55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 160722 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 3 | 20250228 | 150726 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 4 | 20250228 | 140727 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 5 | 20250228 | 130723 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 6 | 20250228 | 120721 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 7 | 20250228 | 110722 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 8 | 20250228 | 100720 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 9 | 20250228 | 090723 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 10 | 20250227 | 160716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 11 | 20250227 | 150715 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 12 | 20250227 | 140718 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 13 | 20250227 | 130716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 14 | 20250227 | 120714 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 15 | 20250227 | 110719 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 16 | 20250227 | 100738 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 17 | 20250227 | 090741 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 18 | 20250226 | 160716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 19 | 20250226 | 150718 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 20 | 20250226 | 140717 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 21 | 20250226 | 130716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 22 | 20250226 | 120716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 23 | 20250226 | 110716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 24 | 20250226 | 100714 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 25 | 20250226 | 090721 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 26 | 20250225 | 160711 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 27 | 20250225 | 150712 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 28 | 20250225 | 140710 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 29 | 20250225 | 130714 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 30 | 20250225 | 120709 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 31 | 20250225 | 110711 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 32 | 20250225 | 100709 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 33 | 20250225 | 090715 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 34 | 20250224 | 160706 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 35 | 20250224 | 150705 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 36 | 20250224 | 140704 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 37 | 20250224 | 130707 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 38 | 20250224 | 120703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 39 | 20250224 | 110701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 40 | 20250224 | 100702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 41 | 20250224 | 090707 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 42 | 20250221 | 160701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 43 | 20250221 | 150704 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 44 | 20250221 | 140703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 45 | 20250221 | 130701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 46 | 20250221 | 120703 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 47 | 20250221 | 110659 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 48 | 20250221 | 100701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 49 | 20250221 | 090702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 50 | 20250220 | 160658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 51 | 20250220 | 150700 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 52 | 20250220 | 140700 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 53 | 20250220 | 130658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 54 | 20250220 | 120658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 55 | 20250220 | 110658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 56 | 20250220 | 100657 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 57 | 20250220 | 090702 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 58 | 20250219 | 160656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 59 | 20250219 | 150658 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 60 | 20250219 | 140655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 61 | 20250219 | 130656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 62 | 20250219 | 120655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 63 | 20250219 | 110656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 64 | 20250219 | 100656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 65 | 20250219 | 090657 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 66 | 20250218 | 160654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 67 | 20250218 | 150655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 68 | 20250218 | 140656 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 69 | 20250218 | 130653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 70 | 20250218 | 120655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 71 | 20250218 | 110653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 72 | 20250218 | 100653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 73 | 20250218 | 090655 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 74 | 20250217 | 160653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 75 | 20250217 | 150652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 76 | 20250217 | 140652 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 77 | 20250217 | 130653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 78 | 20250217 | 120654 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 79 | 20250217 | 110653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 80 | 20250217 | 100651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 81 | 20250217 | 090653 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 82 | 20250214 | 160649 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 83 | 20250214 | 150647 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 84 | 20250214 | 140648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 85 | 20250214 | 130651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 86 | 20250214 | 120648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 87 | 20250214 | 110645 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 88 | 20250214 | 100647 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 89 | 20250214 | 090650 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 90 | 20250213 | 160643 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 91 | 20250213 | 150643 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 92 | 20250213 | 140642 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 93 | 20250213 | 130642 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 94 | 20250213 | 120642 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 95 | 20250213 | 110639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 96 | 20250213 | 100643 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 97 | 20250213 | 090639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 98 | 20250212 | 160638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 99 | 20250212 | 150637 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 100 | 20250212 | 140638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 101 | 20250212 | 130640 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 102 | 20250212 | 120638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 103 | 20250212 | 110636 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 104 | 20250212 | 100637 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 105 | 20250212 | 090641 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 106 | 20250211 | 160639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 107 | 20250211 | 150638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 108 | 20250211 | 140640 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 109 | 20250211 | 130638 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 110 | 20250211 | 120637 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 111 | 20250211 | 110639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 112 | 20250211 | 100639 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 113 | 20250211 | 090641 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 114 | 20250210 | 160635 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 115 | 20250210 | 150634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 116 | 20250210 | 140634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 117 | 20250210 | 130636 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 118 | 20250210 | 120632 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 119 | 20250210 | 110631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 120 | 20250210 | 100631 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 121 | 20250210 | 090628 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 122 | 20250207 | 160624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 123 | 20250207 | 150626 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 124 | 20250207 | 140624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 125 | 20250207 | 130623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 126 | 20250207 | 120624 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 127 | 20250207 | 110622 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 128 | 20250207 | 100623 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 129 | 20250207 | 090627 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 130 | 20250206 | 160608 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 131 | 20250206 | 150611 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 132 | 20250206 | 140612 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 133 | 20250206 | 130610 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 134 | 20250206 | 120607 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 135 | 20250206 | 110603 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 136 | 20250206 | 100605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 137 | 20250206 | 090612 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 138 | 20250205 | 160602 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 139 | 20250205 | 150605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 140 | 20250205 | 140605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 141 | 20250205 | 130604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 142 | 20250205 | 120605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 143 | 20250205 | 110605 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 144 | 20250205 | 100609 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 145 | 20250205 | 090613 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 146 | 20250204 | 160555 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 147 | 20250204 | 150559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 148 | 20250204 | 140558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 149 | 20250204 | 130559 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 150 | 20250204 | 120604 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 151 | 20250204 | 110552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 152 | 20250204 | 100557 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N | |||
| 153 | 20250204 | 090556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 480 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 624 | 336 | 480 | 0.00 | 0.71 | 0 | 0 | 480 | 480 | 480 | 480 | 480 | 480 | 480 | 498 | 144 | 500 | 0 | 1 | 1 | 99640869 | 478 | -7.06 | 1.20 | 12 | 0.00 | -68.00 | 400.00 | 630 | 20240704 | -23.81 | 256 | 20240412 | 87.50 | 480 | 0.00 | 20250102 | 480 | 0.00 | 20250102 | 630 | -23.81 | 20240704 | 256 | 87.50 | 20240412 | 0.00 | N | 082660 | 500 | 498 억 | 702756 | N | N | 0 | N | 00 | N |