KissMeData/084370/price/prices-20250301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 3331b58223 Update 2025-03-18 2979 top30,price

2025-03-18 18:11:59 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250318	160700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42000	-950	5	-2.21	4226731025	99636	73.47	43300	43850	41850	55800	30100	42950	42421.89	30.38	-5166	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9625	39.40	2.69	12	0.43	1066.00	15612.00	60000	20240528	-30.00	30300	20241220	38.61	49450	-15.07	20250219	30550	37.48	20250103	60000	-30.00	20240528	30300	38.61	20241220	0.84	N	084370	500	114 억	6962884	N	N	852	N	N
3	20250318	150704	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42200	-750	5	-1.75	3715445975	87469	64.50	43300	43850	41850	55800	30100	42950	42477.29	30.38	-4360	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9671	39.59	2.70	12	0.38	1066.00	15612.00	60000	20240528	-29.67	30300	20241220	39.27	49450	-14.66	20250219	30550	38.13	20250103	60000	-29.67	20240528	30300	39.27	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
4	20250318	140702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41950	-1000	5	-2.33	3252152375	76451	56.37	43300	43850	41850	55800	30100	42950	42539.04	30.38	-6496	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9613	39.35	2.69	12	0.33	1066.00	15612.00	60000	20240528	-30.08	30300	20241220	38.45	49450	-15.17	20250219	30550	37.32	20250103	60000	-30.08	20240528	30300	38.45	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
5	20250318	130701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42050	-900	5	-2.10	2926056100	68686	50.65	43300	43850	41850	55800	30100	42950	42600.47	30.38	-6979	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9636	39.45	2.69	12	0.30	1066.00	15612.00	60000	20240528	-29.92	30300	20241220	38.78	49450	-14.96	20250219	30550	37.64	20250103	60000	-29.92	20240528	30300	38.78	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
6	20250318	120702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41900	-1050	5	-2.44	2662819525	62416	46.03	43300	43850	41850	55800	30100	42950	42662.45	30.38	-6972	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9602	39.31	2.68	12	0.27	1066.00	15612.00	60000	20240528	-30.17	30300	20241220	38.28	49450	-15.27	20250219	30550	37.15	20250103	60000	-30.17	20240528	30300	38.28	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
7	20250318	110659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42050	-900	5	-2.10	2258858750	52804	38.94	43300	43850	42050	55800	30100	42950	42778.17	30.38	-6301	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9636	39.45	2.69	12	0.23	1066.00	15612.00	60000	20240528	-29.92	30300	20241220	38.78	49450	-14.96	20250219	30550	37.64	20250103	60000	-29.92	20240528	30300	38.78	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
8	20250318	100703	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42350	-600	5	-1.40	1879298000	43822	32.31	43300	43850	42200	55800	30100	42950	42884.81	30.38	-7621	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9705	39.73	2.71	12	0.19	1066.00	15612.00	60000	20240528	-29.42	30300	20241220	39.77	49450	-14.36	20250219	30550	38.63	20250103	60000	-29.42	20240528	30300	39.77	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
9	20250318	090704	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43050	100	2	0.23	355526850	8227	6.07	43300	43850	42950	55800	30100	42950	43214.64	30.38	-3808	44916	43932	43366	42382	41816	43650	42100	115	12850	500	30060	50	1	22916042	9865	40.38	2.76	12	0.04	1066.00	15612.00	60000	20240528	-28.25	30300	20241220	42.08	49450	-12.94	20250219	30550	40.92	20250103	60000	-28.25	20240528	30300	42.08	20241220	0.84	N	084370	500	114 억	6962884	N	N	379	N	N
10	20250317	160659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42950	100	2	0.23	5256538975	120612	61.11	44350	44350	42800	55700	30000	42850	43582.98	30.46	-877	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	9842	40.29	2.75	12	0.53	1066.00	15612.00	60000	20240528	-28.42	30300	20241220	41.75	49450	-13.14	20250219	30550	40.59	20250103	60000	-28.42	20240528	30300	41.75	20241220	0.80	N	084370	500	114 억	6979788	N	N	258	N	N
11	20250317	150659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43050	200	2	0.47	4967419375	113890	57.71	44350	44350	42800	55700	30000	42850	43615.94	30.46	-950	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	9865	40.38	2.76	12	0.50	1066.00	15612.00	60000	20240528	-28.25	30300	20241220	42.08	49450	-12.94	20250219	30550	40.92	20250103	60000	-28.25	20240528	30300	42.08	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
