KissMeData/082270/price/prices-20250301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 3331b58223 Update 2025-03-18 2979 top30,price

2025-03-18 18:11:59 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250318	160654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38300	-250	5	-0.65	17458300900	449146	94.52	38500	39700	37700	50100	27000	38550	38870.17	7.07	52473	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15318	-56.32	13.18	12	1.12	-680.00	2906.00	42950	20250313	-10.83	9060	20240827	322.74	42950	-10.83	20250313	14300	167.83	20250102	42950	-10.83	20250313	9060	322.74	20240827	0.01	N	082270	500	199 억	2827055	N	N	24	N	00	N
3	20250318	150657	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38900	350	2	0.91	15951642150	410036	86.29	38500	39700	37700	50100	27000	38550	38903.03	7.07	59627	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15558	-57.21	13.39	12	1.03	-680.00	2906.00	42950	20250313	-9.43	9060	20240827	329.36	42950	-9.43	20250313	14300	172.03	20250102	42950	-9.43	20250313	9060	329.36	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
4	20250318	140656	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39300	750	2	1.95	14666436575	377099	79.36	38500	39700	37700	50100	27000	38550	38892.80	7.07	60459	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15718	-57.79	13.52	12	0.94	-680.00	2906.00	42950	20250313	-8.50	9060	20240827	333.77	42950	-8.50	20250313	14300	174.83	20250102	42950	-8.50	20250313	9060	333.77	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
5	20250318	130654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39550	1000	2	2.59	13533212875	348252	73.29	38500	39700	37700	50100	27000	38550	38860.40	7.07	58591	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15818	-58.16	13.61	12	0.87	-680.00	2906.00	42950	20250313	-7.92	9060	20240827	336.53	42950	-7.92	20250313	14300	176.57	20250102	42950	-7.92	20250313	9060	336.53	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
6	20250318	120656	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38600	50	2	0.13	10404771250	268564	56.52	38500	39550	37700	50100	27000	38550	38742.24	7.07	36946	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15438	-56.76	13.28	12	0.67	-680.00	2906.00	42950	20250313	-10.13	9060	20240827	326.05	42950	-10.13	20250313	14300	169.93	20250102	42950	-10.13	20250313	9060	326.05	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
7	20250318	110653	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38550	0	3	0.00	9675811925	249636	52.54	38500	39550	37700	50100	27000	38550	38759.68	7.07	32171	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15418	-56.69	13.27	12	0.62	-680.00	2906.00	42950	20250313	-10.24	9060	20240827	325.50	42950	-10.24	20250313	14300	169.58	20250102	42950	-10.24	20250313	9060	325.50	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
8	20250318	100657	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39300	750	2	1.95	7356103550	190009	39.99	38500	39450	37700	50100	27000	38550	38714.50	7.07	39593	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15718	-57.79	13.52	12	0.48	-680.00	2906.00	42950	20250313	-8.50	9060	20240827	333.77	42950	-8.50	20250313	14300	174.83	20250102	42950	-8.50	20250313	9060	333.77	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
9	20250318	090658	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38350	-200	5	-0.52	707197375	18565	3.91	38500	38500	37700	50100	27000	38550	38093.04	7.07	-3322	40516	39532	38766	37782	37016	39150	37400	200	11550	500	26980	50	1	39994174	15338	-56.40	13.20	12	0.05	-680.00	2906.00	42950	20250313	-10.71	9060	20240827	323.29	42950	-10.71	20250313	14300	168.18	20250102	42950	-10.71	20250313	9060	323.29	20240827	0.01	N	082270	500	199 억	2827055	N	N	153	N	00	N
10	20250317	160653	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38550	-750	5	-1.91	18296527900	471942	62.63	39300	39750	38000	51000	27550	39300	38769.58	7.21	-61032	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15418	-56.69	13.27	12	1.18	-680.00	2906.00	42950	20250313	-10.24	9060	20240827	325.50	42950	-10.24	20250313	14300	169.58	20250102	42950	-10.24	20250313	9060	325.50	20240827	0.01	N	082270	500	199 억	2881633	N	N	153	N	00	N
11	20250317	150653	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39050	-250	5	-0.64	17030630150	439268	58.30	39300	39750	38000	51000	27550	39300	38770.48	7.21	-66974	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15618	-57.43	13.44	12	1.10	-680.00	2906.00	42950	20250313	-9.08	9060	20240827	331.02	42950	-9.08	20250313	14300	173.08	20250102	42950	-9.08	20250313	9060	331.02	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
12	20250317	140654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38850	-450	5	-1.15	15082662575	389190	51.65	39300	39750	38000	51000	27550	39300	38753.98	7.21	-60734	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15538	-57.13	13.37	12	0.97	-680.00	2906.00	42950	20250313	-9.55	9060	20240827	328.81	42950	-9.55	20250313	14300	171.68	20250102	42950	-9.55	20250313	9060	328.81	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
