23850 | 23900 | 23950 | 23850 | 1736 |
| 581 | 20240530 | 101400 | 3669307300 | 23700 | 23850 | 23850 | 23700 | 1789 |
| 582 | 20240530 | 101300 | 3626813650 | 23900 | 23900 | 23950 | 23850 | 848 |
| 583 | 20240530 | 101200 | 3606542250 | 23900 | 23850 | 23950 | 23850 | 630 |
| 584 | 20240530 | 101100 | 3591505850 | 23850 | 24000 | 24000 | 23850 | 2142 |
| 585 | 20240530 | 101000 | 3540256900 | 24000 | 23900 | 24000 | 23900 | 1672 |
| 586 | 20240530 | 100900 | 3500149150 | 23900 | 23900 | 23950 | 23900 | 425 |
| 587 | 20240530 | 100800 | 3489990600 | 23900 | 23900 | 23950 | 23850 | 909 |
| 588 | 20240530 | 100700 | 3468276600 | 23900 | 23850 | 23900 | 23850 | 411 |
| 589 | 20240530 | 100600 | 3458472550 | 23850 | 23750 | 23850 | 23650 | 3265 |
| 590 | 20240530 | 100500 | 3380867250 | 23750 | 23700 | 23750 | 23650 | 722 |
| 591 | 20240530 | 100400 | 3363744400 | 23700 | 23650 | 23750 | 23650 | 1969 |
| 592 | 20240530 | 100300 | 3317078500 | 23700 | 23800 | 23800 | 23550 | 18422 |
| 593 | 20240530 | 100200 | 2881305650 | 23800 | 23850 | 23850 | 23700 | 1716 |
| 594 | 20240530 | 100100 | 2840526350 | 23800 | 23950 | 23950 | 23800 | 2572 |
| 595 | 20240530 | 100000 | 2779214550 | 23950 | 23900 | 24000 | 23900 | 495 |
| 596 | 20240530 | 095900 | 2767355300 | 23900 | 23850 | 23900 | 23850 | 294 |
| 597 | 20240530 | 095800 | 2760333400 | 23900 | 23850 | 23900 | 23800 | 1349 |
| 598 | 20240530 | 095700 | 2728162350 | 23850 | 23900 | 23900 | 23800 | 4740 |
| 599 | 20240530 | 095600 | 2615266300 | 23850 | 23850 | 23900 | 23800 | 1256 |
| 600 | 20240530 | 095500 | 2585321350 | 23850 | 23950 | 23950 | 23850 | 2208 |
| 601 | 20240530 | 095400 | 2532620950 | 23950 | 23950 | 24000 | 23900 | 1425 |
| 602 | 20240530 | 095300 | 2498551750 | 23950 | 24000 | 24000 | 23900 | 3377 |
| 603 | 20240530 | 095200 | 2417678450 | 24000 | 24000 | 24050 | 24000 | 449 |
| 604 | 20240530 | 095100 | 2406902400 | 23950 | 24000 | 24050 | 23950 | 652 |
| 605 | 20240530 | 095000 | 2391255750 | 23950 | 24000 | 24050 | 23850 | 3569 |
| 606 | 20240530 | 094900 | 2305814000 | 24000 | 24050 | 24050 | 24000 | 3752 |
| 607 | 20240530 | 094800 | 2215629350 | 24050 | 24000 | 24100 | 24000 | 2765 |
| 608 | 20240530 | 094700 | 2149231700 | 24000 | 24000 | 24050 | 23950 | 2107 |
| 609 | 20240530 | 094600 | 2098654800 | 24000 | 24100 | 24150 | 24000 | 3717 |
| 610 | 20240530 | 094500 | 2009424300 | 24000 | 24200 | 24200 | 24000 | 7350 |
| 611 | 20240530 | 094400 | 1832613400 | 24200 | 24150 | 24250 | 24150 | 4822 |
| 612 | 20240530 | 094300 | 1715962150 | 24150 | 24250 | 24250 | 24100 | 3920 |
| 613 | 20240530 | 094200 | 1621316200 | 24250 | 24250 | 24300 | 24200 | 395 |
| 614 | 20240530 | 094100 | 1611741050 | 24250 | 24300 | 24300 | 24200 | 529 |
| 615 | 20240530 | 094000 | 1598918050 | 24300 | 24250 | 24300 | 24250 | 363 |
| 616 | 20240530 | 093900 | 1590108100 | 24300 | 24350 | 24350 | 24300 | 1080 |
| 617 | 20240530 | 093800 | 1563856350 | 24350 | 24350 | 24350 | 24350 | 86 |
