30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 3 | 20250224 | 195500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 4 | 20250224 | 195400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 5 | 20250224 | 195300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 6 | 20250224 | 195200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 7 | 20250224 | 195100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 8 | 20250224 | 195000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 9 | 20250224 | 194900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 10 | 20250224 | 194800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 11 | 20250224 | 194700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 12 | 20250224 | 194600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 13 | 20250224 | 194500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 14 | 20250224 | 194400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 15 | 20250224 | 194300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 16 | 20250224 | 194200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 17 | 20250224 | 194100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 18 | 20250224 | 194000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 19 | 20250224 | 193900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 20 | 20250224 | 193800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 21 | 20250224 | 193700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 22 | 20250224 | 193600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 23 | 20250224 | 193500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 24 | 20250224 | 193400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 25 | 20250224 | 193300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 26 | 20250224 | 193200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 27 | 20250224 | 193100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 28 | 20250224 | 193000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 29 | 20250224 | 192900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 30 | 20250224 | 192800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 31 | 20250224 | 192700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 32 | 20250224 | 192600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 33 | 20250224 | 192500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 34 | 20250224 | 192400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 35 | 20250224 | 192300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 36 | 20250224 | 192200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 37 | 20250224 | 192100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 38 | 20250224 | 192000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 39 | 20250224 | 191900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 40 | 20250224 | 191800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 41 | 20250224 | 191700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 42 | 20250224 | 191600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 43 | 20250224 | 191500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 44 | 20250224 | 191400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 45 | 20250224 | 191300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 46 | 20250224 | 191200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 47 | 20250224 | 191100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 48 | 20250224 | 191000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 49 | 20250224 | 190900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 50 | 20250224 | 190800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 51 | 20250224 | 190700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 52 | 20250224 | 190600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 53 | 20250224 | 190500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 54 | 20250224 | 190400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 55 | 20250224 | 190300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 56 | 20250224 | 190200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 57 | 20250224 | 190100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 58 | 20250224 | 190000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 59 | 20250224 | 185900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 60 | 20250224 | 185800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 61 | 20250224 | 185700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 62 | 20250224 | 185600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 63 | 20250224 | 185500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 64 | 20250224 | 185400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 65 | 20250224 | 185300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 66 | 20250224 | 185200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 67 | 20250224 | 185100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 68 | 20250224 | 185000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 69 | 20250224 | 184900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 70 | 20250224 | 184800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 71 | 20250224 | 184700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 72 | 20250224 | 184600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 73 | 20250224 | 184500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 74 | 20250224 | 184400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 75 | 20250224 | 184300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 76 | 20250224 | 184200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 77 | 20250224 | 184100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 78 | 20250224 | 184000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 79 | 20250224 | 183900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 80 | 20250224 | 183800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 81 | 