13	20250317	130653	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39000	-300	5	-0.76	13610383775	351334	46.63	39300	39750	38000	51000	27550	39300	38739.16	7.21	-47645	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15598	-57.35	13.42	12	0.88	-680.00	2906.00	42950	20250313	-9.20	9060	20240827	330.46	42950	-9.20	20250313	14300	172.73	20250102	42950	-9.20	20250313	9060	330.46	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
14	20250317	120652	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38900	-400	5	-1.02	11377854150	294323	39.06	39300	39750	38000	51000	27550	39300	38657.71	7.21	-42797	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15558	-57.21	13.39	12	0.74	-680.00	2906.00	42950	20250313	-9.43	9060	20240827	329.36	42950	-9.43	20250313	14300	172.03	20250102	42950	-9.43	20250313	9060	329.36	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
15	20250317	110654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38400	-900	5	-2.29	8955505850	231853	30.77	39300	39750	38000	51000	27550	39300	38625.79	7.21	-37050	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15358	-56.47	13.21	12	0.58	-680.00	2906.00	42950	20250313	-10.59	9060	20240827	323.84	42950	-10.59	20250313	14300	168.53	20250102	42950	-10.59	20250313	9060	323.84	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
16	20250317	100653	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38550	-750	5	-1.91	6517355950	168098	22.31	39300	39750	38050	51000	27550	39300	38771.17	7.21	-20908	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15418	-56.69	13.27	12	0.42	-680.00	2906.00	42950	20250313	-10.24	9060	20240827	325.50	42950	-10.24	20250313	14300	169.58	20250102	42950	-10.24	20250313	9060	325.50	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
17	20250317	090654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38550	-750	5	-1.91	1809570350	46653	6.19	39300	39750	38050	51000	27550	39300	38787.87	7.21	-6137	41433	40366	38683	37616	35933	40675	37925	200	11700	500	27510	50	1	39994174	15418	-56.69	13.27	12	0.12	-680.00	2906.00	42950	20250313	-10.24	9060	20240827	325.50	42950	-10.24	20250313	14300	169.58	20250102	42950	-10.24	20250313	9060	325.50	20240827	0.01	N	082270	500	199 억	2881633	N	N	4	N	00	N
18	20250314	160651	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39300	-300	5	-0.76	28727268100	746425	126.83	39300	39750	37000	51400	27750	39600	38485.83	7.30	-48416	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15718	-57.79	13.52	12	1.87	-680.00	2906.00	42950	20250313	-8.50	9060	20240827	333.77	42950	-8.50	20250313	14300	174.83	20250102	42950	-8.50	20250313	9060	333.77	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
19	20250314	150655	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39650	50	2	0.13	25876577275	674218	114.56	39300	39750	37000	51400	27750	39600	38379.69	7.30	-20238	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15858	-58.31	13.64	12	1.69	-680.00	2906.00	42950	20250313	-7.68	9060	20240827	337.64	42950	-7.68	20250313	14300	177.27	20250102	42950	-7.68	20250313	9060	337.64	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
20	20250314	140651	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38000	-1600	5	-4.04	21336598225	556576	94.57	39300	39750	37000	51400	27750	39600	38334.91	7.30	-6004	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15198	-55.88	13.08	12	1.39	-680.00	2906.00	42950	20250313	-11.53	9060	20240827	319.43	42950	-11.53	20250313	14300	165.73	20250102	42950	-11.53	20250313	9060	319.43	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
21	20250314	130650	57	100.00	KSQ150		기계·장비	N	N	N	N	N	37500	-2100	5	-5.30	17647558725	458472	77.90	39300	39750	37425	51400	27750	39600	38491.53	7.30	-4675	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	14998	-55.15	12.90	12	1.15	-680.00	2906.00	42950	20250313	-12.69	9060	20240827	313.91	42950	-12.69	20250313	14300	162.24	20250102	42950	-12.69	20250313	9060	313.91	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
22	20250314	120654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38500	-1100	5	-2.78	13169458575	340119	57.79	39300	39750	37450	51400	27750	39600	38719.52	7.30	-9427	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15398	-56.62	13.25	12	0.85	-680.00	2906.00	42950	20250313	-10.36	9060	20240827	324.94	42950	-10.36	20250313	14300	169.23	20250102	42950	-10.36	20250313	9060	324.94	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
23	20250314	110651	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38700	-900	5	-2.27	11376231425	293584	49.88	39300	39750	37450	51400	27750	39600	38748.78	7.30	1150	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15478	-56.91	13.32	12	0.73	-680.00	2906.00	42950	20250313	-9.90	9060	20240827	327.15	42950	-9.90	20250313	14300	170.63	20250102	42950	-9.90	20250313	9060	327.15	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
