35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 3 | 20240603 | 195200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240603 | 195100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240603 | 195000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240603 | 194900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240603 | 194800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240603 | 194700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240603 | 194600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240603 | 194500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240603 | 194400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240603 | 194300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240603 | 194200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240603 | 194100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240603 | 194000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240603 | 193900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240603 | 193800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240603 | 193700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240603 | 193600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240603 | 193500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240603 | 193400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240603 | 193300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240603 | 193200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240603 | 193100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240603 | 193000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240603 | 192900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240603 | 192800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240603 | 192700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240603 | 192600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240603 | 192500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240603 | 192400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240603 | 192300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 33 | 20240603 | 192200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240603 | 192100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240603 | 192000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240603 | 191900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240603 | 191800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240603 | 191700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240603 | 191600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240603 | 191500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240603 | 191400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240603 | 191300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240603 | 191200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240603 | 191100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240603 | 191000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240603 | 190900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240603 | 190800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240603 | 190700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240603 | 190600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240603 | 190500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240603 | 190400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240603 | 190300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240603 | 190200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240603 | 190100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240603 | 190000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240603 | 185900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240603 | 185800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240603 | 185700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240603 | 185600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240603 | 185500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240603 | 185400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240603 | 185300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 63 | 20240603 | 185200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240603 | 185100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240603 | 185000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240603 | 184900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240603 | 184800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240603 | 184700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240603 | 184600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240603 | 184500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240603 | 184400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240603 | 184300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240603 | 184200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240603 | 184100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240603 | 184000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240603 | 183900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240603 | 183800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240603 | 183700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240603 | 183600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240603 | 183500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240603 | 183400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240603 | 183300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240603 | 183200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240603 | 183100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240603 | 183000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240603 | 182900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240603 | 182800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240603 | 182700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240603 | 182600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240603 | 182500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240603 | 182400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240603 | 182300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 93 | 20240603 | 182200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240603 | 182100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240603 | 182000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240603 | 181900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240603 | 181800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240603 | 181700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240603 | 181600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240603 | 181500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240603 | 181400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240603 | 181300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240603 | 181200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240603 | 181100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240603 | 181000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240603 | 180900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240603 | 180800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240603 | 180700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240603 | 180600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240603 | 180500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240603 | 180400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240603 | 180300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240603 | 180200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240603 | 180100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240603 | 180000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240603 | 175900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240603 | 175800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240603 | 175700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240603 | 175600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240603 | 175500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240603 | 175400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240603 | 175300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 123 | 20240603 | 175200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240603 | 175100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240603 | 175000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240603 | 174900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240603 | 174800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240603 | 174700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240603 | 174600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240603 | 174500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240603 | 174400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240603 | 174300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240603 | 174200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240603 | 174100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240603 | 174000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240603 | 173900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240603 | 173800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240603 | 173700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240603 | 173600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240603 | 173500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240603 | 173400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240603 | 173300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240603 | 173200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240603 | 173100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240603 | 173000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240603 | 172900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240603 | 172800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240603 | 172700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240603 | 172600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240603 | 172500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240603 | 172400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240603 | 172300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 153 | 20240603 | 172200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240603 | 172100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240603 | 172000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240603 | 171900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240603 | 171800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240603 | 171700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240603 | 171600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240603 | 171500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240603 | 171400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240603 | 171300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240603 | 171200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240603 | 171100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240603 | 171000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240603 | 170900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240603 | 170800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240603 | 170700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240603 | 170600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240603 | 170500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240603 | 170400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240603 | 170300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240603 | 170200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240603 | 170100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240603 | 170000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240603 | 165900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240603 | 165800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240603 | 165700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240603 | 165600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240603 | 165500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240603 | 