20250224 | 183700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 82 | 20250224 | 183600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 83 | 20250224 | 183500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 84 | 20250224 | 183400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 85 | 20250224 | 183300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 86 | 20250224 | 183200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 87 | 20250224 | 183100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 88 | 20250224 | 183000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 89 | 20250224 | 182900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 90 | 20250224 | 182800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 91 | 20250224 | 182700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 92 | 20250224 | 182600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 93 | 20250224 | 182500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 94 | 20250224 | 182400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 95 | 20250224 | 182300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 96 | 20250224 | 182200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 97 | 20250224 | 182100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 98 | 20250224 | 182000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 99 | 20250224 | 181900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 100 | 20250224 | 181800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 101 | 20250224 | 181700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 102 | 20250224 | 181600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 103 | 20250224 | 181500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 104 | 20250224 | 181400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 105 | 20250224 | 181300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 106 | 20250224 | 181200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 107 | 20250224 | 181100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 108 | 20250224 | 181000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 109 | 20250224 | 180900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 110 | 20250224 | 180800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 111 | 20250224 | 180700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 112 | 20250224 | 180600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 113 | 20250224 | 180500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 114 | 20250224 | 180400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 115 | 20250224 | 180300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 116 | 20250224 | 180200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 117 | 20250224 | 180100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 118 | 20250224 | 180000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 119 | 20250224 | 175900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 120 | 20250224 | 175800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 121 | 20250224 | 175700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 122 | 20250224 | 175600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 123 | 20250224 | 175500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 124 | 20250224 | 175400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 125 | 20250224 | 175300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 126 | 20250224 | 175200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 127 | 20250224 | 175100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 128 | 20250224 | 175000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 129 | 20250224 | 174900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 130 | 20250224 | 174800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 131 | 20250224 | 174700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 132 | 20250224 | 174600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 133 | 20250224 | 174500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 134 | 20250224 | 174400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 135 | 20250224 | 174300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 136 | 20250224 | 174200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 137 | 20250224 | 174100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 138 | 20250224 | 174000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 139 | 20250224 | 173900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 140 | 20250224 | 173800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 141 | 20250224 | 173700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 142 | 20250224 | 173600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 143 | 20250224 | 173500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 144 | 20250224 | 173400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 145 | 20250224 | 173300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 146 | 20250224 | 173200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 147 | 20250224 | 173100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 148 | 20250224 | 173000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 149 | 20250224 | 172900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 150 | 20250224 | 172800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 151 | 20250224 | 172700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 152 | 20250224 | 172600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 153 | 20250224 | 172500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 154 | 20250224 | 172400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 155 | 20250224 | 172300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 156 | 20250224 | 172200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 157 | 20250224 | 172100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 158 | 20250224 | 172000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 159 | 