24	20250314	100652	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39200	-400	5	-1.01	9267096150	239404	40.68	39300	39750	37450	51400	27750	39600	38708.12	7.30	-2434	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15678	-57.65	13.49	12	0.60	-680.00	2906.00	42950	20250313	-8.73	9060	20240827	332.67	42950	-8.73	20250313	14300	174.13	20250102	42950	-8.73	20250313	9060	332.67	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
25	20250314	090654	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38800	-800	5	-2.02	1290250925	33056	5.62	39300	39750	38700	51400	27750	39600	39028.04	7.30	9819	44066	41832	40716	38482	37366	41275	37925	200	11800	500	27720	50	1	39994174	15518	-57.06	13.35	12	0.08	-680.00	2906.00	42950	20250313	-9.66	9060	20240827	328.26	42950	-9.66	20250313	14300	171.33	20250102	42950	-9.66	20250313	9060	328.26	20240827	0.01	N	082270	500	199 억	2919276	N	N	4	N	00	N
26	20250313	160647	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	39600	-2000	5	-4.81	23941259550	582738	139.90	41900	42950	39600	54000	29150	41600	41089.84	7.50	-107226	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	15838	-58.24	13.63	12	1.46	-680.00	2906.00	42950	20250313	-7.80	9060	20240827	337.09	42950	-7.80	20250313	14300	176.92	20250102	42950	-7.80	20250313	9060	337.09	20240827	0.01	N	082270	500	199 억	2998543	N	N	4	N	00	N
27	20250313	150648	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	40300	-1300	5	-3.12	18667219275	450329	108.11	41900	42950	40150	54000	29150	41600	41452.38	7.50	-77979	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16118	-59.26	13.87	12	1.13	-680.00	2906.00	42950	20250313	-6.17	9060	20240827	344.81	42950	-6.17	20250313	14300	181.82	20250102	42950	-6.17	20250313	9060	344.81	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
28	20250313	140647	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	40800	-800	5	-1.92	16247668650	390646	93.78	41900	42950	40250	54000	29150	41600	41591.79	7.50	-61323	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16318	-60.00	14.04	12	0.98	-680.00	2906.00	42950	20250313	-5.01	9060	20240827	350.33	42950	-5.01	20250313	14300	185.31	20250102	42950	-5.01	20250313	9060	350.33	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
29	20250313	130648	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	40350	-1250	5	-3.00	14065946000	336853	80.87	41900	42950	40350	54000	29150	41600	41756.95	7.50	-48090	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16138	-59.34	13.89	12	0.84	-680.00	2906.00	42950	20250313	-6.05	9060	20240827	345.36	42950	-6.05	20250313	14300	182.17	20250102	42950	-6.05	20250313	9060	345.36	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
30	20250313	120648	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	41050	-550	5	-1.32	11818042150	281723	67.63	41900	42950	40800	54000	29150	41600	41949.23	7.50	-26253	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16418	-60.37	14.13	12	0.70	-680.00	2906.00	42950	20250313	-4.42	9060	20240827	353.09	42950	-4.42	20250313	14300	187.06	20250102	42950	-4.42	20250313	9060	353.09	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
31	20250313	110647	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	41550	-50	5	-0.12	9427286925	223667	53.69	41900	42950	41400	54000	29150	41600	42148.91	7.50	-8493	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16618	-61.10	14.30	12	0.56	-680.00	2906.00	42950	20250313	-3.26	9060	20240827	358.61	42950	-3.26	20250313	14300	190.56	20250102	42950	-3.26	20250313	9060	358.61	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
32	20250313	100647	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	41600	0	3	0.00	7904146025	187120	44.92	41900	42950	41400	54000	29150	41600	42241.26	7.50	-327	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	16638	-61.18	14.32	12	0.47	-680.00	2906.00	42950	20250313	-3.14	9060	20240827	359.16	42950	-3.14	20250313	14300	190.91	20250102	42950	-3.14	20250313	9060	359.16	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
33	20250313	090649	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	42650	1050	2	2.52	2439264300	57757	13.87	41900	42900	41600	54000	29150	41600	42233.88	7.50	15672	42800	42200	41100	40500	39400	42500	40800	200	12400	500	29120	50	1	39994174	17058	-62.72	14.68	12	0.14	-680.00	2906.00	42900	20250313	-0.58	9060	20240827	370.75	42900	-0.58	20250313	14300	198.25	20250102	42900	-0.58	20250313	9060	370.75	20240827	0.01	N	082270	500	199 억	2998543	N	N	73	N	00	N
34	20250312	160644	57	100.00	KSQ150		기계·장비	N	N	N	N	N	41600	400	2	0.97	16934558825	413860	49.65	41200	41700	40000	53500	28850	41200	40917.36	7.63	-57286	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16638	-61.18	14.32	12	1.03	-680.00	2906.00	41900	20250311	-0.72	9060	20240827	359.16	41900	-0.72	20250311	14300	190.91	20250102	41900	-0.72	20250311	9060	359.16	20240827	0.02	N	082270	500	199 억	3049704	N	N	73	N	00	N
