34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 3 | 20240805 | 194900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240805 | 194800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240805 | 194700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240805 | 194600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240805 | 194500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240805 | 194400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240805 | 194300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240805 | 194200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240805 | 194100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240805 | 194000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240805 | 193900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240805 | 193800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240805 | 193700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240805 | 193600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240805 | 193500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240805 | 193400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240805 | 193300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240805 | 193200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240805 | 193100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240805 | 193000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240805 | 192900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240805 | 192800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240805 | 192700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240805 | 192600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240805 | 192500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240805 | 192400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240805 | 192300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240805 | 192200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240805 | 192100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240805 | 192000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 33 | 20240805 | 191900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240805 | 191800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240805 | 191700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240805 | 191600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240805 | 191500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240805 | 191400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240805 | 191300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240805 | 191200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240805 | 191100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240805 | 191000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240805 | 190900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240805 | 190800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240805 | 190700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240805 | 190600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240805 | 190500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240805 | 190400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240805 | 190300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240805 | 190200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240805 | 190100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240805 | 190000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240805 | 185900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240805 | 185800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240805 | 185700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240805 | 185600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240805 | 185500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240805 | 185400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240805 | 185300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240805 | 185200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240805 | 185100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240805 | 185000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 63 | 20240805 | 184900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240805 | 184800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240805 | 184700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240805 | 184600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240805 | 184500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240805 | 184400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240805 | 184300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240805 | 184200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240805 | 184100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240805 | 184000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240805 | 183900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240805 | 183800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240805 | 183700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240805 | 183600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240805 | 183500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240805 | 183400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240805 | 183300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240805 | 183200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240805 | 183100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240805 | 183000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240805 | 182900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240805 | 182800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240805 | 182700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240805 | 182600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240805 | 182500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240805 | 182400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240805 | 182300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240805 | 182200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240805 | 182100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240805 | 182000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 93 | 20240805 | 181900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240805 | 181800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240805 | 181700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240805 | 181600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240805 | 181500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240805 | 181400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240805 | 181300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240805 | 181200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240805 | 181100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240805 | 181000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240805 | 180900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240805 | 180800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240805 | 180700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240805 | 180600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240805 | 180500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240805 | 180400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240805 | 180300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240805 | 180200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240805 | 180100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240805 | 180000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240805 | 175900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240805 | 175800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240805 | 175700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240805 | 175600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240805 | 175500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240805 | 175400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240805 | 175300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240805 | 175200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240805 | 175100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240805 | 175000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 123 | 20240805 | 174900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240805 | 174800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240805 | 174700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240805 | 174600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240805 | 174500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240805 | 174400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240805 | 174300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240805 | 174200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240805 | 174100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240805 | 174000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240805 | 173900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240805 | 173800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240805 | 173700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240805 | 173600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240805 | 173500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240805 | 173400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240805 | 173300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240805 | 173200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240805 | 173100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240805 | 173000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240805 | 172900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240805 | 172800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240805 | 172700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240805 | 172600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240805 | 172500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240805 | 172400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240805 | 172300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240805 | 172200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240805 | 172100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240805 | 172000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 153 | 20240805 | 171900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240805 | 171800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240805 | 171700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240805 | 171600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240805 | 171500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240805 | 171400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240805 | 171300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240805 | 171200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240805 | 171100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240805 | 171000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240805 | 170900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240805 | 170800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240805 | 170700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240805 | 170600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240805 | 170500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240805 | 170400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240805 | 170300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240805 | 170200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240805 | 170100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240805 | 170000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240805 | 165900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240805 | 165800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240805 | 165700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240805 | 165600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240805 | 165500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240805 | 165400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240805 | 