165400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240603 | 165300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 183 | 20240603 | 165200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240603 | 165100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240603 | 165000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240603 | 164900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240603 | 164800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240603 | 164700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240603 | 164600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240603 | 164500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240603 | 164400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240603 | 164300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240603 | 164200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240603 | 164100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240603 | 164000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240603 | 163900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240603 | 163800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240603 | 163700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240603 | 163600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240603 | 163500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240603 | 163400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240603 | 163300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240603 | 163200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240603 | 163100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240603 | 163000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240603 | 162900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240603 | 162800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240603 | 162700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240603 | 162600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240603 | 162500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240603 | 162400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240603 | 162300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 213 | 20240603 | 162200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240603 | 162100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240603 | 162000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240603 | 161900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240603 | 161800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240603 | 161700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240603 | 161600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240603 | 161500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240603 | 161400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240603 | 161300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240603 | 161200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240603 | 161100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240603 | 161000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240603 | 160900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240603 | 160800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240603 | 160700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240603 | 160600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240603 | 160500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240603 | 160400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240603 | 160300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240603 | 160200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240603 | 160100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240603 | 160000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240603 | 155900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240603 | 155800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240603 | 155700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240603 | 155600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240603 | 155500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240603 | 155400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240603 | 155300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 243 | 20240603 | 155200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240603 | 155100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240603 | 155000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240603 | 154900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240603 | 154800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240603 | 154700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240603 | 154600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240603 | 154500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240603 | 154400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240603 | 154300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240603 | 154200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240603 | 154100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240603 | 154000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240603 | 153900 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240603 | 153800 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240603 | 153700 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240603 | 153600 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240603 | 153500 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240603 | 153400 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240603 | 153300 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240603 | 153200 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240603 | 153100 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240603 | 153000 | 6889622050 | 24450 | 24450 | 24450 | 24450 | 8082 |