35	20250312	150646	57	100.00	KSQ150		기계·장비	N	N	N	N	N	41350	150	2	0.36	16004115725	391404	46.96	41200	41700	40000	53500	28850	41200	40888.99	7.63	-62021	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16538	-60.81	14.23	12	0.98	-680.00	2906.00	41900	20250311	-1.31	9060	20240827	356.40	41900	-1.31	20250311	14300	189.16	20250102	41900	-1.31	20250311	9060	356.40	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
36	20250312	140644	57	100.00	KSQ150		기계·장비	N	N	N	N	N	41100	-100	5	-0.24	13665192575	334843	40.17	41200	41700	40000	53500	28850	41200	40810.75	7.63	-78787	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16438	-60.44	14.14	12	0.84	-680.00	2906.00	41900	20250311	-1.91	9060	20240827	353.64	41900	-1.91	20250311	14300	187.41	20250102	41900	-1.91	20250311	9060	353.64	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
37	20250312	130643	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40650	-550	5	-1.33	11996495900	294260	35.30	41200	41700	40000	53500	28850	41200	40768.35	7.63	-75107	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16258	-59.78	13.99	12	0.74	-680.00	2906.00	41900	20250311	-2.98	9060	20240827	348.68	41900	-2.98	20250311	14300	184.27	20250102	41900	-2.98	20250311	9060	348.68	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
38	20250312	120646	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40650	-550	5	-1.33	11051988400	271081	32.52	41200	41700	40000	53500	28850	41200	40770.06	7.63	-67377	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16258	-59.78	13.99	12	0.68	-680.00	2906.00	41900	20250311	-2.98	9060	20240827	348.68	41900	-2.98	20250311	14300	184.27	20250102	41900	-2.98	20250311	9060	348.68	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
39	20250312	110641	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40200	-1000	5	-2.43	9824141100	240747	28.88	41200	41700	40000	53500	28850	41200	40806.91	7.63	-54176	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16078	-59.12	13.83	12	0.60	-680.00	2906.00	41900	20250311	-4.06	9060	20240827	343.71	41900	-4.06	20250311	14300	181.12	20250102	41900	-4.06	20250311	9060	343.71	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
40	20250312	100642	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40850	-350	5	-0.85	6006439725	146359	17.56	41200	41700	40650	53500	28850	41200	41039.09	7.63	-36172	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16338	-60.07	14.06	12	0.37	-680.00	2906.00	41900	20250311	-2.51	9060	20240827	350.88	41900	-2.51	20250311	14300	185.66	20250102	41900	-2.51	20250311	9060	350.88	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
41	20250312	090646	57	100.00	KSQ150		기계·장비	N	N	N	N	N	41050	-150	5	-0.36	1492659300	36305	4.36	41200	41500	40800	53500	28850	41200	41114.43	7.63	-18327	44933	43066	40033	38166	35133	44000	39100	200	12300	500	28840	50	1	39994174	16418	-60.37	14.13	12	0.09	-680.00	2906.00	41900	20250311	-2.03	9060	20240827	353.09	41900	-2.03	20250311	14300	187.06	20250102	41900	-2.03	20250311	9060	353.09	20240827	0.02	N	082270	500	199 억	3049704	N	N	56	N	00	N
42	20250311	160638	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	41200	2750	2	7.15	33057350050	828580	67.71	37500	41900	37000	49950	26950	38450	39895.67	7.31	115147	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	16478	-60.59	14.18	12	2.07	-680.00	2906.00	41900	20250311	-1.67	9060	20240827	354.75	41900	-1.67	20250311	14300	188.11	20250102	41900	-1.67	20250311	9060	354.75	20240827	0.02	N	082270	500	199 억	2921949	N	N	56	N	00	N
43	20250311	150641	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	40950	2500	2	6.50	31307541675	786019	64.23	37500	41900	37000	49950	26950	38450	39830.90	7.31	103709	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	16378	-60.22	14.09	12	1.97	-680.00	2906.00	41900	20250311	-2.27	9060	20240827	351.99	41900	-2.27	20250311	14300	186.36	20250102	41900	-2.27	20250311	9060	351.99	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
44	20250311	140641	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	40750	2300	2	5.98	27094373175	682815	55.80	37500	41900	37000	49950	26950	38450	39680.79	7.31	75601	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	16298	-59.93	14.02	12	1.71	-680.00	2906.00	41900	20250311	-2.74	9060	20240827	349.78	41900	-2.74	20250311	14300	184.97	20250102	41900	-2.74	20250311	9060	349.78	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
45	20250311	130641	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39300	850	2	2.21	13705518975	354438	28.96	37500	39550	37000	49950	26950	38450	38668.45	7.31	41872	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	15718	-57.79	13.52	12	0.89	-680.00	2906.00	41700	20250305	-5.76	9060	20240827	333.77	41700	-5.76	20250305	14300	174.83	20250102	41700	-5.76	20250305	9060	333.77	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