165300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240805 | 165200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240805 | 165100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240805 | 165000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 183 | 20240805 | 164900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240805 | 164800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240805 | 164700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240805 | 164600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240805 | 164500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240805 | 164400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240805 | 164300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240805 | 164200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240805 | 164100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240805 | 164000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240805 | 163900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240805 | 163800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240805 | 163700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240805 | 163600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240805 | 163500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240805 | 163400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240805 | 163300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240805 | 163200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240805 | 163100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240805 | 163000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240805 | 162900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240805 | 162800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240805 | 162700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240805 | 162600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240805 | 162500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240805 | 162400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240805 | 162300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240805 | 162200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240805 | 162100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240805 | 162000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 213 | 20240805 | 161900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240805 | 161800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240805 | 161700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240805 | 161600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240805 | 161500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240805 | 161400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240805 | 161300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240805 | 161200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240805 | 161100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240805 | 161000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240805 | 160900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240805 | 160800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240805 | 160700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240805 | 160600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240805 | 160500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240805 | 160400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240805 | 160300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240805 | 160200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240805 | 160100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240805 | 160000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240805 | 155900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240805 | 155800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240805 | 155700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240805 | 155600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240805 | 155500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240805 | 155400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240805 | 155300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240805 | 155200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240805 | 155100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240805 | 155000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 243 | 20240805 | 154900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240805 | 154800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240805 | 154700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240805 | 154600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240805 | 154500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240805 | 154400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240805 | 154300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240805 | 154200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240805 | 154100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240805 | 154000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240805 | 153900 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240805 | 153800 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240805 | 153700 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240805 | 153600 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240805 | 153500 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240805 | 153400 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240805 | 153300 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240805 | 153200 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240805 | 153100 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240805 | 153000 | 5258344920 | 14330 | 14330 | 14330 | 14330 | 5841 |