20250224 | 171900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 160 | 20250224 | 171800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 161 | 20250224 | 171700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 162 | 20250224 | 171600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 163 | 20250224 | 171500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 164 | 20250224 | 171400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 165 | 20250224 | 171300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 166 | 20250224 | 171200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 167 | 20250224 | 171100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 168 | 20250224 | 171000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 169 | 20250224 | 170900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 170 | 20250224 | 170800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 171 | 20250224 | 170700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 172 | 20250224 | 170600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 173 | 20250224 | 170500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 174 | 20250224 | 170400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 175 | 20250224 | 170300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 176 | 20250224 | 170200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 177 | 20250224 | 170100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 178 | 20250224 | 170000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 179 | 20250224 | 165900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 180 | 20250224 | 165800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 181 | 20250224 | 165700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 182 | 20250224 | 165600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 183 | 20250224 | 165500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 184 | 20250224 | 165400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 185 | 20250224 | 165300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 186 | 20250224 | 165200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 187 | 20250224 | 165100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 188 | 20250224 | 165000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 189 | 20250224 | 164900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 190 | 20250224 | 164800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 191 | 20250224 | 164700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 192 | 20250224 | 164600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 193 | 20250224 | 164500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 194 | 20250224 | 164400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 195 | 20250224 | 164300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 196 | 20250224 | 164200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 197 | 20250224 | 164100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 198 | 20250224 | 164000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 199 | 20250224 | 163900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 200 | 20250224 | 163800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 201 | 20250224 | 163700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 202 | 20250224 | 163600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 203 | 20250224 | 163500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 204 | 20250224 | 163400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 205 | 20250224 | 163300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 206 | 20250224 | 163200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 207 | 20250224 | 163100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 208 | 20250224 | 163000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 209 | 20250224 | 162900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 210 | 20250224 | 162800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 211 | 20250224 | 162700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 212 | 20250224 | 162600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 213 | 20250224 | 162500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 214 | 20250224 | 162400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 215 | 20250224 | 162300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 216 | 20250224 | 162200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 217 | 20250224 | 162100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 218 | 20250224 | 162000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 219 | 20250224 | 161900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 220 | 20250224 | 161800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 221 | 20250224 | 161700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 222 | 20250224 | 161600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 223 | 20250224 | 161500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 224 | 20250224 | 161400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 225 | 20250224 | 161300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 226 | 20250224 | 161200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 227 | 20250224 | 161100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 228 | 20250224 | 161000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 229 | 20250224 | 160900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 230 | 20250224 | 160800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 231 | 20250224 | 160700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 232 | 20250224 | 160600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 233 | 20250224 | 160500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 234 | 20250224 | 160400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 235 | 20250224 | 160300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 236 | 20250224 | 160200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 