46	20250311	120640	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39200	750	2	1.95	11544165175	299475	24.47	37500	39450	37000	49950	26950	38450	38548.08	7.31	19032	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	15678	-57.65	13.49	12	0.75	-680.00	2906.00	41700	20250305	-6.00	9060	20240827	332.67	41700	-6.00	20250305	14300	174.13	20250102	41700	-6.00	20250305	9060	332.67	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
47	20250311	110640	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38750	300	2	0.78	9953576625	258686	21.14	37500	39450	37000	49950	26950	38450	38477.47	7.31	6852	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	15498	-56.99	13.33	12	0.65	-680.00	2906.00	41700	20250305	-7.07	9060	20240827	327.70	41700	-7.07	20250305	14300	170.98	20250102	41700	-7.07	20250305	9060	327.70	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
48	20250311	100642	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38500	50	2	0.13	8020053300	208453	17.03	37500	39450	37000	49950	26950	38450	38474.18	7.31	4203	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	15398	-56.62	13.25	12	0.52	-680.00	2906.00	41700	20250305	-7.67	9060	20240827	324.94	41700	-7.67	20250305	14300	169.23	20250102	41700	-7.67	20250305	9060	324.94	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
49	20250311	090642	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38450	0	3	0.00	1849375250	49023	4.01	37500	38450	37000	49950	26950	38450	37721.40	7.31	6470	42983	40716	37833	35566	32683	39275	34125	200	11500	500	26910	50	1	39994174	15378	-56.54	13.23	12	0.12	-680.00	2906.00	41700	20250305	-7.79	9060	20240827	324.39	41700	-7.79	20250305	14300	168.88	20250102	41700	-7.79	20250305	9060	324.39	20240827	0.02	N	082270	500	199 억	2921949	N	N	162	N	00	N
50	20250310	160635	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38450	-1750	5	-4.35	45962929300	1218900	135.18	39350	40100	34950	52200	28150	40200	37707.58	7.74	-180256	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15378	-56.54	13.23	12	3.05	-680.00	2906.00	41700	20250305	-7.79	9060	20240827	324.39	41700	-7.79	20250305	14300	168.88	20250102	41700	-7.79	20250305	9060	324.39	20240827	0.02	N	082270	500	199 억	3097222	N	N	162	N	01	N
51	20250310	150639	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38300	-1900	5	-4.73	44083166325	1169968	129.75	39350	40100	34950	52200	28150	40200	37678.70	7.74	-171101	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15318	-56.32	13.18	12	2.93	-680.00	2906.00	41700	20250305	-8.15	9060	20240827	322.74	41700	-8.15	20250305	14300	167.83	20250102	41700	-8.15	20250305	9060	322.74	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
52	20250310	140638	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38400	-1800	5	-4.48	36513994250	971053	107.69	39350	40100	34950	52200	28150	40200	37602.16	7.74	-155360	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15358	-56.47	13.21	12	2.43	-680.00	2906.00	41700	20250305	-7.91	9060	20240827	323.84	41700	-7.91	20250305	14300	168.53	20250102	41700	-7.91	20250305	9060	323.84	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
53	20250310	130637	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38550	-1650	5	-4.10	34783326050	926115	102.71	39350	40100	34950	52200	28150	40200	37557.99	7.74	-146704	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15418	-56.69	13.27	12	2.32	-680.00	2906.00	41700	20250305	-7.55	9060	20240827	325.50	41700	-7.55	20250305	14300	169.58	20250102	41700	-7.55	20250305	9060	325.50	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
54	20250310	120636	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38800	-1400	5	-3.48	33285648600	887557	98.43	39350	40100	34950	52200	28150	40200	37502.19	7.74	-138932	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15518	-57.06	13.35	12	2.22	-680.00	2906.00	41700	20250305	-6.95	9060	20240827	328.26	41700	-6.95	20250305	14300	171.33	20250102	41700	-6.95	20250305	9060	328.26	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
55	20250310	110635	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38600	-1600	5	-3.98	31519341275	841893	93.37	39350	40100	34950	52200	28150	40200	37438.27	7.74	-131858	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15438	-56.76	13.28	12	2.11	-680.00	2906.00	41700	20250305	-7.43	9060	20240827	326.05	41700	-7.43	20250305	14300	169.93	20250102	41700	-7.43	20250305	9060	326.05	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
56	20250310	100637	54	100.00	KSQ150		기계·장비	N	N	N	N	N	37950	-2250	5	-5.60	28275292125	757998	84.07	39350	40100	34950	52200	28150	40200	37302.15	7.74	-107767	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15178	-55.81	13.06	12	1.90	-680.00	2906.00	41700	20250305	-8.99	9060	20240827	318.87	41700	-8.99	20250305	14300	165.38	20250102	41700	-8.99	20250305	9060	318.87	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