| 263 | 20240805 | 152900 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 264 | 20240805 | 152800 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 265 | 20240805 | 152700 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 266 | 20240805 | 152600 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 267 | 20240805 | 152500 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 268 | 20240805 | 152400 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 269 | 20240805 | 152300 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 270 | 20240805 | 152200 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 271 | 20240805 | 152100 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 272 | 20240805 | 152000 | 5174643390 | 14470 | 14470 | 14470 | 14470 | 0 |
| 273 | 20240805 | 151900 | 5174643390 | 14470 | 14440 | 14500 | 14310 | 3823 |
| 274 | 20240805 | 151800 | 5119634080 | 14300 | 14420 | 14490 | 14300 | 2613 |
| 275 | 20240805 | 151700 | 5082085820 | 14460 | 14230 | 14460 | 14210 | 3369 |
| 276 | 20240805 | 151600 | 5033492230 | 14200 | 14290 | 14370 | 14200 | 2172 |
| 277 | 20240805 | 151500 | 5002402100 | 14160 | 14130 | 14230 | 14130 | 185 |
| 278 | 20240805 | 151400 | 4999771520 | 14130 | 14100 | 14130 | 14100 | 510 |
| 279 | 20240805 | 151300 | 4992565520 | 14100 | 14180 | 14180 | 14100 | 9865 |
| 280 | 20240805 | 151200 | 4853154030 | 14230 | 14180 | 14230 | 14150 | 2878 |
| 281 | 20240805 | 151100 | 4812349600 | 14150 | 14170 | 14180 | 14150 | 661 |
| 282 | 20240805 | 151000 | 4802989630 | 14180 | 14270 | 14330 | 14180 | 2984 |
| 283 | 20240805 | 150900 | 4760492850 | 14270 | 14330 | 14330 | 14270 | 51 |
| 284 | 20240805 | 150800 | 4759764270 | 14270 | 14330 | 14370 | 14270 | 234 |
| 285 | 20240805 | 150700 | 4756407380 | 14330 | 14370 | 14370 | 14330 | 832 |
| 286 | 20240805 | 150600 | 4744459580 | 14370 | 14380 | 14380 | 14240 | 803 |
| 287 | 20240805 | 150500 | 4732957060 | 14260 | 14380 | 14380 | 14260 | 507 |
| 288 | 20240805 | 150400 | 4725713920 | 14240 | 14360 | 14450 | 14240 | 1673 |
| 289 | 20240805 | 150300 | 4701777080 | 14370 | 14460 | 14460 | 14370 | 47 |
| 290 | 20240805 | 150200 | 4701099170 | 14350 | 14460 | 14460 | 14320 | 3068 |
| 291 | 20240805 | 150100 | 4657092050 | 14460 | 14480 | 14480 | 14320 | 849 |
| 292 | 20240805 | 150000 | 4644862330 | 14490 | 14290 | 14490 | 14270 | 1311 |
| 293 | 20240805 | 145900 | 4626108290 | 14400 | 14290 | 14400 | 14260 | 1825 |
| 294 | 20240805 | 145800 | 4599963250 | 14280 | 14310 | 14310 | 14140 | 840 |
| 295 | 20240805 | 145700 | 4588053360 | 14170 | 14080 | 14170 | 13860 | 3997 |
| 296 | 20240805 | 145600 | 4531737580 | 13960 | 13980 | 14150 | 13960 | 6805 |
| 297 | 20240805 | 145500 | 4436545410 | 14060 | 13860 | 14120 | 13820 | 5914 |
| 298 | 20240805 | 145400 | 4353775360 | 13810 | 14020 | 14100 | 13810 | 4781 |
| 299 | 20240805 | 145300 | 4287154030 | 14010 | 14070 | 14120 | 14010 | 1203 |
| 300 | 20240805 | 145200 | 4270288990 | 14070 | 14010 | 14090 | 13960 | 1565 |
| 301 | 20240805 | 145100 | 4248350580 | 14110 | 14160 | 14170 | 14010 | 1489 |
| 302 | 20240805 | 145000 | 4227362280 | 14170 | 14260 | 14300 | 14170 | 350 |
| 303 | 20240805 | 144900 | 4222386050 | 14200 | 14390 | 14390 | 14200 | 2248 |
| 304 | 20240805 | 144800 | 4190251920 | 14420 | 14460 | 14470 | 14410 | 657 |
| 305 | 20240805 | 144700 | 4180760410 | 14480 | 14470 | 14480 | 14460 | 1614 |
| 306 | 20240805 | 144600 | 4157405550 | 14480 | 14490 | 14490 | 14430 | 420 |
| 307 | 20240805 | 144500 | 4151338130 | 14490 | 14510 | 14580 | 14340 | 5386 |
| 308 | 20240805 | 144400 | 4073716470 | 14570 | 14360 | 14570 | 14360 | 2024 |
| 309 | 20240805 | 144300 | 4044349250 | 14560 | 14590 | 14590 | 14300 | 3446 |
| 310 | 20240805 | 144200 | 3994473990 | 14600 | 14640 | 14650 | 14560 | 1646 |
| 311 | 20240805 | 144100 | 3970409960 | 14640 | 14610 | 14650 | 14610 | 755 |
| 312 | 20240805 | 144000 | 3959365660 | 14650 | 14690 | 14690 | 14650 | 530 |
| 313 | 20240805 | 143900 | 3951596120 | 14690 | 14680 | 14690 | 14680 | 41 |
| 314 | 20240805 | 143800 | 3950993850 | 14690 | 14690 | 14690 | 14660 | 671 |
| 315 | 20240805 | 143700 | 3941137530 | 14700 | 14740 | 14740 | 14690 | 529 |
| 316 | 20240805 | 143600 | 3933360090 | 14740 | 14750 | 14750 | 14710 | 293 |
| 317 | 20240805 | 143500 | 3929042460 | 14760 | 14770 | 14770 | 14760 | 703 |
| 318 | 20240805 | 143400 | 3918665240 | 14830 | 14830 | 14850 | 14770 | 398 |
| 319 | 20240805 | 143300 | 3912765630 | 14850 | 14870 | 14870 | 14850 | 23 |
| 320 | 20240805 | 143200 | 3912424060 | 14800 | 14780 | 14800 | 14780 | 1505 |
| 321 | 20240805 | 143100 | 3890175800 | 14780 | 14900 | 14900 | 14760 | 2427 |
| 322 | 20240805 | 143000 | 3854173130 | 14950 | 14990 | 14990 | 14900 | 6623 |
| 323 | 20240805 | 142900 | 3755395960 | 15000 | 14990 | 15000 | 14990 | 242 |
| 324 | 20240805 | 142800 | 3751767760 | 15000 | 15020 | 15040 | 15000 | 2522 |
| 325 | 20240805 | 142700 | 3713913320 | 15030 | 15070 | 15120 | 15010 | 1102 |
| 326 | 20240805 | 142600 | 3697332470 | 15080 | 15090 | 15150 | 15080 | 1668 |
| 327 | 20240805 | 142500 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20240805 | 142400 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20240805 | 142300 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20240805 | 142200 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20240805 | 142100 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20240805 | 142000 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 333 | 20240805 | 141900 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 334 | 20240805 | 141800 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 335 | 20240805 | 141700 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 336 | 20240805 | 141600 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20240805 | 141500 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20240805 | 141400 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20240805 | 141300 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20240805 | 141200 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20240805 | 141100 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20240805 | 141000 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20240805 | 140900 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20240805 | 140800 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 345 | 