| 266 | 20240603 | 152900 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240603 | 152800 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240603 | 152700 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240603 | 152600 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240603 | 152500 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240603 | 152400 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240603 | 152300 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 273 | 20240603 | 152200 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240603 | 152100 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240603 | 152000 | 6692017150 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240603 | 151900 | 6692017150 | 24450 | 24400 | 24450 | 24350 | 1013 |
| 277 | 20240603 | 151800 | 6667268500 | 24400 | 24300 | 24400 | 24300 | 3946 |
| 278 | 20240603 | 151700 | 6571173650 | 24350 | 24250 | 24350 | 24250 | 1467 |
| 279 | 20240603 | 151600 | 6535462500 | 24250 | 24300 | 24300 | 24250 | 8245 |
| 280 | 20240603 | 151500 | 6335362600 | 24300 | 24400 | 24400 | 24300 | 2051 |
| 281 | 20240603 | 151400 | 6285469800 | 24350 | 24350 | 24350 | 24350 | 11 |
| 282 | 20240603 | 151300 | 6285201950 | 24350 | 24350 | 24350 | 24350 | 15 |
| 283 | 20240603 | 151200 | 6284836700 | 24350 | 24350 | 24400 | 24350 | 19 |
| 284 | 20240603 | 151100 | 6284373900 | 24350 | 24350 | 24400 | 24350 | 196 |
| 285 | 20240603 | 151000 | 6279592000 | 24350 | 24350 | 24350 | 24350 | 10 |
| 286 | 20240603 | 150900 | 6279348500 | 24350 | 24400 | 24400 | 24350 | 398 |
| 287 | 20240603 | 150800 | 6269638350 | 24350 | 24400 | 24450 | 24350 | 510 |
| 288 | 20240603 | 150700 | 6257181400 | 24350 | 24350 | 24350 | 24350 | 20 |
| 289 | 20240603 | 150600 | 6256694400 | 24400 | 24400 | 24400 | 24400 | 9 |
| 290 | 20240603 | 150500 | 6256474800 | 24350 | 24400 | 24400 | 24300 | 1549 |
| 291 | 20240603 | 150400 | 6218757050 | 24400 | 24350 | 24550 | 24350 | 509 |
| 292 | 20240603 | 150300 | 6206280250 | 24300 | 24300 | 24300 | 24300 | 10 |
| 293 | 20240603 | 150200 | 6206037250 | 24300 | 24300 | 24300 | 24300 | 9 |
| 294 | 20240603 | 150100 | 6205818550 | 24300 | 24300 | 24300 | 24300 | 1217 |
| 295 | 20240603 | 150000 | 6176245450 | 24250 | 24250 | 24300 | 24250 | 137 |
| 296 | 20240603 | 145900 | 6172916600 | 24250 | 24250 | 24300 | 24250 | 207 |
| 297 | 20240603 | 145800 | 6167886600 | 24250 | 24300 | 24300 | 24250 | 238 |
| 298 | 20240603 | 145700 | 6162105750 | 24300 | 24300 | 24300 | 24250 | 641 |
| 299 | 20240603 | 145600 | 6146529500 | 24250 | 24250 | 24300 | 24250 | 912 |
| 300 | 20240603 | 145500 | 6124368100 | 24300 | 24300 | 24300 | 24300 | 756 |
| 301 | 20240603 | 145400 | 6105997300 | 24300 | 24300 | 24300 | 24300 | 5000 |
| 302 | 20240603 | 145300 | 5984497300 | 24350 | 24450 | 24450 | 24350 | 5695 |
| 303 | 20240603 | 145200 | 5845688000 | 24450 | 24450 | 24450 | 24400 | 2169 |
| 304 | 20240603 | 145100 | 5792656500 | 24450 | 24450 | 24450 | 24450 | 57 |
| 305 | 20240603 | 145000 | 5791262850 | 24450 | 24450 | 24450 | 24450 | 12 |
| 306 | 20240603 | 144900 | 5790969450 | 24500 | 24500 | 24500 | 24500 | 13 |
| 307 | 20240603 | 144800 | 5790650950 | 24450 | 24550 | 24550 | 24450 | 1038 |
| 308 | 20240603 | 144700 | 5765227350 | 24550 | 24550 | 24550 | 24550 | 5 |
| 309 | 20240603 | 144600 | 5765104600 | 24550 | 24500 | 24550 | 24500 | 107 |
| 310 | 20240603 | 144500 | 5762482900 | 24500 | 24550 | 24550 | 24500 | 192 |
| 311 | 20240603 | 144400 | 5757769900 | 24500 | 24500 | 24500 | 24500 | 1 |
| 312 | 20240603 | 144300 | 5757745400 | 24500 | 24500 | 24500 | 24500 | 2288 |
| 313 | 20240603 | 144200 | 5701689400 | 24500 | 24500 | 24500 | 24450 | 79 |
| 314 | 20240603 | 144100 | 5699754300 | 24450 | 24500 | 24500 | 24450 | 53 |
| 315 | 20240603 | 144000 | 5698455900 | 24500 | 24500 | 24500 | 24500 | 4 |
| 316 | 20240603 | 143900 | 5698357900 | 24500 | 24500 | 24500 | 24500 | 175 |
| 317 | 20240603 | 143800 | 5694070400 | 24550 | 24550 | 24550 | 24550 | 778 |
| 318 | 20240603 | 143700 | 5674970500 | 24500 | 24500 | 24500 | 24500 | 2 |
| 319 | 20240603 | 143600 | 5674921500 | 24500 | 24450 | 24500 | 24450 | 1678 |
| 320 | 20240603 | 143500 | 5633870500 | 24400 | 24400 | 24400 | 24400 | 965 |
| 321 | 20240603 | 143400 | 5610324500 | 24350 | 24350 | 24350 | 24350 | 53 |
| 322 | 20240603 | 143300 | 5609033950 | 24350 | 24450 | 24450 | 24350 | 12 |
| 323 | 20240603 | 143200 | 5608741650 | 24400 | 24400 | 24400 | 24400 | 501 |
| 324 | 20240603 | 143100 | 5596517250 | 24400 | 24250 | 24400 | 24250 | 906 |
| 325 | 20240603 | 143000 | 5574426250 | 24250 | 24250 | 24250 | 24250 | 818 |
| 326 | 20240603 | 142900 | 5554589750 | 24200 | 24200 | 24200 | 24200 | 692 |
| 327 | 20240603 | 142800 | 5537843350 | 24200 | 24250 | 24250 | 24200 | 742 |
| 328 | 20240603 | 142700 | 5519886850 | 24250 | 24250 | 24250 | 24250 | 2595 |
| 329 | 20240603 | 142600 | 5456958100 | 24250 | 24250 | 24250 | 24250 | 150 |
| 330 | 20240603 | 142500 | 5453320600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20240603 | 142400 | 5453320600 | 24200 | 24200 | 24200 | 24200 | 181 |
| 332 | 20240603 | 142300 | 5448940400 | 24200 | 24200 | 24200 | 24200 | 2 |
| 333 | 20240603 | 142200 | 5448892000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20240603 | 142100 | 5448892000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240603 | 142000 | 5448892000 | 24250 | 24250 | 24250 | 24250 | 200 |
| 336 | 20240603 | 141900 | 5444042000 | 24200 | 24200 | 24200 | 24200 | 8 |
| 337 | 20240603 | 141800 | 5443848400 | 24300 | 24300 | 24300 | 24300 | 11 |
| 338 | 20240603 | 141700 | 5443581100 | 24300 | 24200 | 24300 | 24150 | 1520 |
| 339 | 20240603 | 141600 | 5406794450 | 24200 | 24200 | 24200 | 24200 | 491 |
| 340 | 20240603 | 141500 | 5394912250 | 24200 | 24200 | 24200 | 24150 | 712 |
| 341 | 20240603 | 141400 | 5377681900 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20240603 | 141300 | 5377681900 | 24250 | 24250 | 24250 | 24250 | 101 |
| 343 | 20240603 | 141200 | 5375232650 | 24250 | 24250 | 24250 | 24250 | 681 |
| 344 | 20240603 | 141100 | 5358718400 | 24250 | 24150 | 24250 | 24150 | 485 |
| 345 | 20240603 | 141000 | 5346985750 | 24150 | 24150 | 24150 | 24150 | 21 |
| 346 | 20240603 | 140900 | 5346478600 | 24150 | 24150 | 24150 | 24150 | 1 |
| 347 | 20240603 | 140800 | 5346454450 | 24150 | 24200 | 24200 | 24150 | 149 |