57	20250310	090636	54	100.00	KSQ150		기계·장비	N	N	N	N	N	38750	-1450	5	-3.61	2949930525	75096	8.33	39350	40100	38650	52200	28150	40200	39280.69	7.74	-19812	43200	41700	39950	38450	36700	42450	39200	200	12000	500	28140	50	1	39994174	15498	-56.99	13.33	12	0.19	-680.00	2906.00	41700	20250305	-7.07	9060	20240827	327.70	41700	-7.07	20250305	14300	170.98	20250102	41700	-7.07	20250305	9060	327.70	20240827	0.02	N	082270	500	199 억	3097222	N	N	1	N	01	N
58	20250307	160634	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40200	1350	2	3.47	36043138500	894010	102.05	38850	41450	38200	50500	27200	38850	40316.81	7.49	102036	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16078	-59.12	13.83	12	2.24	-680.00	2906.00	41700	20250305	-3.60	9060	20240827	343.71	41700	-3.60	20250305	14300	181.12	20250102	41700	-3.60	20250305	9060	343.71	20240827	0.02	N	082270	500	199 억	2996505	N	N	1	N	00	N
59	20250307	150638	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40550	1700	2	4.38	34419031700	853677	97.44	38850	41450	38200	50500	27200	38850	40319.14	7.49	110663	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16218	-59.63	13.95	12	2.13	-680.00	2906.00	41700	20250305	-2.76	9060	20240827	347.57	41700	-2.76	20250305	14300	183.57	20250102	41700	-2.76	20250305	9060	347.57	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
60	20250307	140635	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40700	1850	2	4.76	27471344575	679902	77.61	38850	41450	38200	50500	27200	38850	40405.62	7.49	145722	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16278	-59.85	14.01	12	1.70	-680.00	2906.00	41700	20250305	-2.40	9060	20240827	349.23	41700	-2.40	20250305	14300	184.62	20250102	41700	-2.40	20250305	9060	349.23	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
61	20250307	130636	57	100.00	KSQ150		기계·장비	N	N	N	N	N	41050	2200	2	5.66	24565440450	609208	69.54	38850	41450	38200	50500	27200	38850	40324.38	7.49	139216	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16418	-60.37	14.13	12	1.52	-680.00	2906.00	41700	20250305	-1.56	9060	20240827	353.09	41700	-1.56	20250305	14300	187.06	20250102	41700	-1.56	20250305	9060	353.09	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
62	20250307	120637	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40700	1850	2	4.76	19041891675	474531	54.17	38850	41000	38200	50500	27200	38850	40128.71	7.49	72532	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16278	-59.85	14.01	12	1.19	-680.00	2906.00	41700	20250305	-2.40	9060	20240827	349.23	41700	-2.40	20250305	14300	184.62	20250102	41700	-2.40	20250305	9060	349.23	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
63	20250307	110636	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40700	1850	2	4.76	16742651875	418197	47.74	38850	41000	38200	50500	27200	38850	40036.27	7.49	61815	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16278	-59.85	14.01	12	1.05	-680.00	2906.00	41700	20250305	-2.40	9060	20240827	349.23	41700	-2.40	20250305	14300	184.62	20250102	41700	-2.40	20250305	9060	349.23	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
64	20250307	100634	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40150	1300	2	3.35	11331303975	284983	32.53	38850	40650	38200	50500	27200	38850	39762.40	7.49	12470	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	16058	-59.04	13.82	12	0.71	-680.00	2906.00	41700	20250305	-3.72	9060	20240827	343.16	41700	-3.72	20250305	14300	180.77	20250102	41700	-3.72	20250305	9060	343.16	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
65	20250307	090638	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38600	-250	5	-0.64	1679620575	43343	4.95	38850	40100	38200	50500	27200	38850	38751.07	7.49	-14927	41650	40250	39300	37900	36950	40950	38600	200	11650	500	27190	50	1	39994174	15438	-56.76	13.28	12	0.11	-680.00	2906.00	41700	20250305	-7.43	9060	20240827	326.05	41700	-7.43	20250305	14300	169.93	20250102	41700	-7.43	20250305	9060	326.05	20240827	0.02	N	082270	500	199 억	2996505	N	N	0	N	00	N
66	20250306	160632	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38850	1000	2	2.64	34656566075	872566	96.24	38600	40700	38350	49200	26500	37850	39718.15	7.38	36530	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15538	-57.13	13.37	12	2.18	-680.00	2906.00	41700	20250305	-6.83	9060	20240827	328.81	41700	-6.83	20250305	14300	171.68	20250102	41700	-6.83	20250305	9060	328.81	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
67	20250306	150632	57	100.00	KSQ150		기계·장비	N	N	N	N	N	38600	750	2	1.98	33782403425	850079	93.76	38600	40700	38350	49200	26500	37850	39740.31	7.38	46133	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15438	-56.76	13.28	12	2.13	-680.00	2906.00	41700	20250305	-7.43	9060	20240827	326.05	41700	-7.43	20250305	14300	169.93	20250102	41700	-7.43	20250305	9060	326.05	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