12	20250317	140700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43400	550	2	1.28	3681370900	84051	42.59	44350	44350	43300	55700	30000	42850	43799.25	30.46	-12215	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	9946	40.71	2.78	12	0.37	1066.00	15612.00	60000	20240528	-27.67	30300	20241220	43.23	49450	-12.23	20250219	30550	42.06	20250103	60000	-27.67	20240528	30300	43.23	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
13	20250317	130659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43600	750	2	1.75	3025628200	68980	34.95	44350	44350	43400	55700	30000	42850	43862.40	30.46	-11202	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	9991	40.90	2.79	12	0.30	1066.00	15612.00	60000	20240528	-27.33	30300	20241220	43.89	49450	-11.83	20250219	30550	42.72	20250103	60000	-27.33	20240528	30300	43.89	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
14	20250317	120658	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43450	600	2	1.40	2647621900	60302	30.56	44350	44350	43400	55700	30000	42850	43906.04	30.46	-9544	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	9957	40.76	2.78	12	0.26	1066.00	15612.00	60000	20240528	-27.58	30300	20241220	43.40	49450	-12.13	20250219	30550	42.23	20250103	60000	-27.58	20240528	30300	43.40	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
15	20250317	110700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43750	900	2	2.10	2225221250	50614	25.65	44350	44350	43600	55700	30000	42850	43964.54	30.46	-5895	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	10026	41.04	2.80	12	0.22	1066.00	15612.00	60000	20240528	-27.08	30300	20241220	44.39	49450	-11.53	20250219	30550	43.21	20250103	60000	-27.08	20240528	30300	44.39	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
16	20250317	100659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43850	1000	2	2.33	1600839550	36379	18.43	44350	44350	43600	55700	30000	42850	44004.50	30.46	-7190	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	10049	41.14	2.81	12	0.16	1066.00	15612.00	60000	20240528	-26.92	30300	20241220	44.72	49450	-11.32	20250219	30550	43.54	20250103	60000	-26.92	20240528	30300	44.72	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
17	20250317	090700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43900	1050	2	2.45	466970900	10597	5.37	44350	44350	43600	55700	30000	42850	44066.33	30.46	-6072	45550	44200	42400	41050	39250	44875	41725	115	12850	500	29990	50	1	22916042	10060	41.18	2.81	12	0.05	1066.00	15612.00	60000	20240528	-26.83	30300	20241220	44.88	49450	-11.22	20250219	30550	43.70	20250103	60000	-26.83	20240528	30300	44.88	20241220	0.80	N	084370	500	114 억	6979788	N	N	513	N	N
18	20250314	160657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42850	2050	2	5.02	8423146850	196620	67.93	40600	43750	40600	53000	28600	40800	42839.93	30.64	-28494	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9820	40.20	2.74	12	0.86	1066.00	15612.00	60000	20240528	-28.58	30300	20241220	41.42	49450	-13.35	20250219	30550	40.26	20250103	60000	-28.58	20240528	30300	41.42	20241220	0.78	N	084370	500	114 억	7022095	N	N	513	N	N
19	20250314	150702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43550	2750	2	6.74	7962430775	185985	64.25	40600	43750	40600	53000	28600	40800	42812.44	30.64	-27655	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9980	40.85	2.79	12	0.81	1066.00	15612.00	60000	20240528	-27.42	30300	20241220	43.73	49450	-11.93	20250219	30550	42.55	20250103	60000	-27.42	20240528	30300	43.73	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
20	20250314	140657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43450	2650	2	6.50	6553001375	153629	53.07	40600	43650	40600	53000	28600	40800	42654.96	30.64	-22201	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9957	40.76	2.78	12	0.67	1066.00	15612.00	60000	20240528	-27.58	30300	20241220	43.40	49450	-12.13	20250219	30550	42.23	20250103	60000	-27.58	20240528	30300	43.40	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
21	20250314	130656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	43000	2200	2	5.39	5389301750	126751	43.79	40600	43050	40600	53000	28600	40800	42519.08	30.64	-14072	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9854	40.34	2.75	12	0.55	1066.00	15612.00	60000	20240528	-28.33	30300	20241220	41.91	49450	-13.04	20250219	30550	40.75	20250103	60000	-28.33	20240528	30300	41.91	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
22	20250314	120659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42850	2050	2	5.02	4668539150	109973	37.99	40600	43050	40600	53000	28600	40800	42451.99	30.64	-7916	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9820	40.20	2.74	12	0.48	1066.00	15612.00	60000	20240528	-28.58	30300	20241220	41.42	49450	-13.35	20250219	30550	40.26	20250103	60000	-28.58	20240528	30300	41.42	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