237 | 20250224 | 160100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 238 | 20250224 | 160000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 239 | 20250224 | 155900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 240 | 20250224 | 155800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 241 | 20250224 | 155700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 242 | 20250224 | 155600 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 243 | 20250224 | 155500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 244 | 20250224 | 155400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 245 | 20250224 | 155300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 246 | 20250224 | 155200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 247 | 20250224 | 155100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 248 | 20250224 | 155000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 249 | 20250224 | 154900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 250 | 20250224 | 154800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 251 | 20250224 | 154700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 252 | 20250224 | 154600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 253 | 20250224 | 154500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 254 | 20250224 | 154400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 255 | 20250224 | 154300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 256 | 20250224 | 154200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 257 | 20250224 | 154100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 258 | 20250224 | 154000 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 259 | 20250224 | 153900 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 260 | 20250224 | 153800 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 261 | 20250224 | 153700 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 262 | 20250224 | 153600 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 263 | 20250224 | 153500 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 264 | 20250224 | 153400 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 265 | 20250224 | 153300 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 266 | 20250224 | 153200 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 267 | 20250224 | 153100 | 7068795083 | 696 | 696 | 696 | 696 | 0 |
| 268 | 20250224 | 153000 | 7068795083 | 696 | 696 | 696 | 696 | 205932 |
| 269 | 20250224 | 152900 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 270 | 20250224 | 152800 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 271 | 20250224 | 152700 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 272 | 20250224 | 152600 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 273 | 20250224 | 152500 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 274 | 20250224 | 152400 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 275 | 20250224 | 152300 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20250224 | 152200 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 277 | 20250224 | 152100 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 278 | 20250224 | 152000 | 6925466411 | 720 | 720 | 720 | 720 | 0 |
| 279 | 20250224 | 151900 | 6925466411 | 720 | 724 | 732 | 716 | 207828 |
| 280 | 20250224 | 151800 | 6774659698 | 724 | 755 | 756 | 717 | 266647 |
| 281 | 20250224 | 151700 | 6579642393 | 756 | 757 | 758 | 747 | 55031 |
| 282 | 20250224 | 151600 | 6538169738 | 749 | 756 | 760 | 742 | 231601 |
| 283 | 20250224 | 151500 | 6364608607 | 758 | 763 | 770 | 754 | 137835 |
| 284 | 20250224 | 151400 | 6259457623 | 763 | 761 | 769 | 760 | 69937 |
| 285 | 20250224 | 151300 | 6205920909 | 760 | 767 | 767 | 754 | 146690 |
| 286 | 20250224 | 151200 | 6094618758 | 766 | 776 | 778 | 757 | 195151 |
| 287 | 20250224 | 151100 | 5945426292 | 776 | 778 | 783 | 776 | 110177 |
| 288 | 20250224 | 151000 | 5859665776 | 778 | 787 | 791 | 775 | 346254 |
| 289 | 20250224 | 150900 | 5589417182 | 791 | 771 | 791 | 756 | 460187 |
| 290 | 20250224 | 150800 | 5231423425 | 770 | 787 | 790 | 754 | 481025 |
| 291 | 20250224 | 150700 | 4857466284 | 787 | 733 | 788 | 733 | 489994 |
| 292 | 20250224 | 150600 | 4482660110 | 733 | 738 | 738 | 723 | 32460 |
| 293 | 20250224 | 150500 | 4459027388 | 738 | 733 | 738 | 730 | 34617 |
| 294 | 20250224 | 150400 | 4433701908 | 733 | 735 | 736 | 730 | 18644 |
| 295 | 20250224 | 150300 | 4420057408 | 732 | 744 | 744 | 727 | 46642 |
| 296 | 20250224 | 150200 | 4385810786 | 741 | 745 | 748 | 741 | 35076 |
| 297 | 20250224 | 150100 | 4359689328 | 745 | 755 | 755 | 744 | 52066 |
| 298 | 20250224 | 150000 | 4320729698 | 755 | 742 | 755 | 742 | 91251 |
| 299 | 20250224 | 145900 | 4252183793 | 739 | 737 | 746 | 734 | 57786 |
| 300 | 20250224 | 145800 | 4209402372 | 737 | 726 | 743 | 726 | 35650 |
| 301 | 20250224 | 145700 | 4183149982 | 732 | 742 | 742 | 719 | 116883 |
| 302 | 20250224 | 145600 | 4097856329 | 742 | 746 | 748 | 740 | 37831 |
| 303 | 20250224 | 145500 | 4069728208 | 748 | 743 | 753 | 738 | 100938 |
| 304 | 20250224 | 145400 | 3994506349 | 744 | 766 | 772 | 740 | 209271 |
| 305 | 20250224 | 145300 | 3836798458 | 767 | 766 | 770 | 756 | 214544 |
| 306 | 20250224 | 145200 | 3673837099 | 767 | 765 | 790 | 762 | 506503 |
| 307 | 20250224 | 145100 | 3281332109 | 762 | 762 | 762 | 762 | 0 |
| 308 | 20250224 | 145000 | 3281332109 | 762 | 759 | 762 | 758 | 34301 |
| 309 | 20250224 | 144900 | 3255214081 | 760 | 728 | 761 | 727 | 266487 |
| 310 | 20250224 | 144800 | 3054732626 | 728 | 715 | 734 | 714 | 36476 |
| 311 | 20250224 | 144700 | 3028328663 | 711 | 720 | 720 | 707 | 44327 |
| 312 | 20250224 | 144600 | 2996757722 | 720 | 723 | 723 | 710 | 46418 |
| 313 | 20250224 | 144500 | 2963554582 | 723 | 720 | 729 | 718 | 30077 |
| 314 | 20250224 | 144400 | 2941836191 | 720 | 739 | 744 | 718 | 69357 |
| 315 | 20250224 | 144300 | 2891178693 | 740 | 725 | 746 | 725 | 92332 |