| 618 | 20240530 | 093700 | 1561762250 | 24400 | 24350 | 24400 | 24300 | 1214 |
| 619 | 20240530 | 093600 | 1532199550 | 24350 | 24350 | 24400 | 24350 | 929 |
| 620 | 20240530 | 093500 | 1509578000 | 24350 | 24450 | 24500 | 24350 | 1697 |
| 621 | 20240530 | 093400 | 1468180350 | 24500 | 24450 | 24500 | 24400 | 301 |
| 622 | 20240530 | 093300 | 1460825900 | 24450 | 24450 | 24500 | 24450 | 542 |
| 623 | 20240530 | 093200 | 1447572650 | 24500 | 24500 | 24500 | 24500 | 239 |
| 624 | 20240530 | 093100 | 1441717150 | 24500 | 24500 | 24500 | 24450 | 993 |
| 625 | 20240530 | 093000 | 1417434150 | 24450 | 24500 | 24500 | 24450 | 146 |
| 626 | 20240530 | 092900 | 1413857200 | 24450 | 24550 | 24600 | 24450 | 440 |
| 627 | 20240530 | 092800 | 1403058350 | 24550 | 24500 | 24550 | 24450 | 3078 |
| 628 | 20240530 | 092700 | 1327694100 | 24500 | 24500 | 24550 | 24500 | 327 |
| 629 | 20240530 | 092600 | 1319676250 | 24550 | 24550 | 24600 | 24500 | 2211 |
| 630 | 20240530 | 092500 | 1265446850 | 24500 | 24500 | 24600 | 24500 | 991 |
| 631 | 20240530 | 092400 | 1241131100 | 24500 | 24550 | 24550 | 24450 | 359 |
| 632 | 20240530 | 092300 | 1232342700 | 24500 | 24500 | 24500 | 24450 | 398 |
| 633 | 20240530 | 092200 | 1222605800 | 24500 | 24450 | 24500 | 24350 | 2237 |
| 634 | 20240530 | 092100 | 1168011400 | 24450 | 24400 | 24450 | 24400 | 322 |
| 635 | 20240530 | 092000 | 1160150450 | 24450 | 24500 | 24500 | 24400 | 2397 |
| 636 | 20240530 | 091900 | 1101655800 | 24500 | 24500 | 24650 | 24450 | 3034 |
| 637 | 20240530 | 091800 | 1027422850 | 24650 | 24600 | 24650 | 24500 | 3323 |
| 638 | 20240530 | 091700 | 945889900 | 24600 | 24600 | 24600 | 24500 | 2867 |
| 639 | 20240530 | 091600 | 875551350 | 24600 | 24650 | 24650 | 24550 | 698 |
| 640 | 20240530 | 091500 | 858381550 | 24700 | 24600 | 24700 | 24600 | 1077 |
| 641 | 20240530 | 091400 | 831825600 | 24600 | 24650 | 24700 | 24600 | 1198 |
| 642 | 20240530 | 091300 | 802347800 | 24650 | 24700 | 24750 | 24650 | 2081 |
| 643 | 20240530 | 091200 | 751007950 | 24700 | 24650 | 24750 | 24650 | 2234 |
| 644 | 20240530 | 091100 | 695850750 | 24650 | 24650 | 24700 | 24550 | 1775 |
| 645 | 20240530 | 091000 | 652162750 | 24650 | 24700 | 24700 | 24450 | 1021 |
| 646 | 20240530 | 090900 | 627086950 | 24700 | 24650 | 24700 | 24650 | 1451 |
| 647 | 20240530 | 090800 | 591313550 | 24600 | 24550 | 24650 | 24550 | 1526 |
| 648 | 20240530 | 090700 | 553778550 | 24500 | 24450 | 24600 | 24450 | 896 |
| 649 | 20240530 | 090600 | 531807800 | 24500 | 24500 | 24500 | 24500 | 1466 |
| 650 | 20240530 | 090500 | 495890800 | 24500 | 24300 | 24500 | 24300 | 3450 |
| 651 | 20240530 | 090400 | 411941350 | 24300 | 24350 | 24400 | 24300 | 1204 |
| 652 | 20240530 | 090300 | 382633800 | 24350 | 24500 | 24500 | 24300 | 540 |
| 653 | 20240530 | 090200 | 369481850 | 24400 | 24500 | 24600 | 24400 | 4602 |
| 654 | 20240530 | 090100 | 256994400 | 24500 | 24550 | 24550 | 24350 | 5860 |
| 655 | 20240530 | 090000 | 113786700 | 24650 | 24500 | 24650 | 24500 | 4629 |