23	20250314	110657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42800	2000	2	4.90	4049285475	95514	33.00	40600	43050	40600	53000	28600	40800	42395.01	30.64	-394	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9808	40.15	2.74	12	0.42	1066.00	15612.00	60000	20240528	-28.67	30300	20241220	41.25	49450	-13.45	20250219	30550	40.10	20250103	60000	-28.67	20240528	30300	41.25	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
24	20250314	100658	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42350	1550	2	3.80	3216168725	76029	26.27	40600	43050	40600	53000	28600	40800	42302.26	30.64	2835	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9705	39.73	2.71	12	0.33	1066.00	15612.00	60000	20240528	-29.42	30300	20241220	39.77	49450	-14.36	20250219	30550	38.63	20250103	60000	-29.42	20240528	30300	39.77	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
25	20250314	090700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40850	50	2	0.12	198628500	4855	1.68	40600	41250	40600	53000	28600	40800	40912.62	30.64	-279	43666	42232	41516	40082	39366	41875	39725	115	12200	500	28560	50	1	22916042	9361	38.32	2.62	12	0.02	1066.00	15612.00	60000	20240528	-31.92	30300	20241220	34.82	49450	-17.39	20250219	30550	33.72	20250103	60000	-31.92	20240528	30300	34.82	20241220	0.78	N	084370	500	114 억	7022095	N	N	435	N	N
26	20250313	160653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40800	350	2	0.87	12030508225	288897	192.38	42000	42950	40800	52500	28350	40450	41642.93	30.59	13766	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9350	38.27	2.61	12	1.26	1066.00	15612.00	60000	20240528	-32.00	30300	20241220	34.65	49450	-17.49	20250219	30550	33.55	20250103	60000	-32.00	20240528	30300	34.65	20241220	0.78	N	084370	500	114 억	7010064	N	N	426	N	N
27	20250313	150654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41050	600	2	1.48	10046475175	240305	160.02	42000	42950	40850	52500	28350	40450	41807.18	30.59	11298	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9407	38.51	2.63	12	1.05	1066.00	15612.00	60000	20240528	-31.58	30300	20241220	35.48	49450	-16.99	20250219	30550	34.37	20250103	60000	-31.58	20240528	30300	35.48	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
28	20250313	140653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41100	650	2	1.61	9255646225	221100	147.23	42000	42950	40850	52500	28350	40450	41861.81	30.59	12534	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9418	38.56	2.63	12	0.96	1066.00	15612.00	60000	20240528	-31.50	30300	20241220	35.64	49450	-16.89	20250219	30550	34.53	20250103	60000	-31.50	20240528	30300	35.64	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
29	20250313	130653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41100	650	2	1.61	8211967500	195663	130.30	42000	42950	40950	52500	28350	40450	41969.96	30.59	3589	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9418	38.56	2.63	12	0.85	1066.00	15612.00	60000	20240528	-31.50	30300	20241220	35.64	49450	-16.89	20250219	30550	34.53	20250103	60000	-31.50	20240528	30300	35.64	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
30	20250313	120653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41250	800	2	1.98	7526238625	179080	119.25	42000	42950	40950	52500	28350	40450	42027.24	30.59	5710	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9453	38.70	2.64	12	0.78	1066.00	15612.00	60000	20240528	-31.25	30300	20241220	36.14	49450	-16.58	20250219	30550	35.02	20250103	60000	-31.25	20240528	30300	36.14	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
31	20250313	110653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41550	1100	2	2.72	6294615850	149155	99.32	42000	42950	41400	52500	28350	40450	42201.84	30.59	-1294	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9522	38.98	2.66	12	0.65	1066.00	15612.00	60000	20240528	-30.75	30300	20241220	37.13	49450	-15.98	20250219	30550	36.01	20250103	60000	-30.75	20240528	30300	37.13	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
32	20250313	100653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42100	1650	2	4.08	4984411300	117725	78.40	42000	42950	41600	52500	28350	40450	42339.45	30.59	652	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9648	39.49	2.70	12	0.51	1066.00	15612.00	60000	20240528	-29.83	30300	20241220	38.94	49450	-14.86	20250219	30550	37.81	20250103	60000	-29.83	20240528	30300	38.94	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
33	20250313	090654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42400	1950	2	4.82	2630647250	62011	41.29	42000	42950	41700	52500	28350	40450	42422.27	30.59	2704	42416	41432	40116	39132	37816	41925	39625	115	12050	500	28310	50	1	22916042	9716	39.77	2.72	12	0.27	1066.00	15612.00	60000	20240528	-29.33	30300	20241220	39.93	49450	-14.26	20250219	30550	38.79	20250103	60000	-29.33	20240528	30300	39.93	20241220	0.78	N	084370	500	114 억	7010064	N	N	562	N	N