| 316 | 20250224 | 144200 | 2822945896 | 731 | 738 | 748 | 701 | 213978 |
| 317 | 20250224 | 144100 | 2666889477 | 741 | 738 | 760 | 734 | 250900 |
| 318 | 20250224 | 144000 | 2480132650 | 739 | 726 | 739 | 726 | 165090 |
| 319 | 20250224 | 143900 | 2358979795 | 728 | 716 | 731 | 715 | 93030 |
| 320 | 20250224 | 143800 | 2291615430 | 714 | 714 | 716 | 710 | 27220 |
| 321 | 20250224 | 143700 | 2272189633 | 714 | 707 | 716 | 706 | 52540 |
| 322 | 20250224 | 143600 | 2234896463 | 707 | 707 | 710 | 703 | 60738 |
| 323 | 20250224 | 143500 | 2192094228 | 705 | 717 | 717 | 705 | 46478 |
| 324 | 20250224 | 143400 | 2159224629 | 717 | 718 | 722 | 717 | 31046 |
| 325 | 20250224 | 143300 | 2136897964 | 715 | 715 | 718 | 713 | 8993 |
| 326 | 20250224 | 143200 | 2130458048 | 715 | 721 | 721 | 710 | 26745 |
| 327 | 20250224 | 143100 | 2111329319 | 721 | 710 | 721 | 707 | 48420 |
| 328 | 20250224 | 143000 | 2076809291 | 709 | 712 | 712 | 705 | 41010 |
| 329 | 20250224 | 142900 | 2047764768 | 712 | 728 | 730 | 705 | 147672 |
| 330 | 20250224 | 142800 | 1941706212 | 729 | 720 | 730 | 715 | 248699 |
| 331 | 20250224 | 142700 | 1761702898 | 721 | 709 | 721 | 709 | 39089 |
| 332 | 20250224 | 142600 | 1733726672 | 709 | 720 | 721 | 701 | 155380 |
| 333 | 20250224 | 142500 | 1622828400 | 718 | 713 | 725 | 712 | 302335 |
| 334 | 20250224 | 142400 | 1405456043 | 713 | 700 | 715 | 697 | 227900 |
| 335 | 20250224 | 142300 | 1243995903 | 703 | 693 | 705 | 693 | 70694 |
| 336 | 20250224 | 142200 | 1194492867 | 703 | 703 | 703 | 703 | 0 |
| 337 | 20250224 | 142100 | 1194492867 | 703 | 695 | 703 | 695 | 193976 |
| 338 | 20250224 | 142000 | 1059010909 | 695 | 695 | 696 | 693 | 50888 |
| 339 | 20250224 | 141900 | 1023643664 | 694 | 692 | 695 | 690 | 69664 |
| 340 | 20250224 | 141800 | 975398972 | 690 | 689 | 691 | 688 | 27278 |
| 341 | 20250224 | 141700 | 956567218 | 688 | 687 | 689 | 687 | 8846 |
| 342 | 20250224 | 141600 | 950474449 | 688 | 689 | 689 | 688 | 249 |
| 343 | 20250224 | 141500 | 950302898 | 689 | 689 | 689 | 686 | 5337 |
| 344 | 20250224 | 141400 | 946639275 | 689 | 686 | 690 | 686 | 38675 |
| 345 | 20250224 | 141300 | 919956179 | 690 | 688 | 690 | 686 | 1151 |
| 346 | 20250224 | 141200 | 919165889 | 688 | 688 | 691 | 688 | 4601 |
| 347 | 20250224 | 141100 | 915998395 | 688 | 689 | 689 | 687 | 10039 |
| 348 | 20250224 | 141000 | 909088815 | 689 | 686 | 689 | 686 | 5521 |
| 349 | 20250224 | 140900 | 905284909 | 690 | 691 | 692 | 690 | 5001 |
| 350 | 20250224 | 140800 | 901825818 | 691 | 688 | 691 | 688 | 9199 |
| 351 | 20250224 | 140700 | 895475649 | 688 | 685 | 688 | 685 | 1678 |
| 352 | 20250224 | 140600 | 894325441 | 685 | 685 | 686 | 684 | 2527 |
| 353 | 20250224 | 140500 | 892594476 | 688 | 690 | 690 | 683 | 1827 |
| 354 | 20250224 | 140400 | 891338652 | 689 | 686 | 689 | 686 | 2516 |
| 355 | 20250224 | 140300 | 889607249 | 681 | 687 | 687 | 681 | 6632 |
| 356 | 20250224 | 140200 | 885082806 | 687 | 689 | 689 | 687 | 1731 |
| 357 | 20250224 | 140100 | 883892149 | 689 | 689 | 689 | 689 | 908 |
| 358 | 20250224 | 140000 | 883266537 | 689 | 689 | 689 | 688 | 158 |
| 359 | 20250224 | 135900 | 883157825 | 689 | 688 | 689 | 688 | 2765 |
| 360 | 20250224 | 135800 | 881254630 | 689 | 686 | 689 | 686 | 1435 |
| 361 | 20250224 | 135700 | 880269592 | 680 | 685 | 685 | 680 | 6001 |
| 362 | 20250224 | 135600 | 876174409 | 684 | 683 | 684 | 683 | 11980 |
| 363 | 20250224 | 135500 | 867982080 | 683 | 682 | 685 | 681 | 13591 |
| 364 | 20250224 | 135400 | 858690930 | 683 | 680 | 683 | 680 | 5496 |
| 365 | 20250224 | 135300 | 854945373 | 681 | 680 | 681 | 680 | 92 |
| 366 | 20250224 | 135200 | 854882812 | 683 | 683 | 683 | 683 | 0 |
| 367 | 20250224 | 135100 | 854882812 | 683 | 683 | 683 | 683 | 1000 |
| 368 | 20250224 | 135000 | 854199812 | 683 | 682 | 683 | 679 | 1305 |
| 369 | 20250224 | 134900 | 853312589 | 682 | 683 | 683 | 682 | 1026 |
| 370 | 20250224 | 134800 | 852611948 | 684 | 683 | 684 | 683 | 29 |
| 371 | 20250224 | 134700 | 852592132 | 684 | 683 | 684 | 679 | 4513 |
| 372 | 20250224 | 134600 | 849508608 | 683 | 684 | 684 | 681 | 5178 |
| 373 | 20250224 | 134500 | 845972469 | 684 | 682 | 685 | 681 | 5635 |
| 374 | 20250224 | 134400 | 842119776 | 682 | 682 | 682 | 679 | 389 |
| 375 | 20250224 | 134300 | 841854508 | 682 | 680 | 682 | 678 | 10518 |
| 376 | 20250224 | 134200 | 834697029 | 679 | 675 | 679 | 675 | 1050 |
| 377 | 20250224 | 134100 | 833985611 | 675 | 677 | 677 | 675 | 2266 |
| 378 | 20250224 | 134000 | 832452052 | 675 | 677 | 677 | 675 | 3 |
| 379 | 20250224 | 133900 | 832450023 | 677 | 676 | 677 | 675 | 3132 |
| 380 | 20250224 | 133800 | 830335609 | 676 | 676 | 676 | 676 | 139 |
| 381 | 20250224 | 133700 | 830241645 | 677 | 677 | 677 | 677 | 249 |
| 382 | 20250224 | 133600 | 830073072 | 677 | 677 | 677 | 676 | 1456 |
| 383 | 20250224 | 133500 | 829087373 | 676 | 679 | 679 | 676 | 1149 |
| 384 | 20250224 | 133400 | 828310616 | 678 | 677 | 678 | 675 | 6533 |
| 385 | 20250224 | 133300 | 823887964 | 675 | 675 | 677 | 675 | 514 |
| 386 | 20250224 | 133200 | 823540992 | 678 | 678 | 678 | 678 | 514 |
| 387 | 20250224 | 133100 | 823192500 | 678 | 678 | 678 | 673 | 16401 |
| 388 | 20250224 | 133000 | 812115533 | 678 | 679 | 679 | 678 | 1841 |
| 389 | 20250224 | 132900 | 810866922 | 680 | 678 | 680 | 676 | 1019 |
| 390 | 20250224 | 132800 | 810177060 | 678 | 680 | 681 | 678 | 7652 |
| 391 | 20250224 | 132700 | 804974085 | 681 | 682 | 682 | 676 | 9712 |
| 392 | 20250224 | 132600 | 798396577 | 677 | 678 | 684 | 677 | 6663 |
| 393 | 20250224 | 132500 | 793881069 | 678 | 685 | 691 | 678 | 35661 |
| 394 | 20250224 | 132400 | 769414780 | 686 | 692 | 698 | 686 | 39094 |
| 395 | 20250224 | 132300 | 742280711 | 693 | 683 | 697 | 682 | 74839 |
| 396 | 20250224 | 132200 | 690549729 | 683 | 682 | 684 | 680 | 26431 |
| 397 | 20250224 | 132100 | 672503157 | 681 | 681 | 682 | 680 | 7111 |
| 398 | 20250224 | 132000 | 667660568 | 681 | 679 | 681 | 679 | 4309 |
| 399 | 20250224 | 131900 | 664730068 | 674 | 681 | 681 | 674 | 8223 |