20240805 | 140700 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 346 | 20240805 | 140600 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 347 | 20240805 | 140500 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 348 | 20240805 | 140400 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 349 | 20240805 | 140300 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 350 | 20240805 | 140200 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 351 | 20240805 | 140100 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 352 | 20240805 | 140000 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 353 | 20240805 | 135900 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 354 | 20240805 | 135800 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 355 | 20240805 | 135700 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 356 | 20240805 | 135600 | 3672137650 | 15120 | 15120 | 15120 | 15120 | 0 |
| 357 | 20240805 | 135500 | 3672137650 | 15120 | 15030 | 15120 | 15030 | 347 |
| 358 | 20240805 | 135400 | 3666921880 | 15050 | 15050 | 15120 | 15050 | 403 |
| 359 | 20240805 | 135300 | 3660856660 | 15070 | 15160 | 15160 | 15070 | 1224 |
| 360 | 20240805 | 135200 | 3642400580 | 15070 | 15040 | 15090 | 15040 | 3238 |
| 361 | 20240805 | 135100 | 3593560900 | 15050 | 15090 | 15160 | 15050 | 4163 |
| 362 | 20240805 | 135000 | 3530882880 | 15090 | 15170 | 15170 | 15090 | 522 |
| 363 | 20240805 | 134900 | 3522995420 | 15170 | 15170 | 15170 | 15090 | 592 |
| 364 | 20240805 | 134800 | 3514046600 | 15160 | 15180 | 15180 | 15160 | 641 |
| 365 | 20240805 | 134700 | 3504322530 | 15180 | 15080 | 15180 | 15080 | 1189 |
| 366 | 20240805 | 134600 | 3486331460 | 15120 | 15120 | 15120 | 15120 | 1 |
| 367 | 20240805 | 134500 | 3486316340 | 15140 | 15140 | 15140 | 15140 | 6 |
| 368 | 20240805 | 134400 | 3486225500 | 15060 | 15140 | 15140 | 15060 | 338 |
| 369 | 20240805 | 134300 | 3481135140 | 15150 | 15160 | 15160 | 15050 | 6323 |
| 370 | 20240805 | 134200 | 3385617490 | 15170 | 15180 | 15180 | 15170 | 2 |
| 371 | 20240805 | 134100 | 3385587140 | 15200 | 15200 | 15200 | 15200 | 1 |
| 372 | 20240805 | 134000 | 3385571940 | 15210 | 15140 | 15210 | 15140 | 261 |
| 373 | 20240805 | 133900 | 3381620330 | 15200 | 15150 | 15210 | 15140 | 703 |
| 374 | 20240805 | 133800 | 3370971710 | 15160 | 15180 | 15230 | 15160 | 1341 |
| 375 | 20240805 | 133700 | 3350607560 | 15180 | 15160 | 15180 | 15160 | 102 |
| 376 | 20240805 | 133600 | 3349061220 | 15160 | 15180 | 15200 | 15150 | 987 |
| 377 | 20240805 | 133500 | 3334097780 | 15200 | 15180 | 15230 | 15180 | 867 |
| 378 | 20240805 | 133400 | 3320936430 | 15180 | 15280 | 15280 | 15180 | 4071 |
| 379 | 20240805 | 133300 | 3258852410 | 15330 | 15330 | 15330 | 15330 | 21 |
| 380 | 20240805 | 133200 | 3258530480 | 15340 | 15290 | 15340 | 15280 | 609 |
| 381 | 20240805 | 133100 | 3249224280 | 15360 | 15360 | 15360 | 15360 | 7 |
| 382 | 20240805 | 133000 | 3249116760 | 15360 | 15300 | 15360 | 15300 | 251 |
| 383 | 20240805 | 132900 | 3245276400 | 15370 | 15370 | 15370 | 15370 | 1 |
| 384 | 20240805 | 132800 | 3245261030 | 15370 | 15370 | 15370 | 15300 | 1464 |
| 385 | 20240805 | 132700 | 3222839270 | 15360 | 15310 | 15360 | 15310 | 618 |
| 386 | 20240805 | 132600 | 3213363380 | 15300 | 15320 | 15320 | 15280 | 394 |
| 387 | 20240805 | 132500 | 3207336160 | 15280 | 15280 | 15280 | 15280 | 54 |
| 388 | 20240805 | 132400 | 3206511040 | 15280 | 15320 | 15320 | 15280 | 162 |
| 389 | 20240805 | 132300 | 3204029680 | 15320 | 15320 | 15330 | 15320 | 633 |
| 390 | 20240805 | 132200 | 3194330810 | 15320 | 15320 | 15320 | 15320 | 0 |
| 391 | 20240805 | 132100 | 3194330810 | 15320 | 15320 | 15320 | 15320 | 50 |
| 392 | 20240805 | 132000 | 3193564810 | 15320 | 15320 | 15320 | 15320 | 540 |
| 393 | 20240805 | 131900 | 3185292010 | 15280 | 15350 | 15350 | 15280 | 403 |
| 394 | 20240805 | 131800 | 3179116670 | 15340 | 15360 | 15360 | 15340 | 468 |
| 395 | 20240805 | 131700 | 3171931090 | 15350 | 15350 | 15350 | 15350 | 27 |
| 396 | 20240805 | 131600 | 3171516640 | 15350 | 15350 | 15350 | 15350 | 200 |
| 397 | 20240805 | 131500 | 3168446640 | 15390 | 15390 | 15390 | 15390 | 0 |
| 398 | 20240805 | 131400 | 3168446640 | 15390 | 15330 | 15390 | 15330 | 1153 |
| 399 | 20240805 | 131300 | 3150756030 | 15290 | 15280 | 15290 | 15280 | 255 |
| 400 | 20240805 | 131200 | 3146857130 | 15280 | 15250 | 15280 | 15250 | 182 |
| 401 | 20240805 | 131100 | 3144080100 | 15270 | 15270 | 15270 | 15270 | 0 |
| 402 | 20240805 | 131000 | 3144080100 | 15270 | 15270 | 15270 | 15260 | 238 |
| 403 | 20240805 | 130900 | 3140448170 | 15290 | 15290 | 15290 | 15290 | 0 |
| 404 | 20240805 | 130800 | 3140448170 | 15290 | 15280 | 15290 | 15260 | 211 |
| 405 | 20240805 | 130700 | 3137222420 | 15220 | 15220 | 15220 | 15220 | 20 |
| 406 | 20240805 | 130600 | 3136918020 | 15210 | 15290 | 15290 | 15210 | 1572 |
| 407 | 20240805 | 130500 | 3113002140 | 15300 | 15310 | 15380 | 15220 | 2034 |
| 408 | 20240805 | 130400 | 3081937300 | 15310 | 15310 | 15310 | 15310 | 1 |
| 409 | 20240805 | 130300 | 3081921990 | 15270 | 15320 | 15320 | 15270 | 73 |
| 410 | 20240805 | 130200 | 3080806150 | 15320 | 15310 | 15320 | 15310 | 13 |
| 411 | 20240805 | 130100 | 3080607080 | 15300 | 15290 | 15340 | 15170 | 4269 |
| 412 | 20240805 | 130000 | 3015624410 | 15350 | 15350 | 15350 | 15350 | 1 |
| 413 | 20240805 | 125900 | 3015609060 | 15280 | 15290 | 15290 | 15280 | 700 |
| 414 | 20240805 | 125800 | 3004912560 | 15280 | 15420 | 15420 | 15280 | 3050 |
| 415 | 20240805 | 125700 | 2958120080 | 15420 | 15430 | 15430 | 15420 | 158 |
| 416 | 20240805 | 125600 | 2955682150 | 15460 | 15460 | 15460 | 15460 | 0 |
| 417 | 20240805 | 125500 | 2955682150 | 15460 | 15430 | 15460 | 15430 | 863 |
| 418 | 20240805 | 125400 | 2942359240 | 15450 | 15430 | 15450 | 15410 | 720 |
| 419 | 20240805 | 125300 | 2931247310 | 15430 | 15400 | 15430 | 15400 | 9 |
| 420 | 20240805 | 125200 | 2931108680 | 15450 | 15390 | 15450 | 15390 | 137 |
| 421 | 20240805 | 125100 | 2929000190 | 15400 | 15400 | 15400 | 15400 | 600 |