| 348 | 20240603 | 140700 | 5342853950 | 24250 | 24250 | 24250 | 24250 | 60 |
| 349 | 20240603 | 140600 | 5341398950 | 24250 | 24250 | 24250 | 24250 | 90 |
| 350 | 20240603 | 140500 | 5339216450 | 24250 | 24250 | 24250 | 24250 | 10 |
| 351 | 20240603 | 140400 | 5338973950 | 24250 | 24150 | 24250 | 24150 | 1958 |
| 352 | 20240603 | 140300 | 5291663700 | 24250 | 24200 | 24250 | 24200 | 273 |
| 353 | 20240603 | 140200 | 5285052100 | 24250 | 24300 | 24300 | 24250 | 101 |
| 354 | 20240603 | 140100 | 5282602750 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20240603 | 140000 | 5282602750 | 24300 | 24300 | 24300 | 24300 | 1519 |
| 356 | 20240603 | 135900 | 5245691050 | 24350 | 24350 | 24400 | 24350 | 255 |
| 357 | 20240603 | 135800 | 5239481650 | 24350 | 24450 | 24450 | 24350 | 1030 |
| 358 | 20240603 | 135700 | 5214360350 | 24400 | 24350 | 24400 | 24350 | 4989 |
| 359 | 20240603 | 135600 | 5092744450 | 24350 | 24300 | 24350 | 24300 | 218 |
| 360 | 20240603 | 135500 | 5087438700 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20240603 | 135400 | 5087438700 | 24300 | 24300 | 24300 | 24300 | 2 |
| 362 | 20240603 | 135300 | 5087390100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 363 | 20240603 | 135200 | 5087390100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20240603 | 135100 | 5087390100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20240603 | 135000 | 5087390100 | 24300 | 24300 | 24300 | 24300 | 534 |
| 366 | 20240603 | 134900 | 5074413900 | 24350 | 24450 | 24500 | 24150 | 20457 |
| 367 | 20240603 | 134800 | 4579648150 | 24450 | 24450 | 24500 | 24450 | 109 |
| 368 | 20240603 | 134700 | 4576978100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 369 | 20240603 | 134600 | 4576978100 | 24450 | 24450 | 24450 | 24450 | 706 |
| 370 | 20240603 | 134500 | 4559716400 | 24450 | 24450 | 24450 | 24450 | 3 |
| 371 | 20240603 | 134400 | 4559643050 | 24450 | 24500 | 24500 | 24450 | 58 |
| 372 | 20240603 | 134300 | 4558223400 | 24500 | 24500 | 24600 | 24450 | 2093 |
| 373 | 20240603 | 134200 | 4506788750 | 24500 | 24600 | 24600 | 24500 | 720 |
| 374 | 20240603 | 134100 | 4489140000 | 24600 | 24600 | 24600 | 24600 | 41 |
| 375 | 20240603 | 134000 | 4488131400 | 24600 | 24600 | 24600 | 24600 | 671 |
| 376 | 20240603 | 133900 | 4471624800 | 24650 | 24650 | 24650 | 24650 | 361 |
| 377 | 20240603 | 133800 | 4462726150 | 24600 | 24600 | 24600 | 24600 | 514 |
| 378 | 20240603 | 133700 | 4450081750 | 24600 | 24550 | 24600 | 24550 | 542 |
| 379 | 20240603 | 133600 | 4436758800 | 24600 | 24600 | 24600 | 24600 | 40 |
| 380 | 20240603 | 133500 | 4435774800 | 24550 | 24550 | 24550 | 24550 | 65 |
| 381 | 20240603 | 133400 | 4434179050 | 24600 | 24600 | 24600 | 24600 | 777 |
| 382 | 20240603 | 133300 | 4415064850 | 24550 | 24550 | 24600 | 24550 | 397 |
| 383 | 20240603 | 133200 | 4405309450 | 24550 | 24600 | 24600 | 24550 | 31 |
| 384 | 20240603 | 133100 | 4404548350 | 24600 | 24700 | 24700 | 24600 | 207 |
| 385 | 20240603 | 133000 | 4399454800 | 24600 | 24450 | 24600 | 24450 | 1821 |
| 386 | 20240603 | 132900 | 4354852150 | 24450 | 24450 | 24450 | 24450 | 177 |
| 387 | 20240603 | 132800 | 4350524500 | 24450 | 24550 | 24550 | 24450 | 812 |
| 388 | 20240603 | 132700 | 4330618000 | 24600 | 24600 | 24600 | 24600 | 20 |
| 389 | 20240603 | 132600 | 4330126000 | 24600 | 24600 | 24600 | 24600 | 147 |
| 390 | 20240603 | 132500 | 4326509800 | 24650 | 24550 | 24650 | 24550 | 555 |
| 391 | 20240603 | 132400 | 4312860050 | 24500 | 24550 | 24550 | 24450 | 1160 |
| 392 | 20240603 | 132300 | 4284413600 | 24550 | 24650 | 24700 | 24550 | 1057 |
| 393 | 20240603 | 132200 | 4258394900 | 24650 | 24750 | 24750 | 24650 | 848 |
| 394 | 20240603 | 132100 | 4237432900 | 24750 | 24700 | 24850 | 24700 | 1392 |
| 395 | 20240603 | 132000 | 4202918450 | 24650 | 25000 | 25050 | 24650 | 7371 |
| 396 | 20240603 | 131900 | 4018781600 | 25050 | 24650 | 25100 | 24650 | 15221 |
| 397 | 20240603 | 131800 | 3638828850 | 24650 | 24750 | 24850 | 24600 | 2751 |
| 398 | 20240603 | 131700 | 3570743150 | 24700 | 24500 | 25000 | 24500 | 21048 |
| 399 | 20240603 | 131600 | 3047150350 | 24350 | 24150 | 24650 | 24100 | 11392 |
| 400 | 20240603 | 131500 | 2768882300 | 24150 | 24150 | 24150 | 24150 | 26 |
| 401 | 20240603 | 131400 | 2768254400 | 24150 | 24150 | 24150 | 24150 | 148 |
| 402 | 20240603 | 131300 | 2764680200 | 24150 | 24150 | 24150 | 24150 | 1 |
| 403 | 20240603 | 131200 | 2764656050 | 24200 | 24150 | 24200 | 24150 | 39 |
| 404 | 20240603 | 131100 | 2763713900 | 24200 | 24200 | 24200 | 24200 | 3 |
| 405 | 20240603 | 131000 | 2763641300 | 24200 | 24200 | 24200 | 24200 | 15 |
| 406 | 20240603 | 130900 | 2763278300 | 24200 | 24200 | 24200 | 24200 | 200 |
| 407 | 20240603 | 130800 | 2758438300 | 24150 | 24150 | 24150 | 24150 | 15 |
| 408 | 20240603 | 130700 | 2758076050 | 24150 | 24150 | 24150 | 24150 | 14 |
| 409 | 20240603 | 130600 | 2757737950 | 24150 | 24150 | 24150 | 24150 | 118 |
| 410 | 20240603 | 130500 | 2754888250 | 24200 | 24200 | 24200 | 24200 | 1 |
| 411 | 20240603 | 130400 | 2754864050 | 24200 | 24200 | 24200 | 24200 | 78 |
| 412 | 20240603 | 130300 | 2752976450 | 24200 | 24200 | 24200 | 24200 | 11 |
| 413 | 20240603 | 130200 | 2752710250 | 24200 | 24200 | 24200 | 24200 | 647 |
| 414 | 20240603 | 130100 | 2737052850 | 24200 | 24200 | 24200 | 24200 | 15 |
| 415 | 20240603 | 130000 | 2736689850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 416 | 20240603 | 125900 | 2736689850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 417 | 20240603 | 125800 | 2736689850 | 24200 | 24200 | 24200 | 24200 | 24 |
| 418 | 20240603 | 125700 | 2736109050 | 24200 | 24200 | 24200 | 24200 | 100 |
| 419 | 20240603 | 125600 | 2733689050 | 24200 | 24200 | 24200 | 24200 | 381 |
| 420 | 20240603 | 125500 | 2724468850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 421 | 20240603 | 125400 | 2724468850 | 24200 | 24200 | 24200 | 24200 | 50 |
| 422 | 20240603 | 125300 | 2723258850 | 24150 | 24150 | 24150 | 24150 | 84 |
| 423 | 20240603 | 125200 | 2721230250 | 24100 | 24100 | 24100 | 24100 | 50 |
| 424 | 20240603 | 125100 | 2720025250 | 24150 | 24150 | 24150 | 24150 | 5 |