| 400 | 20250224 | 131800 | 659176731 | 681 | 680 | 681 | 680 | 8262 |
| 401 | 20250224 | 131700 | 653558371 | 680 | 679 | 681 | 672 | 17183 |
| 402 | 20250224 | 131600 | 641942588 | 679 | 678 | 680 | 677 | 1749 |
| 403 | 20250224 | 131500 | 640757005 | 678 | 683 | 684 | 678 | 41930 |
| 404 | 20250224 | 131400 | 612153604 | 682 | 676 | 682 | 673 | 25748 |
| 405 | 20250224 | 131300 | 594679293 | 673 | 672 | 677 | 672 | 1675 |
| 406 | 20250224 | 131200 | 593546655 | 677 | 672 | 677 | 671 | 18055 |
| 407 | 20250224 | 131100 | 581334615 | 672 | 675 | 677 | 670 | 53035 |
| 408 | 20250224 | 131000 | 545747113 | 673 | 672 | 675 | 671 | 33568 |
| 409 | 20250224 | 130900 | 523185979 | 675 | 671 | 678 | 668 | 29741 |
| 410 | 20250224 | 130800 | 503179904 | 670 | 667 | 672 | 667 | 15710 |
| 411 | 20250224 | 130700 | 492646459 | 668 | 668 | 673 | 667 | 11801 |
| 412 | 20250224 | 130600 | 484757686 | 668 | 673 | 676 | 667 | 26269 |
| 413 | 20250224 | 130500 | 467153104 | 673 | 678 | 681 | 673 | 21803 |
| 414 | 20250224 | 130400 | 452385872 | 677 | 677 | 678 | 674 | 6107 |
| 415 | 20250224 | 130300 | 448248321 | 676 | 680 | 683 | 672 | 38731 |
| 416 | 20250224 | 130200 | 422064003 | 676 | 671 | 680 | 666 | 51586 |
| 417 | 20250224 | 130100 | 387167946 | 671 | 674 | 674 | 665 | 14888 |
| 418 | 20250224 | 130000 | 377226255 | 675 | 674 | 678 | 667 | 37727 |
| 419 | 20250224 | 125900 | 351785287 | 669 | 666 | 679 | 666 | 121481 |
| 420 | 20250224 | 125800 | 270067258 | 660 | 663 | 666 | 660 | 8631 |
| 421 | 20250224 | 125700 | 264335871 | 661 | 663 | 663 | 660 | 1337 |
| 422 | 20250224 | 125600 | 263450308 | 663 | 662 | 663 | 662 | 9989 |
| 423 | 20250224 | 125500 | 256837581 | 662 | 655 | 662 | 655 | 30040 |
| 424 | 20250224 | 125400 | 237078513 | 655 | 655 | 655 | 655 | 61 |
| 425 | 20250224 | 125300 | 237038558 | 655 | 653 | 655 | 653 | 8460 |
| 426 | 20250224 | 125200 | 231504350 | 653 | 653 | 653 | 653 | 11 |
| 427 | 20250224 | 125100 | 231497167 | 652 | 651 | 652 | 651 | 9548 |
| 428 | 20250224 | 125000 | 225271907 | 648 | 648 | 648 | 648 | 1 |
| 429 | 20250224 | 124900 | 225271259 | 651 | 651 | 651 | 651 | 0 |
| 430 | 20250224 | 124800 | 225271259 | 651 | 651 | 651 | 651 | 1600 |
| 431 | 20250224 | 124700 | 224229659 | 651 | 651 | 651 | 651 | 2 |
| 432 | 20250224 | 124600 | 224228357 | 650 | 650 | 650 | 649 | 3946 |
| 433 | 20250224 | 124500 | 221663466 | 648 | 648 | 648 | 648 | 1000 |
| 434 | 20250224 | 124400 | 221015466 | 650 | 650 | 650 | 650 | 0 |
| 435 | 20250224 | 124300 | 221015466 | 650 | 650 | 650 | 648 | 1010 |
| 436 | 20250224 | 124200 | 220360957 | 650 | 650 | 650 | 650 | 0 |
| 437 | 20250224 | 124100 | 220360957 | 650 | 650 | 650 | 650 | 2 |
| 438 | 20250224 | 124000 | 220359657 | 650 | 650 | 650 | 650 | 23 |
| 439 | 20250224 | 123900 | 220344707 | 650 | 650 | 650 | 650 | 0 |
| 440 | 20250224 | 123800 | 220344707 | 650 | 649 | 650 | 647 | 1216 |
| 441 | 20250224 | 123700 | 219555522 | 649 | 649 | 649 | 649 | 0 |
| 442 | 20250224 | 123600 | 219555522 | 649 | 649 | 649 | 649 | 1389 |
| 443 | 20250224 | 123500 | 218654061 | 647 | 647 | 647 | 647 | 10 |
| 444 | 20250224 | 123400 | 218647591 | 649 | 649 | 649 | 649 | 8 |
| 445 | 20250224 | 123300 | 218642399 | 649 | 649 | 649 | 649 | 0 |
| 446 | 20250224 | 123200 | 218642399 | 649 | 649 | 649 | 649 | 4 |
| 447 | 20250224 | 123100 | 218639803 | 647 | 647 | 647 | 647 | 90 |
| 448 | 20250224 | 123000 | 218581573 | 647 | 647 | 649 | 647 | 1336 |
| 449 | 20250224 | 122900 | 217717177 | 649 | 649 | 649 | 649 | 0 |
| 450 | 20250224 | 122800 | 217717177 | 649 | 649 | 649 | 649 | 0 |
| 451 | 20250224 | 122700 | 217717177 | 649 | 649 | 649 | 649 | 3 |
| 452 | 20250224 | 122600 | 217715230 | 647 | 648 | 649 | 647 | 117 |
| 453 | 20250224 | 122500 | 217639491 | 649 | 649 | 649 | 649 | 77 |
| 454 | 20250224 | 122400 | 217589518 | 649 | 649 | 649 | 649 | 1 |
| 455 | 20250224 | 122300 | 217588869 | 649 | 649 | 649 | 649 | 2 |
| 456 | 20250224 | 122200 | 217587571 | 649 | 649 | 649 | 649 | 1 |
| 457 | 20250224 | 122100 | 217586922 | 648 | 648 | 648 | 648 | 0 |
| 458 | 20250224 | 122000 | 217586922 | 648 | 649 | 649 | 648 | 431 |
| 459 | 20250224 | 121900 | 217307403 | 649 | 649 | 649 | 649 | 1 |
| 460 | 20250224 | 121800 | 217306754 | 648 | 649 | 649 | 648 | 20 |
| 461 | 20250224 | 121700 | 217293775 | 649 | 649 | 649 | 649 | 1 |
| 462 | 20250224 | 121600 | 217293126 | 649 | 650 | 650 | 649 | 1092 |
| 463 | 20250224 | 121500 | 216584398 | 650 | 649 | 650 | 649 | 151 |
| 464 | 20250224 | 121400 | 216486375 | 650 | 651 | 651 | 650 | 501 |
| 465 | 20250224 | 121300 | 216160724 | 650 | 651 | 651 | 649 | 5717 |
| 466 | 20250224 | 121200 | 212445466 | 652 | 652 | 652 | 652 | 382 |
| 467 | 20250224 | 121100 | 212196402 | 653 | 653 | 653 | 652 | 1242 |
| 468 | 20250224 | 121000 | 211385476 | 653 | 652 | 653 | 652 | 210 |
| 469 | 20250224 | 120900 | 211248546 | 653 | 653 | 653 | 652 | 471 |
| 470 | 20250224 | 120800 | 210941437 | 653 | 650 | 653 | 650 | 4340 |
| 471 | 20250224 | 120700 | 208111444 | 652 | 652 | 652 | 652 | 154 |
| 472 | 20250224 | 120600 | 208011036 | 652 | 650 | 652 | 650 | 18476 |
| 473 | 20250224 | 120500 | 196001277 | 650 | 650 | 650 | 649 | 323 |
| 474 | 20250224 | 120400 | 195791548 | 647 | 647 | 647 | 647 | 0 |
| 475 | 20250224 | 120300 | 195791548 | 647 | 647 | 647 | 647 | 400 |
| 476 | 20250224 | 120200 | 195532748 | 650 | 650 | 650 | 650 | 1078 |
| 477 | 20250224 | 120100 | 194832048 | 649 | 648 | 649 | 648 | 3577 |
| 478 | 20250224 | 120000 | 192511022 | 648 | 648 | 648 | 648 | 0 |
| 479 | 20250224 | 115900 | 192511022 | 648 | 648 | 648 | 648 | 1800 |
| 480 | 20250224 | 115800 | 191344622 | 647 | 648 | 648 | 647 | 25 |
| 481 | 20250224 | 115700 | 191328440 | 648 | 648 | 648 | 648 | 25 |
| 482 | 20250224 | 115600 | 191312240 | 648 | 646 | 648 | 646 | 5 |
| 483 | 20250224 | 115500 | 191309006 | 646 | 648 | 648 | 646 | 7 |
| 484 | 20250224 | 115400 | 191304476 | 646 | 646 | 646 | 646 | 5 |
| 485 | 20250224 | 115300 | 191301246 | 648 | 648 | 648 | 648 | 0 |