68	20250306	140631	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39250	1400	2	3.70	30516455900	766051	84.50	38600	40700	38350	49200	26500	37850	39836.06	7.38	74843	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15698	-57.72	13.51	12	1.92	-680.00	2906.00	41700	20250305	-5.88	9060	20240827	333.22	41700	-5.88	20250305	14300	174.48	20250102	41700	-5.88	20250305	9060	333.22	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
69	20250306	130632	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39800	1950	2	5.15	27321940475	684793	75.53	38600	40700	38350	49200	26500	37850	39898.10	7.38	106955	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15918	-58.53	13.70	12	1.71	-680.00	2906.00	41700	20250305	-4.56	9060	20240827	339.29	41700	-4.56	20250305	14300	178.32	20250102	41700	-4.56	20250305	9060	339.29	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
70	20250306	120631	57	100.00	KSQ150		기계·장비	N	N	N	N	N	40150	2300	2	6.08	24069396075	603870	66.61	38600	40700	38350	49200	26500	37850	39858.57	7.38	88668	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	16058	-59.04	13.82	12	1.51	-680.00	2906.00	41700	20250305	-3.72	9060	20240827	343.16	41700	-3.72	20250305	14300	180.77	20250102	41700	-3.72	20250305	9060	343.16	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
71	20250306	110629	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39750	1900	2	5.02	21141421200	530581	58.52	38600	40700	38350	49200	26500	37850	39845.79	7.38	77193	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15898	-58.46	13.68	12	1.33	-680.00	2906.00	41700	20250305	-4.68	9060	20240827	338.74	41700	-4.68	20250305	14300	177.97	20250102	41700	-4.68	20250305	9060	338.74	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
72	20250306	100631	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39200	1350	2	3.57	18471632200	462984	51.07	38600	40700	38350	49200	26500	37850	39896.91	7.38	79992	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15678	-57.65	13.49	12	1.16	-680.00	2906.00	41700	20250305	-6.00	9060	20240827	332.67	41700	-6.00	20250305	14300	174.13	20250102	41700	-6.00	20250305	9060	332.67	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
73	20250306	090635	57	100.00	KSQ150		기계·장비	N	N	N	N	N	39800	1950	2	5.15	5491715475	137715	15.19	38600	40500	38350	49200	26500	37850	39877.40	7.38	35707	43516	40682	38866	36032	34216	39775	35125	200	11350	500	26490	50	1	39994174	15918	-58.53	13.70	12	0.34	-680.00	2906.00	41700	20250305	-4.56	9060	20240827	339.29	41700	-4.56	20250305	14300	178.32	20250102	41700	-4.56	20250305	9060	339.29	20240827	0.02	N	082270	500	199 억	2950596	N	N	0	N	00	N
74	20250305	160625	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37850	300	2	0.80	35440140675	903651	170.08	38200	41700	37050	48800	26300	37550	39219.42	7.34	12325	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15138	-55.66	13.02	12	2.26	-680.00	2906.00	41700	20250305	-9.23	9060	20240827	317.77	41700	-9.23	20250305	14300	164.69	20250102	41700	-9.23	20250305	9060	317.77	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
75	20250305	150627	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37950	400	2	1.07	34430280600	877018	165.07	38200	41700	37050	48800	26300	37550	39258.35	7.34	18624	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15178	-55.81	13.06	12	2.19	-680.00	2906.00	41700	20250305	-8.99	9060	20240827	318.87	41700	-8.99	20250305	14300	165.38	20250102	41700	-8.99	20250305	9060	318.87	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
76	20250305	140626	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37900	350	2	0.93	32903365675	837015	157.54	38200	41700	37050	48800	26300	37550	39310.37	7.34	23747	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15158	-55.74	13.04	12	2.09	-680.00	2906.00	41700	20250305	-9.11	9060	20240827	318.32	41700	-9.11	20250305	14300	165.03	20250102	41700	-9.11	20250305	9060	318.32	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
77	20250305	130624	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37400	-150	5	-0.40	31656368500	803931	151.31	38200	41700	37050	48800	26300	37550	39376.97	7.34	26016	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	14958	-55.00	12.87	12	2.01	-680.00	2906.00	41700	20250305	-10.31	9060	20240827	312.80	41700	-10.31	20250305	14300	161.54	20250102	41700	-10.31	20250305	9060	312.80	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
78	20250305	120626	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37600	50	2	0.13	29640663550	750182	141.20	38200	41700	37050	48800	26300	37550	39511.30	7.34	46002	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15038	-55.29	12.94	12	1.88	-680.00	2906.00	41700	20250305	-9.83	9060	20240827	315.01	41700	-9.83	20250305	14300	162.94	20250102	41700	-9.83	20250305	9060	315.01	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