| 425 | 20240603 | 125000 | 2719904500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 426 | 20240603 | 124900 | 2719904500 | 24150 | 24150 | 24150 | 24150 | 24 |
| 427 | 20240603 | 124800 | 2719324900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 428 | 20240603 | 124700 | 2719324900 | 24150 | 24150 | 24150 | 24150 | 2 |
| 429 | 20240603 | 124600 | 2719276600 | 24150 | 24200 | 24200 | 24150 | 141 |
| 430 | 20240603 | 124500 | 2715871350 | 24200 | 24200 | 24200 | 24200 | 6 |
| 431 | 20240603 | 124400 | 2715726150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 432 | 20240603 | 124300 | 2715726150 | 24200 | 24200 | 24250 | 24150 | 58 |
| 433 | 20240603 | 124200 | 2714323000 | 24200 | 24200 | 24200 | 24200 | 581 |
| 434 | 20240603 | 124100 | 2700262800 | 24200 | 24150 | 24200 | 24150 | 262 |
| 435 | 20240603 | 124000 | 2693925100 | 24050 | 24050 | 24200 | 24050 | 476 |
| 436 | 20240603 | 123900 | 2682441150 | 24050 | 24000 | 24050 | 24000 | 273 |
| 437 | 20240603 | 123800 | 2675876000 | 24050 | 24050 | 24050 | 24050 | 539 |
| 438 | 20240603 | 123700 | 2662913050 | 24050 | 24050 | 24050 | 24050 | 648 |
| 439 | 20240603 | 123600 | 2647328650 | 24050 | 24050 | 24050 | 24050 | 63 |
| 440 | 20240603 | 123500 | 2645813500 | 23950 | 23950 | 23950 | 23950 | 200 |
| 441 | 20240603 | 123400 | 2641023500 | 23950 | 24050 | 24050 | 23950 | 23 |
| 442 | 20240603 | 123300 | 2640472450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 443 | 20240603 | 123200 | 2640472450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 444 | 20240603 | 123100 | 2640472450 | 24050 | 24050 | 24050 | 24050 | 5 |
| 445 | 20240603 | 123000 | 2640352200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 446 | 20240603 | 122900 | 2640352200 | 24050 | 24050 | 24050 | 24050 | 10 |
| 447 | 20240603 | 122800 | 2640111700 | 24050 | 24000 | 24050 | 24000 | 706 |
| 448 | 20240603 | 122700 | 2623162700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 449 | 20240603 | 122600 | 2623162700 | 23850 | 24000 | 24000 | 23850 | 341 |
| 450 | 20240603 | 122500 | 2614979450 | 23950 | 23950 | 23950 | 23950 | 445 |
| 451 | 20240603 | 122400 | 2604321700 | 23800 | 23850 | 23850 | 23800 | 75 |
| 452 | 20240603 | 122300 | 2602536500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 453 | 20240603 | 122200 | 2602536500 | 23850 | 23850 | 23850 | 23850 | 233 |
| 454 | 20240603 | 122100 | 2596979450 | 23850 | 23850 | 23850 | 23850 | 5 |
| 455 | 20240603 | 122000 | 2596860200 | 23900 | 23900 | 23900 | 23900 | 1151 |
| 456 | 20240603 | 121900 | 2569351300 | 23900 | 23900 | 23900 | 23900 | 2 |
| 457 | 20240603 | 121800 | 2569303500 | 23950 | 23950 | 23950 | 23950 | 127 |
| 458 | 20240603 | 121700 | 2566261850 | 23950 | 24000 | 24000 | 23950 | 279 |
| 459 | 20240603 | 121600 | 2559579750 | 24000 | 24050 | 24050 | 24000 | 1628 |
| 460 | 20240603 | 121500 | 2520426750 | 24000 | 24000 | 24000 | 24000 | 3 |
| 461 | 20240603 | 121400 | 2520354750 | 23950 | 23950 | 23950 | 23950 | 66 |
| 462 | 20240603 | 121300 | 2518774050 | 24000 | 24000 | 24000 | 24000 | 1 |
| 463 | 20240603 | 121200 | 2518750050 | 24000 | 24000 | 24000 | 24000 | 25 |
| 464 | 20240603 | 121100 | 2518150050 | 24000 | 24000 | 24000 | 24000 | 61 |
| 465 | 20240603 | 121000 | 2516686050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 466 | 20240603 | 120900 | 2516686050 | 24000 | 24000 | 24000 | 24000 | 100 |
| 467 | 20240603 | 120800 | 2514286050 | 24000 | 24000 | 24000 | 24000 | 215 |
| 468 | 20240603 | 120700 | 2509126050 | 24000 | 24000 | 24000 | 24000 | 83 |
| 469 | 20240603 | 120600 | 2507134050 | 24000 | 24100 | 24100 | 24000 | 20 |
| 470 | 20240603 | 120500 | 2506653650 | 24100 | 24100 | 24100 | 24100 | 1 |
| 471 | 20240603 | 120400 | 2506629550 | 24100 | 24100 | 24100 | 24100 | 4 |
| 472 | 20240603 | 120300 | 2506533150 | 24100 | 24100 | 24100 | 24100 | 3 |
| 473 | 20240603 | 120200 | 2506460850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 474 | 20240603 | 120100 | 2506460850 | 24100 | 24100 | 24150 | 23900 | 2034 |
| 475 | 20240603 | 120000 | 2457443000 | 24100 | 24000 | 24100 | 24000 | 2720 |
| 476 | 20240603 | 115900 | 2392005550 | 24000 | 23950 | 24000 | 23950 | 38 |
| 477 | 20240603 | 115800 | 2391095050 | 23950 | 23950 | 23950 | 23950 | 1 |
| 478 | 20240603 | 115700 | 2391071100 | 23950 | 23950 | 23950 | 23950 | 52 |
| 479 | 20240603 | 115600 | 2389825700 | 23950 | 23900 | 23950 | 23900 | 54 |
| 480 | 20240603 | 115500 | 2388534900 | 23900 | 23900 | 23900 | 23900 | 120 |
| 481 | 20240603 | 115400 | 2385666900 | 23900 | 23900 | 23900 | 23900 | 2 |
| 482 | 20240603 | 115300 | 2385619100 | 23950 | 23850 | 23950 | 23850 | 61 |
| 483 | 20240603 | 115200 | 2384163250 | 23900 | 23900 | 23900 | 23900 | 173 |
| 484 | 20240603 | 115100 | 2380028550 | 23900 | 23900 | 23900 | 23900 | 115 |
| 485 | 20240603 | 115000 | 2377280050 | 23850 | 23850 | 23850 | 23850 | 6 |
| 486 | 20240603 | 114900 | 2377136950 | 23850 | 23850 | 23850 | 23700 | 1247 |
| 487 | 20240603 | 114800 | 2347495800 | 23900 | 23900 | 23900 | 23900 | 9 |
| 488 | 20240603 | 114700 | 2347280700 | 23900 | 23900 | 23900 | 23900 | 6 |
| 489 | 20240603 | 114600 | 2347137300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 490 | 20240603 | 114500 | 2347137300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 491 | 20240603 | 114400 | 2347137300 | 23850 | 23900 | 23900 | 23850 | 58 |
| 492 | 20240603 | 114300 | 2345753600 | 23900 | 23850 | 23900 | 23850 | 629 |
| 493 | 20240603 | 114200 | 2330743350 | 23850 | 23850 | 23850 | 23850 | 1 |
| 494 | 20240603 | 114100 | 2330719500 | 23850 | 23800 | 23850 | 23800 | 25 |
| 495 | 20240603 | 114000 | 2330124050 | 23750 | 23750 | 23750 | 23750 | 5 |
| 496 | 20240603 | 113900 | 2330005300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 497 | 20240603 | 113800 | 2330005300 | 23750 | 23800 | 23800 | 23750 | 413 |
| 498 | 20240603 | 113700 | 2320192800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 499 | 20240603 | 113600 | 2320192800 | 23750 | 23750 | 23750 | 23750 | 12 |
| 500 | 20240603 | 113500 | 2319907800 | 23750 | 23750 | 23800 | 23750 | 367 |