| 486 | 20250224 | 115200 | 191301246 | 648 | 648 | 648 | 648 | 0 |
| 487 | 20250224 | 115100 | 191301246 | 648 | 648 | 648 | 648 | 2 |
| 488 | 20250224 | 115000 | 191299950 | 648 | 648 | 648 | 648 | 0 |
| 489 | 20250224 | 114900 | 191299950 | 648 | 648 | 648 | 648 | 0 |
| 490 | 20250224 | 114800 | 191299950 | 648 | 648 | 648 | 645 | 96 |
| 491 | 20250224 | 114700 | 191238018 | 648 | 646 | 648 | 646 | 17 |
| 492 | 20250224 | 114600 | 191227033 | 646 | 646 | 646 | 646 | 0 |
| 493 | 20250224 | 114500 | 191227033 | 646 | 646 | 646 | 646 | 0 |
| 494 | 20250224 | 114400 | 191227033 | 646 | 648 | 648 | 646 | 20 |
| 495 | 20250224 | 114300 | 191214092 | 648 | 648 | 648 | 648 | 0 |
| 496 | 20250224 | 114200 | 191214092 | 648 | 648 | 648 | 648 | 0 |
| 497 | 20250224 | 114100 | 191214092 | 648 | 648 | 648 | 648 | 0 |
| 498 | 20250224 | 114000 | 191214092 | 648 | 648 | 648 | 648 | 0 |
| 499 | 20250224 | 113900 | 191214092 | 648 | 648 | 648 | 648 | 700 |
| 500 | 20250224 | 113800 | 190760492 | 648 | 648 | 648 | 648 | 0 |
| 501 | 20250224 | 113700 | 190760492 | 648 | 646 | 648 | 646 | 12 |
| 502 | 20250224 | 113600 | 190752734 | 648 | 648 | 648 | 648 | 0 |
| 503 | 20250224 | 113500 | 190752734 | 648 | 648 | 648 | 648 | 0 |
| 504 | 20250224 | 113400 | 190752734 | 648 | 648 | 648 | 648 | 0 |
| 505 | 20250224 | 113300 | 190752734 | 648 | 646 | 648 | 646 | 13 |
| 506 | 20250224 | 113200 | 190744330 | 648 | 647 | 648 | 647 | 11 |
| 507 | 20250224 | 113100 | 190737210 | 647 | 647 | 647 | 647 | 0 |
| 508 | 20250224 | 113000 | 190737210 | 647 | 647 | 647 | 647 | 0 |
| 509 | 20250224 | 112900 | 190737210 | 647 | 647 | 647 | 647 | 0 |
| 510 | 20250224 | 112800 | 190737210 | 647 | 647 | 647 | 647 | 0 |
| 511 | 20250224 | 112700 | 190737210 | 647 | 646 | 647 | 645 | 1177 |
| 512 | 20250224 | 112600 | 189977043 | 646 | 645 | 646 | 645 | 12 |
| 513 | 20250224 | 112500 | 189969301 | 646 | 646 | 646 | 646 | 0 |
| 514 | 20250224 | 112400 | 189969301 | 646 | 646 | 646 | 646 | 0 |
| 515 | 20250224 | 112300 | 189969301 | 646 | 646 | 646 | 646 | 0 |
| 516 | 20250224 | 112200 | 189969301 | 646 | 646 | 646 | 646 | 0 |
| 517 | 20250224 | 112100 | 189969301 | 646 | 646 | 646 | 644 | 15 |
| 518 | 20250224 | 112000 | 189959623 | 646 | 646 | 646 | 646 | 11 |
| 519 | 20250224 | 111900 | 189952517 | 646 | 646 | 646 | 646 | 0 |
| 520 | 20250224 | 111800 | 189952517 | 646 | 646 | 646 | 646 | 2 |
| 521 | 20250224 | 111700 | 189951225 | 645 | 645 | 645 | 645 | 10 |
| 522 | 20250224 | 111600 | 189944775 | 646 | 646 | 646 | 646 | 0 |
| 523 | 20250224 | 111500 | 189944775 | 646 | 646 | 646 | 646 | 0 |
| 524 | 20250224 | 111400 | 189944775 | 646 | 646 | 646 | 646 | 0 |
| 525 | 20250224 | 111300 | 189944775 | 646 | 646 | 646 | 643 | 502 |
| 526 | 20250224 | 111200 | 189621683 | 646 | 646 | 646 | 646 | 0 |
| 527 | 20250224 | 111100 | 189621683 | 646 | 646 | 646 | 646 | 0 |
| 528 | 20250224 | 111000 | 189621683 | 646 | 646 | 646 | 646 | 0 |
| 529 | 20250224 | 110900 | 189621683 | 646 | 646 | 646 | 646 | 0 |
| 530 | 20250224 | 110800 | 189621683 | 646 | 646 | 646 | 646 | 3 |
| 531 | 20250224 | 110700 | 189619745 | 641 | 646 | 646 | 641 | 19 |
| 532 | 20250224 | 110600 | 189607516 | 646 | 646 | 646 | 646 | 160 |
| 533 | 20250224 | 110500 | 189504156 | 646 | 645 | 646 | 645 | 400 |
| 534 | 20250224 | 110400 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 535 | 20250224 | 110300 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 536 | 20250224 | 110200 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 537 | 20250224 | 110100 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 538 | 20250224 | 110000 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 539 | 20250224 | 105900 | 189245797 | 646 | 646 | 646 | 646 | 0 |
| 540 | 20250224 | 105800 | 189245797 | 646 | 646 | 646 | 641 | 5002 |
| 541 | 20250224 | 105700 | 186036275 | 646 | 646 | 646 | 646 | 10 |
| 542 | 20250224 | 105600 | 186029815 | 646 | 646 | 646 | 646 | 0 |
| 543 | 20250224 | 105500 | 186029815 | 646 | 646 | 646 | 646 | 0 |
| 544 | 20250224 | 105400 | 186029815 | 646 | 646 | 646 | 646 | 2 |
| 545 | 20250224 | 105300 | 186028523 | 646 | 646 | 646 | 646 | 3 |
| 546 | 20250224 | 105200 | 186026585 | 642 | 642 | 642 | 642 | 11 |
| 547 | 20250224 | 105100 | 186019523 | 647 | 647 | 647 | 647 | 0 |
| 548 | 20250224 | 105000 | 186019523 | 647 | 647 | 647 | 647 | 0 |
| 549 | 20250224 | 104900 | 186019523 | 647 | 647 | 647 | 647 | 0 |
| 550 | 20250224 | 104800 | 186019523 | 647 | 647 | 647 | 647 | 0 |
| 551 | 20250224 | 104700 | 186019523 | 647 | 647 | 647 | 647 | 2 |
| 552 | 20250224 | 104600 | 186018229 | 647 | 647 | 647 | 647 | 0 |
| 553 | 20250224 | 104500 | 186018229 | 647 | 647 | 647 | 647 | 0 |
| 554 | 20250224 | 104400 | 186018229 | 647 | 645 | 647 | 645 | 102 |
| 555 | 20250224 | 104300 | 185952435 | 647 | 647 | 647 | 647 | 0 |
| 556 | 20250224 | 104200 | 185952435 | 647 | 647 | 647 | 647 | 0 |
| 557 | 20250224 | 104100 | 185952435 | 647 | 647 | 647 | 647 | 0 |
| 558 | 20250224 | 104000 | 185952435 | 647 | 645 | 647 | 641 | 1646 |
| 559 | 20250224 | 103900 | 184896317 | 648 | 648 | 648 | 648 | 0 |
| 560 | 20250224 | 103800 | 184896317 | 648 | 648 | 648 | 648 | 50 |
| 561 | 20250224 | 103700 | 184863917 | 648 | 647 | 648 | 647 | 500 |
| 562 | 20250224 | 103600 | 184540056 | 648 | 644 | 648 | 643 | 3001 |
| 563 | 20250224 | 103500 | 182608250 | 648 | 644 | 648 | 644 | 5 |
| 564 | 20250224 | 103400 | 182605018 | 649 | 649 | 649 | 649 | 0 |
| 565 | 20250224 | 103300 | 182605018 | 649 | 649 | 649 | 649 | 0 |
| 566 | 20250224 | 103200 | 182605018 | 649 | 646 | 649 | 643 | 23426 |
| 567 | 20250224 | 103100 | 167531097 | 649 | 649 | 649 | 649 | 0 |
| 568 | 20250224 | 103000 | 167531097 | 649 | 649 | 649 | 649 | 11 |
| 569 | 20250224 | 102900 | 167523958 | 650 | 645 | 650 | 645 | 1600 |
| 570 | 20250224 | 102800 | 166487348 | 647 | 650 | 650 | 647 | 2709 |
| 571 | 20250224 | 102700 | 164733764 | 650 | 650 | 650 | 650 | 0 |