| 422 | 20240805 | 125000 | 2919760190 | 15410 | 15440 | 15490 | 15410 | 313 |
| 423 | 20240805 | 124900 | 2914930540 | 15450 | 15450 | 15450 | 15450 | 2 |
| 424 | 20240805 | 124800 | 2914899640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 425 | 20240805 | 124700 | 2914899640 | 15420 | 15460 | 15460 | 15420 | 1066 |
| 426 | 20240805 | 124600 | 2898432190 | 15610 | 15470 | 15610 | 15450 | 251 |
| 427 | 20240805 | 124500 | 2894549540 | 15680 | 15680 | 15680 | 15680 | 0 |
| 428 | 20240805 | 124400 | 2894549540 | 15680 | 15590 | 15690 | 15470 | 105 |
| 429 | 20240805 | 124300 | 2892923260 | 15830 | 15380 | 15850 | 15380 | 3517 |
| 430 | 20240805 | 124200 | 2838399490 | 15380 | 15390 | 15390 | 15380 | 50 |
| 431 | 20240805 | 124100 | 2837630480 | 15390 | 15390 | 15390 | 15390 | 2 |
| 432 | 20240805 | 124000 | 2837599700 | 15380 | 15430 | 15430 | 15380 | 481 |
| 433 | 20240805 | 123900 | 2830195160 | 15430 | 15420 | 15430 | 15420 | 621 |
| 434 | 20240805 | 123800 | 2820615330 | 15430 | 15430 | 15430 | 15430 | 1 |
| 435 | 20240805 | 123700 | 2820599900 | 15420 | 15430 | 15430 | 15400 | 631 |
| 436 | 20240805 | 123600 | 2810867080 | 15430 | 15460 | 15460 | 15430 | 657 |
| 437 | 20240805 | 123500 | 2800721590 | 15460 | 15460 | 15460 | 15460 | 154 |
| 438 | 20240805 | 123400 | 2798340750 | 15460 | 15460 | 15460 | 15460 | 0 |
| 439 | 20240805 | 123300 | 2798340750 | 15460 | 15440 | 15460 | 15440 | 101 |
| 440 | 20240805 | 123200 | 2796781290 | 15460 | 15460 | 15460 | 15440 | 927 |
| 441 | 20240805 | 123100 | 2782463880 | 15460 | 15450 | 15460 | 15450 | 209 |
| 442 | 20240805 | 123000 | 2779234810 | 15450 | 15450 | 15460 | 15450 | 505 |
| 443 | 20240805 | 122900 | 2771432540 | 15460 | 15450 | 15460 | 15440 | 203 |
| 444 | 20240805 | 122800 | 2768296470 | 15470 | 15470 | 15470 | 15470 | 4 |
| 445 | 20240805 | 122700 | 2768234590 | 15450 | 15440 | 15450 | 15440 | 1579 |
| 446 | 20240805 | 122600 | 2743851320 | 15440 | 15440 | 15440 | 15440 | 2 |
| 447 | 20240805 | 122500 | 2743820440 | 15440 | 15440 | 15440 | 15420 | 359 |
| 448 | 20240805 | 122400 | 2738284620 | 15440 | 15440 | 15440 | 15430 | 444 |
| 449 | 20240805 | 122300 | 2731431280 | 15490 | 15490 | 15490 | 15490 | 0 |
| 450 | 20240805 | 122200 | 2731431280 | 15490 | 15440 | 15500 | 15440 | 392 |
| 451 | 20240805 | 122100 | 2725378690 | 15520 | 15520 | 15520 | 15520 | 1 |
| 452 | 20240805 | 122000 | 2725363170 | 15430 | 15440 | 15460 | 15430 | 1491 |
| 453 | 20240805 | 121900 | 2702351080 | 15520 | 15520 | 15520 | 15440 | 39 |
| 454 | 20240805 | 121800 | 2701748120 | 15520 | 15460 | 15520 | 15450 | 86 |
| 455 | 20240805 | 121700 | 2700418760 | 15540 | 15540 | 15540 | 15540 | 105 |
| 456 | 20240805 | 121600 | 2698787060 | 15540 | 15560 | 15560 | 15480 | 21 |
| 457 | 20240805 | 121500 | 2698461840 | 15470 | 15470 | 15470 | 15470 | 2 |
| 458 | 20240805 | 121400 | 2698430900 | 15560 | 15540 | 15560 | 15540 | 212 |
| 459 | 20240805 | 121300 | 2695134160 | 15540 | 15430 | 15540 | 15430 | 3481 |
| 460 | 20240805 | 121200 | 2641410810 | 15410 | 15370 | 15410 | 15370 | 1182 |
| 461 | 20240805 | 121100 | 2623196510 | 15410 | 15400 | 15440 | 15370 | 650 |
| 462 | 20240805 | 121000 | 2613196370 | 15450 | 15440 | 15450 | 15390 | 264 |
| 463 | 20240805 | 120900 | 2609120700 | 15440 | 15440 | 15440 | 15440 | 459 |
| 464 | 20240805 | 120800 | 2602033740 | 15440 | 15450 | 15450 | 15440 | 13 |
| 465 | 20240805 | 120700 | 2601832990 | 15440 | 15410 | 15450 | 15380 | 2016 |
| 466 | 20240805 | 120600 | 2570774210 | 15410 | 15530 | 15530 | 15410 | 1694 |
| 467 | 20240805 | 120500 | 2544614460 | 15520 | 15480 | 15520 | 15460 | 1432 |
| 468 | 20240805 | 120400 | 2522450080 | 15490 | 15510 | 15510 | 15480 | 815 |
| 469 | 20240805 | 120300 | 2509823950 | 15560 | 15510 | 15560 | 15510 | 11 |
| 470 | 20240805 | 120200 | 2509653290 | 15510 | 15530 | 15530 | 15500 | 1701 |
| 471 | 20240805 | 120100 | 2483279130 | 15610 | 15600 | 15630 | 15500 | 11845 |
| 472 | 20240805 | 120000 | 2299239170 | 15600 | 15600 | 15600 | 15600 | 0 |
| 473 | 20240805 | 115900 | 2299239170 | 15600 | 15600 | 15600 | 15600 | 7 |
| 474 | 20240805 | 115800 | 2299129970 | 15620 | 15570 | 15620 | 15570 | 11 |
| 475 | 20240805 | 115700 | 2298958600 | 15620 | 15560 | 15620 | 15560 | 1525 |
| 476 | 20240805 | 115600 | 2275217270 | 15630 | 15630 | 15630 | 15630 | 40 |
| 477 | 20240805 | 115500 | 2274592070 | 15640 | 15590 | 15660 | 15570 | 703 |
| 478 | 20240805 | 115400 | 2263629750 | 15680 | 15680 | 15680 | 15680 | 1 |
| 479 | 20240805 | 115300 | 2263614070 | 15690 | 15580 | 15690 | 15580 | 51 |
| 480 | 20240805 | 115200 | 2262819380 | 15570 | 15570 | 15620 | 15570 | 1507 |
| 481 | 20240805 | 115100 | 2239316070 | 15620 | 15620 | 15620 | 15620 | 1 |
| 482 | 20240805 | 115000 | 2239300450 | 15560 | 15640 | 15640 | 15560 | 865 |
| 483 | 20240805 | 114900 | 2225798870 | 15710 | 15710 | 15710 | 15710 | 0 |
| 484 | 20240805 | 114800 | 2225798870 | 15710 | 15710 | 15710 | 15710 | 626 |
| 485 | 20240805 | 114700 | 2215964410 | 15710 | 15610 | 15710 | 15610 | 1119 |
| 486 | 20240805 | 114600 | 2198483030 | 15620 | 15560 | 15620 | 15550 | 572 |
| 487 | 20240805 | 114500 | 2189575450 | 15580 | 15600 | 15600 | 15560 | 1006 |
| 488 | 20240805 | 114400 | 2173918940 | 15600 | 15560 | 15600 | 15560 | 411 |
| 489 | 20240805 | 114300 | 2167507750 | 15560 | 15560 | 15560 | 15560 | 24 |
| 490 | 20240805 | 114200 | 2167134310 | 15630 | 15560 | 15630 | 15560 | 487 |
| 491 | 20240805 | 114100 | 2159552110 | 15580 | 15600 | 15600 | 15580 | 243 |
| 492 | 20240805 | 114000 | 2155762530 | 15640 | 15600 | 15640 | 15600 | 250 |
| 493 | 20240805 | 113900 | 2151861960 | 15590 | 15600 | 15600 | 15590 | 418 |
| 494 | 20240805 | 113800 | 2145341310 | 15600 | 15600 | 15600 | 15600 | 2 |
| 495 | 20240805 | 113700 | 2145310110 | 15600 | 15630 | 15630 | 15600 | 37 |
| 496 | 20240805 | 113600 | 2144732280 | 15610 | 15620 | 15620 | 15610 | 530 |
| 497 | 20240805 | 113500 | 2136454190 | 15620 | 15670 | 15740 | 15620 | 1459 |
| 498 | 20240805 | 113400 | 2113578800 | 15660 | 15670 | 15670 | 15640 | 1939 |