| 501 | 20240603 | 113400 | 2311180050 | 23750 | 23750 | 23750 | 23750 | 3 |
| 502 | 20240603 | 113300 | 2311108800 | 23750 | 23750 | 23800 | 23750 | 9 |
| 503 | 20240603 | 113200 | 2310894700 | 23800 | 23800 | 23800 | 23800 | 259 |
| 504 | 20240603 | 113100 | 2304730500 | 23800 | 23750 | 23800 | 23750 | 392 |
| 505 | 20240603 | 113000 | 2295401400 | 23750 | 23650 | 23750 | 23650 | 841 |
| 506 | 20240603 | 112900 | 2275460700 | 23650 | 23650 | 23650 | 23650 | 100 |
| 507 | 20240603 | 112800 | 2273095700 | 23650 | 23750 | 23750 | 23650 | 1507 |
| 508 | 20240603 | 112700 | 2237432350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 509 | 20240603 | 112600 | 2237432350 | 23700 | 23700 | 23700 | 23700 | 0 |
| 510 | 20240603 | 112500 | 2237432350 | 23700 | 23700 | 23700 | 23700 | 15 |
| 511 | 20240603 | 112400 | 2237076850 | 23700 | 23750 | 23750 | 23700 | 207 |
| 512 | 20240603 | 112300 | 2232170850 | 23750 | 23700 | 23750 | 23700 | 325 |
| 513 | 20240603 | 112200 | 2224458900 | 23700 | 23750 | 23750 | 23650 | 718 |
| 514 | 20240603 | 112100 | 2207423900 | 23750 | 23750 | 23750 | 23700 | 795 |
| 515 | 20240603 | 112000 | 2188579650 | 23750 | 23750 | 23750 | 23700 | 714 |
| 516 | 20240603 | 111900 | 2171639100 | 23800 | 23800 | 23800 | 23800 | 0 |
| 517 | 20240603 | 111800 | 2171639100 | 23800 | 23750 | 23800 | 23750 | 680 |
| 518 | 20240603 | 111700 | 2155484250 | 23800 | 23750 | 23800 | 23700 | 461 |
| 519 | 20240603 | 111600 | 2144525500 | 23750 | 23750 | 23750 | 23700 | 403 |
| 520 | 20240603 | 111500 | 2134954300 | 23800 | 23800 | 23900 | 23700 | 1611 |
| 521 | 20240603 | 111400 | 2096623750 | 23800 | 23850 | 23850 | 23800 | 528 |
| 522 | 20240603 | 111300 | 2084033450 | 23850 | 23900 | 23900 | 23850 | 84 |
| 523 | 20240603 | 111200 | 2082029050 | 23900 | 23950 | 23950 | 23900 | 19 |
| 524 | 20240603 | 111100 | 2081574900 | 23900 | 23900 | 23900 | 23900 | 507 |
| 525 | 20240603 | 111000 | 2069457600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 526 | 20240603 | 110900 | 2069457600 | 23900 | 23900 | 23900 | 23900 | 70 |
| 527 | 20240603 | 110800 | 2067784600 | 23900 | 23950 | 23950 | 23900 | 31 |
| 528 | 20240603 | 110700 | 2067043050 | 24000 | 24000 | 24000 | 24000 | 66 |
| 529 | 20240603 | 110600 | 2065459050 | 24000 | 23900 | 24000 | 23900 | 1105 |
| 530 | 20240603 | 110500 | 2039049050 | 23950 | 23950 | 23950 | 23950 | 50 |
| 531 | 20240603 | 110400 | 2037851550 | 24000 | 24000 | 24000 | 24000 | 0 |
| 532 | 20240603 | 110300 | 2037851550 | 24000 | 24000 | 24000 | 24000 | 2 |
| 533 | 20240603 | 110200 | 2037803550 | 23900 | 23950 | 23950 | 23900 | 636 |
| 534 | 20240603 | 110100 | 2022599300 | 23900 | 23900 | 23950 | 23900 | 757 |
| 535 | 20240603 | 110000 | 2004481800 | 23850 | 23850 | 23850 | 23850 | 71 |
| 536 | 20240603 | 105900 | 2002788450 | 23950 | 23900 | 23950 | 23900 | 117 |
| 537 | 20240603 | 105800 | 1999991900 | 23950 | 23950 | 23950 | 23950 | 5 |
| 538 | 20240603 | 105700 | 1999872150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 539 | 20240603 | 105600 | 1999872150 | 23950 | 23950 | 23950 | 23950 | 83 |
| 540 | 20240603 | 105500 | 1997884300 | 23850 | 23950 | 23950 | 23850 | 1050 |
| 541 | 20240603 | 105400 | 1972794300 | 23950 | 23950 | 23950 | 23950 | 130 |
| 542 | 20240603 | 105300 | 1969680800 | 23950 | 23900 | 24000 | 23900 | 303 |
| 543 | 20240603 | 105200 | 1962415600 | 23900 | 23900 | 23900 | 23900 | 157 |
| 544 | 20240603 | 105100 | 1958663300 | 23900 | 23950 | 24000 | 23900 | 107 |
| 545 | 20240603 | 105000 | 1956102800 | 23950 | 24000 | 24000 | 23950 | 187 |
| 546 | 20240603 | 104900 | 1951624000 | 23950 | 23950 | 23950 | 23950 | 101 |
| 547 | 20240603 | 104800 | 1949205050 | 24000 | 24000 | 24000 | 24000 | 296 |
| 548 | 20240603 | 104700 | 1942101050 | 24000 | 24000 | 24000 | 24000 | 30 |
| 549 | 20240603 | 104600 | 1941381050 | 23900 | 24000 | 24000 | 23900 | 846 |
| 550 | 20240603 | 104500 | 1921104950 | 24000 | 24050 | 24050 | 24000 | 348 |
| 551 | 20240603 | 104400 | 1912736950 | 24050 | 24100 | 24100 | 24050 | 2 |
| 552 | 20240603 | 104300 | 1912688800 | 24050 | 24100 | 24100 | 24050 | 145 |
| 553 | 20240603 | 104200 | 1909201300 | 24050 | 24050 | 24050 | 24050 | 0 |
| 554 | 20240603 | 104100 | 1909201300 | 24050 | 24050 | 24050 | 24050 | 101 |
| 555 | 20240603 | 104000 | 1906772250 | 24050 | 24050 | 24050 | 24050 | 200 |
| 556 | 20240603 | 103900 | 1901962250 | 24050 | 24050 | 24050 | 24050 | 218 |
| 557 | 20240603 | 103800 | 1896719350 | 24100 | 24100 | 24100 | 24100 | 6 |
| 558 | 20240603 | 103700 | 1896574750 | 24100 | 24100 | 24100 | 24100 | 5 |
| 559 | 20240603 | 103600 | 1896454250 | 24050 | 24050 | 24050 | 24050 | 14 |
| 560 | 20240603 | 103500 | 1896117550 | 24050 | 24050 | 24050 | 24050 | 143 |
| 561 | 20240603 | 103400 | 1892678400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 562 | 20240603 | 103300 | 1892678400 | 24100 | 24050 | 24100 | 24050 | 245 |
| 563 | 20240603 | 103200 | 1886785900 | 24050 | 24100 | 24100 | 24050 | 482 |
| 564 | 20240603 | 103100 | 1875193250 | 24050 | 24050 | 24050 | 24050 | 46 |
| 565 | 20240603 | 103000 | 1874086950 | 24050 | 24100 | 24100 | 24050 | 145 |
| 566 | 20240603 | 102900 | 1870596750 | 24100 | 24100 | 24100 | 24100 | 639 |
| 567 | 20240603 | 102800 | 1855196850 | 24100 | 24100 | 24100 | 24100 | 152 |
| 568 | 20240603 | 102700 | 1851533650 | 24100 | 24150 | 24150 | 24100 | 65 |
| 569 | 20240603 | 102600 | 1849965400 | 24150 | 24200 | 24200 | 24150 | 14 |
| 570 | 20240603 | 102500 | 1849626800 | 24200 | 24200 | 24200 | 24200 | 14 |
| 571 | 20240603 | 102400 | 1849288000 | 24100 | 24300 | 24300 | 24100 | 405 |
| 572 | 20240603 | 102300 | 1839525550 | 24300 | 24150 | 24300 | 24150 | 1003 |
| 573 | 20240603 | 102200 | 1815302800 | 24150 | 24150 | 24150 | 24150 | 5 |
| 574 | 20240603 | 102100 | 1815182050 | 24200 | 24250 | 24250 | 24200 | 643 |
| 575 | 20240603 | 102000 | 1799620400 | 24250 | 24300 | 24300 | 24250 | 44 |
| 576 | 20240603 | 101900 | 1798551700 | 24300 | 24300 | 24300 | 24300 | 46 |
| 577 | 20240603 | 101800 | 1797433900 | 24300 | 24350 | 24350 | 24300 | 137 |