| 572 | 20250224 | 102600 | 164733764 | 650 | 650 | 650 | 650 | 6 |
| 573 | 20250224 | 102500 | 164729864 | 650 | 650 | 650 | 648 | 252 |
| 574 | 20250224 | 102400 | 164566560 | 648 | 648 | 648 | 648 | 64 |
| 575 | 20250224 | 102300 | 164525088 | 650 | 649 | 650 | 649 | 4 |
| 576 | 20250224 | 102200 | 164522490 | 650 | 650 | 650 | 650 | 0 |
| 577 | 20250224 | 102100 | 164522490 | 650 | 650 | 650 | 650 | 616 |
| 578 | 20250224 | 102000 | 164122090 | 650 | 647 | 650 | 647 | 439 |
| 579 | 20250224 | 101900 | 163837130 | 650 | 650 | 650 | 648 | 1441 |
| 580 | 20250224 | 101800 | 162902714 | 650 | 652 | 652 | 650 | 230 |
| 581 | 20250224 | 101700 | 162753212 | 650 | 651 | 651 | 650 | 1820 |
| 582 | 20250224 | 101600 | 161568663 | 651 | 654 | 654 | 649 | 1851 |
| 583 | 20250224 | 101500 | 160366216 | 649 | 652 | 655 | 649 | 49828 |
| 584 | 20250224 | 101400 | 127844587 | 652 | 652 | 652 | 650 | 10279 |
| 585 | 20250224 | 101300 | 121152682 | 652 | 647 | 652 | 647 | 21259 |
| 586 | 20250224 | 101200 | 107357609 | 647 | 646 | 647 | 646 | 1252 |
| 587 | 20250224 | 101100 | 106547567 | 647 | 647 | 648 | 643 | 50 |
| 588 | 20250224 | 101000 | 106515404 | 646 | 646 | 648 | 646 | 22567 |
| 589 | 20250224 | 100900 | 91927372 | 645 | 642 | 645 | 642 | 23026 |
| 590 | 20250224 | 100800 | 77091747 | 641 | 641 | 641 | 641 | 0 |
| 591 | 20250224 | 100700 | 77091747 | 641 | 641 | 641 | 641 | 381 |
| 592 | 20250224 | 100600 | 76847526 | 641 | 640 | 641 | 640 | 7648 |
| 593 | 20250224 | 100500 | 71950888 | 639 | 639 | 639 | 639 | 368 |
| 594 | 20250224 | 100400 | 71715736 | 639 | 639 | 639 | 639 | 1 |
| 595 | 20250224 | 100300 | 71715097 | 638 | 638 | 639 | 638 | 222 |
| 596 | 20250224 | 100200 | 71573460 | 637 | 637 | 637 | 637 | 43 |
| 597 | 20250224 | 100100 | 71546069 | 637 | 637 | 637 | 637 | 72 |
| 598 | 20250224 | 100000 | 71500205 | 637 | 636 | 637 | 636 | 146 |
| 599 | 20250224 | 095900 | 71407269 | 638 | 638 | 638 | 638 | 0 |
| 600 | 20250224 | 095800 | 71407269 | 638 | 636 | 638 | 636 | 255 |
| 601 | 20250224 | 095700 | 71245087 | 639 | 639 | 639 | 639 | 1 |
| 602 | 20250224 | 095600 | 71244448 | 638 | 635 | 638 | 635 | 12453 |
| 603 | 20250224 | 095500 | 63317671 | 635 | 634 | 635 | 634 | 580 |
| 604 | 20250224 | 095400 | 62949837 | 634 | 634 | 634 | 634 | 72 |
| 605 | 20250224 | 095300 | 62904189 | 637 | 637 | 637 | 637 | 2 |
| 606 | 20250224 | 095200 | 62902915 | 637 | 637 | 637 | 637 | 1 |
| 607 | 20250224 | 095100 | 62902278 | 637 | 637 | 637 | 637 | 20 |
| 608 | 20250224 | 095000 | 62889538 | 637 | 637 | 637 | 637 | 12 |
| 609 | 20250224 | 094900 | 62881894 | 633 | 633 | 633 | 633 | 0 |
| 610 | 20250224 | 094800 | 62881894 | 633 | 633 | 633 | 633 | 1325 |
| 611 | 20250224 | 094700 | 62043169 | 633 | 633 | 633 | 633 | 40 |
| 612 | 20250224 | 094600 | 62017849 | 634 | 637 | 637 | 634 | 130 |
| 613 | 20250224 | 094500 | 61935129 | 637 | 637 | 637 | 637 | 1 |
| 614 | 20250224 | 094400 | 61934492 | 637 | 637 | 637 | 637 | 0 |
| 615 | 20250224 | 094300 | 61934492 | 637 | 637 | 637 | 637 | 0 |
| 616 | 20250224 | 094200 | 61934492 | 637 | 637 | 637 | 637 | 1 |
| 617 | 20250224 | 094100 | 61933855 | 633 | 633 | 633 | 633 | 0 |
| 618 | 20250224 | 094000 | 61933855 | 633 | 634 | 634 | 633 | 2772 |
| 619 | 20250224 | 093900 | 60179164 | 634 | 637 | 637 | 634 | 401 |
| 620 | 20250224 | 093800 | 59924827 | 637 | 637 | 637 | 637 | 0 |
| 621 | 20250224 | 093700 | 59924827 | 637 | 638 | 638 | 635 | 208 |
| 622 | 20250224 | 093600 | 59792447 | 638 | 637 | 638 | 636 | 206 |
| 623 | 20250224 | 093500 | 59661320 | 638 | 638 | 638 | 638 | 0 |
| 624 | 20250224 | 093400 | 59661320 | 638 | 638 | 638 | 638 | 880 |
| 625 | 20250224 | 093300 | 59099880 | 638 | 638 | 638 | 638 | 0 |
| 626 | 20250224 | 093200 | 59099880 | 638 | 637 | 638 | 637 | 5012 |
| 627 | 20250224 | 093100 | 55907224 | 637 | 637 | 637 | 637 | 0 |
| 628 | 20250224 | 093000 | 55907224 | 637 | 636 | 637 | 636 | 521 |
| 629 | 20250224 | 092900 | 55575368 | 636 | 635 | 636 | 635 | 300 |
| 630 | 20250224 | 092800 | 55384668 | 633 | 633 | 633 | 633 | 2000 |
| 631 | 20250224 | 092700 | 54118668 | 634 | 634 | 634 | 634 | 0 |
| 632 | 20250224 | 092600 | 54118668 | 634 | 634 | 634 | 634 | 114 |
| 633 | 20250224 | 092500 | 54046392 | 633 | 633 | 633 | 633 | 200 |
| 634 | 20250224 | 092400 | 53919792 | 633 | 633 | 633 | 633 | 0 |
| 635 | 20250224 | 092300 | 53919792 | 633 | 633 | 633 | 633 | 1000 |
| 636 | 20250224 | 092200 | 53286792 | 634 | 634 | 634 | 634 | 15 |
| 637 | 20250224 | 092100 | 53277282 | 633 | 633 | 633 | 633 | 0 |
| 638 | 20250224 | 092000 | 53277282 | 633 | 633 | 633 | 633 | 1320 |
| 639 | 20250224 | 091900 | 52441722 | 634 | 634 | 634 | 634 | 1 |
| 640 | 20250224 | 091800 | 52441088 | 631 | 631 | 631 | 631 | 224 |
| 641 | 20250224 | 091700 | 52299744 | 631 | 636 | 636 | 631 | 510 |
| 642 | 20250224 | 091600 | 51977884 | 631 | 636 | 636 | 631 | 3049 |
| 643 | 20250224 | 091500 | 50049812 | 636 | 631 | 636 | 630 | 5300 |
| 644 | 20250224 | 091400 | 46680607 | 636 | 631 | 636 | 630 | 2301 |
| 645 | 20250224 | 091300 | 45229620 | 631 | 636 | 636 | 631 | 1283 |
| 646 | 20250224 | 091200 | 44416983 | 633 | 636 | 636 | 633 | 3004 |
| 647 | 20250224 | 091100 | 42506451 | 636 | 636 | 636 | 636 | 0 |
| 648 | 20250224 | 091000 | 42506451 | 636 | 634 | 636 | 633 | 1921 |
| 649 | 20250224 | 090900 | 41289745 | 636 | 634 | 638 | 634 | 290 |
| 650 | 20250224 | 090800 | 41104751 | 638 | 635 | 638 | 634 | 525 |
| 651 | 20250224 | 090700 | 40771367 | 637 | 633 | 637 | 633 | 507 |
| 652 | 20250224 | 090600 | 40448436 | 638 | 633 | 638 | 633 | 518 |
| 653 | 20250224 | 090500 | 40118062 | 633 | 633 | 633 | 633 | 7 |
| 654 | 20250224 | 090400 | 40113631 | 633 | 635 | 638 | 633 | 1557 |
| 655 | 20250224 | 090300 | 39125799 | 635 | 635 | 635 | 635 | 14843 |
| 656 | 20250224 | 090200 | 29700494 | 635 | 636 | 636 | 635 | 2513 |
| 657 | 20250224 | 090100 | 28104463 | 636 | 635 | 636 | 635 | 2175 |
| 658 | 20250224 | 090000 | 26723314 | 635 | 640 | 642 | 635 | 41868 |