79	20250305	110622	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	38700	1150	2	3.06	25615288650	643874	121.19	38200	41700	37550	48800	26300	37550	39783.08	7.34	78014	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15478	-56.91	13.32	12	1.61	-680.00	2906.00	41700	20250305	-7.19	9060	20240827	327.15	41700	-7.19	20250305	14300	170.63	20250102	41700	-7.19	20250305	9060	327.15	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
80	20250305	100626	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	39450	1900	2	5.06	20948087950	522788	98.40	38200	41700	37550	48800	26300	37550	40069.95	7.34	110391	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15778	-58.01	13.58	12	1.31	-680.00	2906.00	41700	20250305	-5.40	9060	20240827	335.43	41700	-5.40	20250305	14300	175.87	20250102	41700	-5.40	20250305	9060	335.43	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
81	20250305	090623	57	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	38000	450	2	1.20	861298575	22707	4.27	38200	38300	37550	48800	26300	37550	37930.97	7.34	-6409	39216	38382	37416	36582	35616	38800	37000	200	11250	500	26280	50	1	39994174	15198	-55.88	13.08	12	0.06	-680.00	2906.00	38300	20250305	-0.78	9060	20240827	319.43	38300	-0.78	20250305	14300	165.73	20250102	38300	-0.78	20250305	9060	319.43	20240827	0.02	N	082270	500	199 억	2935196	N	N	28	N	00	N
82	20250304	160618	54	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37550	100	2	0.27	19718336875	528073	110.59	36600	38250	36450	48650	26250	37450	37339.98	7.31	23042	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	15018	-55.22	12.92	12	1.32	-680.00	2906.00	38250	20250304	-1.83	9060	20240827	314.46	38250	-1.83	20250304	14300	162.59	20250102	38250	-1.83	20250304	9060	314.46	20240827	0.02	N	082270	500	199 억	2922406	N	N	28	N	01	N
83	20250304	150614	54	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37150	-300	5	-0.80	18485012950	495196	103.70	36600	38250	36450	48650	26250	37450	37328.68	7.31	26169	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	14858	-54.63	12.78	12	1.24	-680.00	2906.00	38250	20250304	-2.88	9060	20240827	310.04	38250	-2.88	20250304	14300	159.79	20250102	38250	-2.88	20250304	9060	310.04	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
84	20250304	140619	54	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37250	-200	5	-0.53	16616091575	444899	93.17	36600	38250	36450	48650	26250	37450	37348.01	7.31	23560	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	14898	-54.78	12.82	12	1.11	-680.00	2906.00	38250	20250304	-2.61	9060	20240827	311.15	38250	-2.61	20250304	14300	160.49	20250102	38250	-2.61	20250304	9060	311.15	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
85	20250304	130616	54	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	37450	0	3	0.00	13401327600	357921	74.95	36600	38250	36450	48650	26250	37450	37442.14	7.31	64901	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	14978	-55.07	12.89	12	0.89	-680.00	2906.00	38250	20250304	-2.09	9060	20240827	313.36	38250	-2.09	20250304	14300	161.89	20250102	38250	-2.09	20250304	9060	313.36	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
86	20250304	120615	54	100.00	KSQ150	신고가	기계·장비	N	N	N	N	N	38000	550	2	1.47	11261590500	301448	63.13	36600	38100	36450	48650	26250	37450	37358.32	7.31	84269	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	15198	-55.88	13.08	12	0.75	-680.00	2906.00	38100	20250304	-0.26	9060	20240827	319.43	38100	-0.26	20250304	14300	165.73	20250102	38100	-0.26	20250304	9060	319.43	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
87	20250304	110617	54	100.00	KSQ150		기계·장비	N	N	N	N	N	37500	50	2	0.13	8294932900	222859	46.67	36600	37650	36450	48650	26250	37450	37220.54	7.31	39434	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	14998	-55.15	12.90	12	0.56	-680.00	2906.00	37900	20250227	-1.06	9060	20240827	313.91	37900	-1.06	20250227	14300	162.24	20250102	37900	-1.06	20250227	9060	313.91	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
88	20250304	100614	54	100.00	KSQ150		기계·장비	N	N	N	N	N	37650	200	2	0.53	6568517500	176809	37.03	36600	37650	36450	48650	26250	37450	37150.36	7.31	36131	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	15058	-55.37	12.96	12	0.44	-680.00	2906.00	37900	20250227	-0.66	9060	20240827	315.56	37900	-0.66	20250227	14300	163.29	20250102	37900	-0.66	20250227	9060	315.56	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N
89	20250304	090613	54	100.00	KSQ150		기계·장비	N	N	N	N	N	36800	-650	5	-1.74	1971987550	53537	11.21	36600	37350	36450	48650	26250	37450	36834.09	7.31	3976	38416	37932	36966	36482	35516	38175	36725	200	11200	500	26210	50	1	39994174	14718	-54.12	12.66	12	0.13	-680.00	2906.00	37900	20250227	-2.90	9060	20240827	306.18	37900	-2.90	20250227	14300	157.34	20250102	37900	-2.90	20250227	9060	306.18	20240827	0.02	N	082270	500	199 억	2922406	N	N	1780	N	01	N

41 KiB Raw Blame History

41 KiB

Raw Blame History