| 578 | 20240603 | 101700 | 1794104750 | 24350 | 24350 | 24350 | 24350 | 108 |
| 579 | 20240603 | 101600 | 1791474950 | 24300 | 24250 | 24300 | 24250 | 717 |
| 580 | 20240603 | 101500 | 1774070350 | 24250 | 24300 | 24300 | 24250 | 697 |
| 581 | 20240603 | 101400 | 1757166800 | 24250 | 24300 | 24300 | 24250 | 481 |
| 582 | 20240603 | 101300 | 1745478550 | 24250 | 24300 | 24300 | 24250 | 1184 |
| 583 | 20240603 | 101200 | 1716751200 | 24300 | 24300 | 24300 | 24300 | 11 |
| 584 | 20240603 | 101100 | 1716483900 | 24300 | 24300 | 24300 | 24300 | 316 |
| 585 | 20240603 | 101000 | 1708805100 | 24200 | 24250 | 24300 | 24200 | 1452 |
| 586 | 20240603 | 100900 | 1673607800 | 24250 | 24350 | 24350 | 24250 | 30 |
| 587 | 20240603 | 100800 | 1672879400 | 24350 | 24250 | 24350 | 24250 | 1555 |
| 588 | 20240603 | 100700 | 1635072050 | 24300 | 24250 | 24300 | 24250 | 1041 |
| 589 | 20240603 | 100600 | 1609793250 | 24250 | 24100 | 24250 | 24100 | 1169 |
| 590 | 20240603 | 100500 | 1581560650 | 24100 | 23900 | 24100 | 23900 | 2039 |
| 591 | 20240603 | 100400 | 1532556650 | 23900 | 24000 | 24000 | 23900 | 2178 |
| 592 | 20240603 | 100300 | 1480456550 | 24000 | 24050 | 24050 | 24000 | 376 |
| 593 | 20240603 | 100200 | 1471429800 | 24050 | 24050 | 24100 | 24050 | 64 |
| 594 | 20240603 | 100100 | 1469890450 | 24000 | 24100 | 24100 | 24000 | 695 |
| 595 | 20240603 | 100000 | 1453194800 | 24100 | 24150 | 24150 | 24100 | 4517 |
| 596 | 20240603 | 095900 | 1344286650 | 24150 | 24200 | 24200 | 24150 | 338 |
| 597 | 20240603 | 095800 | 1336108000 | 24200 | 24250 | 24250 | 24200 | 411 |
| 598 | 20240603 | 095700 | 1326161750 | 24200 | 24200 | 24200 | 24150 | 1048 |
| 599 | 20240603 | 095600 | 1300825800 | 24200 | 24350 | 24400 | 24200 | 1399 |
| 600 | 20240603 | 095500 | 1266797850 | 24200 | 24200 | 24400 | 24200 | 1611 |
| 601 | 20240603 | 095400 | 1227598850 | 24200 | 24150 | 24200 | 24150 | 162 |
| 602 | 20240603 | 095300 | 1223678950 | 24150 | 24150 | 24200 | 24150 | 285 |
| 603 | 20240603 | 095200 | 1216788950 | 24150 | 24150 | 24200 | 24150 | 371 |
| 604 | 20240603 | 095100 | 1207824300 | 24150 | 24200 | 24200 | 24150 | 76 |
| 605 | 20240603 | 095000 | 1205988450 | 24150 | 24150 | 24150 | 24150 | 46 |
| 606 | 20240603 | 094900 | 1204877550 | 24150 | 24150 | 24150 | 24150 | 952 |
| 607 | 20240603 | 094800 | 1181886750 | 24150 | 24150 | 24150 | 24150 | 24 |
| 608 | 20240603 | 094700 | 1181307150 | 24150 | 24150 | 24200 | 24100 | 740 |
| 609 | 20240603 | 094600 | 1163467050 | 24150 | 24150 | 24150 | 24150 | 168 |
| 610 | 20240603 | 094500 | 1159409850 | 24200 | 24150 | 24200 | 24100 | 728 |
| 611 | 20240603 | 094400 | 1141812400 | 24150 | 24100 | 24200 | 24100 | 241 |
| 612 | 20240603 | 094300 | 1135990900 | 24100 | 24150 | 24150 | 24100 | 231 |
| 613 | 20240603 | 094200 | 1130422050 | 24150 | 24200 | 24200 | 24100 | 526 |
| 614 | 20240603 | 094100 | 1117731500 | 24150 | 24200 | 24200 | 24150 | 248 |
| 615 | 20240603 | 094000 | 1111740650 | 24200 | 24200 | 24200 | 24200 | 22 |
| 616 | 20240603 | 093900 | 1111208250 | 24200 | 24200 | 24200 | 24200 | 40 |
| 617 | 20240603 | 093800 | 1110240250 | 24250 | 24100 | 24350 | 24100 | 620 |
| 618 | 20240603 | 093700 | 1095248950 | 24100 | 24150 | 24150 | 24100 | 930 |
| 619 | 20240603 | 093600 | 1072835200 | 24150 | 24250 | 24250 | 24150 | 1112 |
| 620 | 20240603 | 093500 | 1045934900 | 24250 | 24200 | 24250 | 24200 | 1317 |
| 621 | 20240603 | 093400 | 1013997800 | 24200 | 24250 | 24250 | 24200 | 404 |
| 622 | 20240603 | 093300 | 1004215700 | 24250 | 24250 | 24300 | 24250 | 763 |
| 623 | 20240603 | 093200 | 985702000 | 24250 | 24350 | 24350 | 24250 | 3025 |
| 624 | 20240603 | 093100 | 912104450 | 24350 | 24450 | 24450 | 24350 | 772 |
| 625 | 20240603 | 093000 | 893276750 | 24450 | 24500 | 24500 | 24450 | 116 |
| 626 | 20240603 | 092900 | 890435550 | 24500 | 24500 | 24550 | 24450 | 166 |
| 627 | 20240603 | 092800 | 886368300 | 24500 | 24450 | 24500 | 24450 | 259 |
| 628 | 20240603 | 092700 | 880022850 | 24450 | 24400 | 24450 | 24400 | 790 |
| 629 | 20240603 | 092600 | 860733600 | 24350 | 24400 | 24400 | 24350 | 109 |
| 630 | 20240603 | 092500 | 858079000 | 24400 | 24400 | 24400 | 24400 | 148 |
| 631 | 20240603 | 092400 | 854467800 | 24400 | 24400 | 24550 | 24400 | 568 |
| 632 | 20240603 | 092300 | 840565100 | 24350 | 24450 | 24450 | 24350 | 563 |
| 633 | 20240603 | 092200 | 826830200 | 24450 | 24450 | 24450 | 24450 | 40 |
| 634 | 20240603 | 092100 | 825852200 | 24450 | 24450 | 24500 | 24450 | 538 |
| 635 | 20240603 | 092000 | 812698050 | 24450 | 24450 | 24450 | 24400 | 81 |
| 636 | 20240603 | 091900 | 810720600 | 24450 | 24450 | 24450 | 24450 | 146 |
| 637 | 20240603 | 091800 | 807150900 | 24400 | 24400 | 24400 | 24400 | 800 |
| 638 | 20240603 | 091700 | 787630900 | 24500 | 24450 | 24500 | 24350 | 1586 |
| 639 | 20240603 | 091600 | 748867200 | 24400 | 24450 | 24500 | 24400 | 616 |
| 640 | 20240603 | 091500 | 733796400 | 24400 | 24550 | 24550 | 24400 | 1352 |
| 641 | 20240603 | 091400 | 700749500 | 24500 | 24500 | 24550 | 24450 | 1318 |
| 642 | 20240603 | 091300 | 668439500 | 24450 | 24450 | 24450 | 24450 | 122 |
| 643 | 20240603 | 091200 | 665456600 | 24450 | 24350 | 24450 | 24300 | 992 |
| 644 | 20240603 | 091100 | 641255200 | 24350 | 24450 | 24450 | 24350 | 1874 |
| 645 | 20240603 | 091000 | 595525800 | 24450 | 24500 | 24500 | 24450 | 1475 |
| 646 | 20240603 | 090900 | 559452550 | 24500 | 24350 | 24600 | 24300 | 3955 |
| 647 | 20240603 | 090800 | 462658500 | 24400 | 24350 | 24400 | 24350 | 164 |
| 648 | 20240603 | 090700 | 458659950 | 24400 | 24350 | 24400 | 24300 | 1374 |
| 649 | 20240603 | 090600 | 425207950 | 24400 | 24350 | 24400 | 24300 | 1752 |
| 650 | 20240603 | 090500 | 382533400 | 24350 | 24100 | 24400 | 24100 | 1785 |
| 651 | 20240603 | 090400 | 339307200 | 24050 | 24100 | 24100 | 24000 | 1013 |
| 652 | 20240603 | 090300 | 314909450 | 24150 | 24100 | 24150 | 24100 | 97 |
| 653 | 20240603 | 090200 | 312571500 | 24100 | 23900 | 24400 | 23900 | 3263 |
| 654 | 20240603 | 090100 | 233861350 | 23900 | 24050 | 24050 | 23900 | 1861 |
| 655 | 20240603 | 090000 | 189230300 | 24050 | 24100 | 24100 | 24050 | 6968 |