| 499 | 20240805 | 113300 | 2083231680 | 15670 | 15760 | 15760 | 15670 | 4 |
| 500 | 20240805 | 113200 | 2083168820 | 15670 | 15670 | 15670 | 15670 | 340 |
| 501 | 20240805 | 113100 | 2077841020 | 15790 | 15790 | 15790 | 15790 | 1 |
| 502 | 20240805 | 113000 | 2077825230 | 15720 | 15810 | 15810 | 15720 | 768 |
| 503 | 20240805 | 112900 | 2065745930 | 15810 | 15800 | 15810 | 15800 | 61 |
| 504 | 20240805 | 112800 | 2064782120 | 15800 | 15800 | 15800 | 15800 | 956 |
| 505 | 20240805 | 112700 | 2049677320 | 15800 | 15770 | 15800 | 15770 | 233 |
| 506 | 20240805 | 112600 | 2045999710 | 15760 | 15700 | 15760 | 15700 | 4402 |
| 507 | 20240805 | 112500 | 1976837870 | 15700 | 15640 | 15700 | 15640 | 38 |
| 508 | 20240805 | 112400 | 1976243490 | 15630 | 15630 | 15630 | 15630 | 3 |
| 509 | 20240805 | 112300 | 1976196600 | 15700 | 15700 | 15700 | 15700 | 0 |
| 510 | 20240805 | 112200 | 1976196600 | 15700 | 15590 | 15700 | 15590 | 1734 |
| 511 | 20240805 | 112100 | 1949017010 | 15660 | 15650 | 15660 | 15650 | 811 |
| 512 | 20240805 | 112000 | 1936322290 | 15580 | 15580 | 15580 | 15580 | 106 |
| 513 | 20240805 | 111900 | 1934670810 | 15650 | 15650 | 15650 | 15650 | 0 |
| 514 | 20240805 | 111800 | 1934670810 | 15650 | 15600 | 15650 | 15570 | 270 |
| 515 | 20240805 | 111700 | 1930463380 | 15600 | 15600 | 15600 | 15600 | 0 |
| 516 | 20240805 | 111600 | 1930463380 | 15600 | 15650 | 15650 | 15600 | 525 |
| 517 | 20240805 | 111500 | 1922273280 | 15610 | 15610 | 15610 | 15610 | 521 |
| 518 | 20240805 | 111400 | 1914140470 | 15600 | 15610 | 15610 | 15600 | 887 |
| 519 | 20240805 | 111300 | 1900298470 | 15610 | 15660 | 15660 | 15610 | 218 |
| 520 | 20240805 | 111200 | 1896889190 | 15660 | 15660 | 15660 | 15660 | 124 |
| 521 | 20240805 | 111100 | 1894947350 | 15660 | 15660 | 15660 | 15660 | 151 |
| 522 | 20240805 | 111000 | 1892582690 | 15700 | 15660 | 15700 | 15660 | 497 |
| 523 | 20240805 | 110900 | 1884789930 | 15620 | 15620 | 15620 | 15620 | 279 |
| 524 | 20240805 | 110800 | 1880431950 | 15620 | 15630 | 15630 | 15620 | 791 |
| 525 | 20240805 | 110700 | 1868069350 | 15670 | 15670 | 15670 | 15670 | 1 |
| 526 | 20240805 | 110600 | 1868053680 | 15670 | 15680 | 15680 | 15630 | 241 |
| 527 | 20240805 | 110500 | 1864283220 | 15680 | 15680 | 15680 | 15680 | 6 |
| 528 | 20240805 | 110400 | 1864189140 | 15640 | 15640 | 15640 | 15640 | 200 |
| 529 | 20240805 | 110300 | 1861061140 | 15690 | 15690 | 15690 | 15690 | 32 |
| 530 | 20240805 | 110200 | 1860559060 | 15690 | 15710 | 15710 | 15690 | 14 |
| 531 | 20240805 | 110100 | 1860339220 | 15710 | 15620 | 15710 | 15620 | 33 |
| 532 | 20240805 | 110000 | 1859823670 | 15620 | 15740 | 15740 | 15620 | 1516 |
| 533 | 20240805 | 105900 | 1836117800 | 15740 | 15740 | 15740 | 15740 | 1 |
| 534 | 20240805 | 105800 | 1836102060 | 15670 | 15740 | 15740 | 15670 | 501 |
| 535 | 20240805 | 105700 | 1828250920 | 15670 | 15740 | 15740 | 15670 | 61 |
| 536 | 20240805 | 105600 | 1827294980 | 15690 | 15670 | 15690 | 15670 | 433 |
| 537 | 20240805 | 105500 | 1820505320 | 15640 | 15680 | 15680 | 15640 | 101 |
| 538 | 20240805 | 105400 | 1818925640 | 15680 | 15680 | 15680 | 15680 | 0 |
| 539 | 20240805 | 105300 | 1818925640 | 15680 | 15600 | 15680 | 15600 | 702 |
| 540 | 20240805 | 105200 | 1807944610 | 15600 | 15680 | 15680 | 15600 | 682 |
| 541 | 20240805 | 105100 | 1797276990 | 15680 | 15690 | 15690 | 15680 | 2 |
| 542 | 20240805 | 105000 | 1797245620 | 15690 | 15710 | 15710 | 15690 | 751 |
| 543 | 20240805 | 104900 | 1785452670 | 15710 | 15710 | 15710 | 15710 | 25 |
| 544 | 20240805 | 104800 | 1785059920 | 15780 | 15780 | 15780 | 15780 | 0 |
| 545 | 20240805 | 104700 | 1785059920 | 15780 | 15780 | 15780 | 15780 | 1 |
| 546 | 20240805 | 104600 | 1785044140 | 15720 | 15720 | 15730 | 15720 | 241 |
| 547 | 20240805 | 104500 | 1781254750 | 15780 | 15780 | 15780 | 15780 | 0 |
| 548 | 20240805 | 104400 | 1781254750 | 15780 | 15700 | 15780 | 15700 | 181 |
| 549 | 20240805 | 104300 | 1778412970 | 15700 | 15750 | 15750 | 15700 | 282 |
| 550 | 20240805 | 104200 | 1773978140 | 15820 | 15820 | 15820 | 15820 | 3 |
| 551 | 20240805 | 104100 | 1773930680 | 15820 | 15820 | 15820 | 15820 | 2 |
| 552 | 20240805 | 104000 | 1773899040 | 15800 | 15800 | 15800 | 15800 | 80 |
| 553 | 20240805 | 103900 | 1772635040 | 15720 | 15770 | 15770 | 15720 | 83 |
| 554 | 20240805 | 103800 | 1771328580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 555 | 20240805 | 103700 | 1771328580 | 15770 | 15760 | 15770 | 15760 | 8 |
| 556 | 20240805 | 103600 | 1771202490 | 15740 | 15680 | 15740 | 15680 | 1414 |
| 557 | 20240805 | 103500 | 1749010400 | 15690 | 15690 | 15690 | 15690 | 0 |
| 558 | 20240805 | 103400 | 1749010400 | 15690 | 15610 | 15690 | 15610 | 570 |
| 559 | 20240805 | 103300 | 1740110520 | 15680 | 15680 | 15680 | 15680 | 100 |
| 560 | 20240805 | 103200 | 1738542520 | 15680 | 15690 | 15690 | 15610 | 792 |
| 561 | 20240805 | 103100 | 1726177150 | 15610 | 15680 | 15690 | 15610 | 1022 |
| 562 | 20240805 | 103000 | 1710152450 | 15690 | 15690 | 15690 | 15690 | 401 |
| 563 | 20240805 | 102900 | 1703860760 | 15640 | 15660 | 15670 | 15640 | 575 |
| 564 | 20240805 | 102800 | 1694861140 | 15660 | 15670 | 15670 | 15660 | 31 |
| 565 | 20240805 | 102700 | 1694375380 | 15670 | 15670 | 15670 | 15670 | 59 |
| 566 | 20240805 | 102600 | 1693450850 | 15670 | 15730 | 15730 | 15670 | 344 |
| 567 | 20240805 | 102500 | 1688051510 | 15740 | 15740 | 15760 | 15740 | 53 |
| 568 | 20240805 | 102400 | 1687217250 | 15740 | 15740 | 15740 | 15740 | 19 |
| 569 | 20240805 | 102300 | 1686918190 | 15780 | 15810 | 15810 | 15740 | 1921 |
| 570 | 20240805 | 102200 | 1656589350 | 15830 | 15840 | 15840 | 15810 | 149 |
| 571 | 20240805 | 102100 | 1654230320 | 15840 | 15860 | 15860 | 15840 | 53 |
| 572 | 20240805 | 102000 | 1653390780 | 15830 | 15860 | 15860 | 15830 | 101 |
| 573 | 20240805 | 101900 | 1651791920 | 15790 | 15870 | 15930 | 15790 | 84 |
| 574 | 20240805 | 101800 | 1650459600 | 15900 | 15810 | 15900 | 15810 | 1070 |
| 575 | 20240805 | 101700 | 1633481580 | 15740 | 15820 | 15820 | 15740 | 41 |
| 576 | 20240805 | 101600 | 1632836160 | 15740 | 15740 | 15740 | 15740 | 79 |
| 577 | 20240805 | 101500 | 1631592700 | 15690 | 15820 | 15820 | 15690 | 471 |
| 578 | 20240805 | 101400 | 1624163250 | 15850 | 15860 | 15860 | 15850 | 55 |
| 579 | 20240805 | 101300 | 1623291380 | 15860 | 15870 | 15870 | 15860 | 64 |
| 580 | 20240805 | 101200 | 1622276320 | 15880 | 15870 | 15880 | 15800 | 242 |
| 581 | 20240805 | 101100 | 1618449770 | 15800 | 15890 | 15890 | 15800 | 26 |
| 582 | 20240805 | 101000 | 1618038880 | 15800 | 15800 | 15800 | 15790 | 409 |
| 583 | 20240805 | 100900 | 1611577910 | 15800 | 15800 | 15800 | 15800 | 70 |
| 584 | 20240805 | 100800 | 1610471910 | 15900 | 15900 | 15900 | 15900 | 32 |
| 585 | 20240805 | 100700 | 1609963110 | 15900 | 15810 | 15900 | 15810 | 86 |
| 586 | 20240805 | 100600 | 1608603270 | 15850 | 15900 | 15910 | 15850 | 199 |
| 587 | 20240805 | 100500 | 1605445210 | 15910 | 15930 | 15930 | 15910 | 289 |
| 588 | 20240805 | 100400 | 1600845560 | 15950 | 15950 | 15950 | 15950 | 1 |
| 589 | 20240805 | 100300 | 1600829610 | 15940 | 15960 | 15960 | 15940 | 6718 |
| 590 | 20240805 | 100200 | 1493649720 | 15970 | 15970 | 15970 | 15970 | 125 |
| 591 | 20240805 | 100100 | 1491653470 | 15970 | 16010 | 16010 | 15970 | 177 |
| 592 | 20240805 | 100000 | 1488826740 | 15970 | 15990 | 16020 | 15970 | 952 |
| 593 | 20240805 | 095900 | 1473617350 | 15990 | 16000 | 16000 | 15990 | 290 |
| 594 | 20240805 | 095800 | 1468978760 | 15990 | 16030 | 16030 | 15990 | 55 |
| 595 | 20240805 | 095700 | 1468097630 | 16050 | 16050 | 16050 | 16050 | 20 |
| 596 | 20240805 | 095600 | 1467776630 | 16050 | 15970 | 16050 | 15970 | 501 |
| 597 | 20240805 | 095500 | 1459755490 | 16020 | 16020 | 16020 | 16000 | 569 |
| 598 | 20240805 | 095400 | 1450650110 | 16020 | 16020 | 16020 | 16020 | 1 |
| 599 | 20240805 | 095300 | 1450634090 | 15970 | 15970 | 15970 | 15970 | 677 |
| 600 | 20240805 | 095200 | 1439822400 | 16030 | 16000 | 16030 | 15970 | 465 |
| 601 | 20240805 | 095100 | 1432386870 | 16050 | 16000 | 16050 | 15990 | 561 |
| 602 | 20240805 | 095000 | 1423415620 | 15990 | 16000 | 16000 | 15990 | 800 |
| 603 | 20240805 | 094900 | 1410619110 | 16080 | 16010 | 16080 | 16010 | 1492 |
| 604 | 20240805 | 094800 | 1386717630 | 16010 | 16010 | 16010 | 16000 | 847 |
| 605 | 20240805 | 094700 | 1373163780 | 16080 | 16010 | 16080 | 16010 | 360 |
| 606 | 20240805 | 094600 | 1367399830 | 16020 | 16090 | 16090 | 16020 | 56 |
| 607 | 20240805 | 094500 | 1366502300 | 16090 | 16070 | 16090 | 16070 | 1638 |
| 608 | 20240805 | 094400 | 1340150850 | 16070 | 16100 | 16100 | 16070 | 247 |
| 609 | 20240805 | 094300 | 1336177440 | 16150 | 16160 | 16160 | 16150 | 128 |
| 610 | 20240805 | 094200 | 1334110120 | 16160 | 16190 | 16190 | 16070 | 252 |
| 611 | 20240805 | 094100 | 1330052130 | 16200 | 16150 | 16200 | 16150 | 1303 |
| 612 | 20240805 | 094000 | 1308948550 | 16090 | 16050 | 16090 | 16050 | 793 |
| 613 | 20240805 | 093900 | 1296189880 | 16040 | 16000 | 16040 | 15980 | 562 |
| 614 | 20240805 | 093800 | 1287187430 | 16000 | 16050 | 16050 | 16000 | 539 |
| 615 | 20240805 | 093700 | 1278549350 | 16060 | 16070 | 16070 | 16040 | 720 |
| 616 | 20240805 | 093600 | 1266982820 | 16090 | 16090 | 16090 | 16060 | 1615 |
| 617 | 20240805 | 093500 | 1241011390 | 16050 | 16030 | 16100 | 16020 | 4408 |
| 618 | 20240805 | 093400 | 1170231010 | 16040 | 15940 | 16040 | 15940 | 2304 |
| 619 | 20240805 | 093300 | 1133330770 | 15940 | 15970 | 15970 | 15940 | 7000 |
| 620 | 20240805 | 093200 | 1021689140 | 15970 | 15970 | 16000 | 15940 | 2460 |
| 621 | 20240805 | 093100 | 982431140 | 15980 | 15980 | 15980 | 15980 | 97 |
| 622 | 20240805 | 093000 | 980881080 | 15940 | 15850 | 15940 | 15850 | 2263 |
| 623 | 20240805 | 092900 | 944856710 | 15940 | 15940 | 15940 | 15940 | 49 |
| 624 | 20240805 | 092800 | 944075650 | 15880 | 15870 | 15940 | 15870 | 2306 |
| 625 | 20240805 | 092700 | 907433060 | 15870 | 15790 | 15870 | 15790 | 134 |
| 626 | 20240805 | 092600 | 905307870 | 15860 | 15880 | 15880 | 15780 | 258 |
| 627 | 20240805 | 092500 | 901219380 | 15880 | 15620 | 15880 | 15620 | 1429 |
| 628 | 20240805 | 092400 | 878743030 | 15720 | 15720 | 15720 | 15720 | 0 |
| 629 | 20240805 | 092300 | 878743030 | 15720 | 15720 | 15720 | 15720 | 10 |
| 630 | 20240805 | 092200 | 878585830 | 15590 | 15590 | 15650 | 15490 | 1776 |
| 631 | 20240805 | 092100 | 850929690 | 15510 | 15500 | 15510 | 15500 | 45 |
| 632 | 20240805 | 092000 | 850231960 | 15480 | 15630 | 15650 | 15460 | 3585 |
| 633 | 20240805 | 091900 | 794440350 | 15620 | 15750 | 15750 | 15610 | 1953 |
| 634 | 20240805 | 091800 | 763918710 | 15770 | 15820 | 15820 | 15770 | 247 |
| 635 | 20240805 | 091700 | 760017710 | 15820 | 15860 | 15860 | 15820 | 1217 |
| 636 | 20240805 | 091600 | 740736770 | 15860 | 15940 | 15940 | 15860 | 2169 |
| 637 | 20240805 | 091500 | 706310390 | 15870 | 15940 | 16060 | 15870 | 1249 |
| 638 | 20240805 | 091400 | 686423130 | 15930 | 15860 | 15940 | 15840 | 1696 |
| 639 | 20240805 | 091300 | 659499920 | 15770 | 15910 | 15910 | 15770 | 672 |
| 640 | 20240805 | 091200 | 648836800 | 15940 | 15920 | 15950 | 15920 | 700 |
| 641 | 20240805 | 091100 | 637687860 | 15900 | 15930 | 15930 | 15900 | 783 |
| 642 | 20240805 | 091000 | 625233240 | 15910 | 15630 | 15910 | 15630 | 5376 |
| 643 | 20240805 | 090900 | 540393540 | 15630 | 15700 | 15730 | 15630 | 180 |
| 644 | 20240805 | 090800 | 537566880 | 15740 | 15700 | 15740 | 15510 | 3001 |
| 645 | 20240805 | 090700 | 490670710 | 15680 | 15760 | 15760 | 15680 | 1670 |
| 646 | 20240805 | 090600 | 464400110 | 15760 | 15780 | 15780 | 15760 | 254 |
| 647 | 20240805 | 090500 | 460396740 | 15740 | 15740 | 15790 | 15740 | 2505 |
| 648 | 20240805 | 090400 | 420966840 | 15740 | 15790 | 15810 | 15740 | 4512 |
| 649 | 20240805 | 090300 | 349886160 | 15800 | 15800 | 15800 | 15750 | 2229 |
| 650 | 20240805 | 090200 | 314728070 | 15740 | 15820 | 15830 | 15730 | 6187 |
| 651 | 20240805 | 090100 | 217214120 | 15780 | 15860 | 15890 | 15780 | 2961 |
| 652 | 20240805 | 090000 | 170293990 | 15860 | 15880 | 15930 | 15860 | 10710 |