34	20250312	160649	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40450	850	2	2.15	6070962425	149843	110.45	39050	41100	38800	51400	27750	39600	40516.30	30.49	2492	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9270	37.95	2.59	12	0.65	1066.00	15612.00	60000	20240528	-32.58	30300	20241220	33.50	49450	-18.20	20250219	30550	32.41	20250103	60000	-32.58	20240528	30300	33.50	20241220	0.83	N	084370	500	114 억	6987297	N	N	562	N	N
35	20250312	150651	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40600	1000	2	2.53	5770828475	142438	104.99	39050	41100	38800	51400	27750	39600	40515.47	30.49	188	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9304	38.09	2.60	12	0.62	1066.00	15612.00	60000	20240528	-32.33	30300	20241220	33.99	49450	-17.90	20250219	30550	32.90	20250103	60000	-32.33	20240528	30300	33.99	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
36	20250312	140650	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40700	1100	2	2.78	4789660525	118194	87.12	39050	41100	38800	51400	27750	39600	40524.70	30.49	-1998	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9327	38.18	2.61	12	0.52	1066.00	15612.00	60000	20240528	-32.17	30300	20241220	34.32	49450	-17.69	20250219	30550	33.22	20250103	60000	-32.17	20240528	30300	34.32	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
37	20250312	130649	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40400	800	2	2.02	3954121925	97568	71.92	39050	41100	38800	51400	27750	39600	40528.02	30.49	-2682	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9258	37.90	2.59	12	0.43	1066.00	15612.00	60000	20240528	-32.67	30300	20241220	33.33	49450	-18.30	20250219	30550	32.24	20250103	60000	-32.67	20240528	30300	33.33	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
38	20250312	120652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40600	1000	2	2.53	3409738225	84124	62.01	39050	41100	38800	51400	27750	39600	40533.68	30.49	-1374	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9304	38.09	2.60	12	0.37	1066.00	15612.00	60000	20240528	-32.33	30300	20241220	33.99	49450	-17.90	20250219	30550	32.90	20250103	60000	-32.33	20240528	30300	33.99	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
39	20250312	110646	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41050	1450	2	3.66	2508588975	61944	45.66	39050	41100	38800	51400	27750	39600	40499.51	30.49	7343	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9407	38.51	2.63	12	0.27	1066.00	15612.00	60000	20240528	-31.58	30300	20241220	35.48	49450	-16.99	20250219	30550	34.37	20250103	60000	-31.58	20240528	30300	35.48	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
40	20250312	100648	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40550	950	2	2.40	1299074125	32343	23.84	39050	40900	38800	51400	27750	39600	40167.74	30.49	1024	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9292	38.04	2.60	12	0.14	1066.00	15612.00	60000	20240528	-32.42	30300	20241220	33.83	49450	-18.00	20250219	30550	32.73	20250103	60000	-32.42	20240528	30300	33.83	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
41	20250312	090652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39950	350	2	0.88	318085200	8079	5.96	39050	40000	38800	51400	27750	39600	39368.27	30.49	-514	41000	40300	39150	38450	37300	40650	38800	115	11800	500	27720	50	1	22916042	9155	37.48	2.56	12	0.04	1066.00	15612.00	60000	20240528	-33.42	30300	20241220	31.85	49450	-19.21	20250219	30550	30.77	20250103	60000	-33.42	20240528	30300	31.85	20241220	0.83	N	084370	500	114 억	6987297	N	N	432	N	N
42	20250311	160644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39600	-300	5	-0.75	5240944875	135258	147.42	38050	39850	38000	51800	27950	39900	38747.49	30.37	42750	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	9075	37.15	2.54	12	0.59	1066.00	15612.00	60000	20240528	-34.00	30300	20241220	30.69	49450	-19.92	20250219	30550	29.62	20250103	60000	-34.00	20240528	30300	30.69	20241220	0.79	N	084370	500	114 억	6959484	N	N	432	N	N
43	20250311	150647	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39700	-200	5	-0.50	4944647825	127797	139.28	38050	39800	38000	51800	27950	39900	38691.42	30.37	43002	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	9098	37.24	2.54	12	0.56	1066.00	15612.00	60000	20240528	-33.83	30300	20241220	31.02	49450	-19.72	20250219	30550	29.95	20250103	60000	-33.83	20240528	30300	31.02	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
44	20250311	140647	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39450	-450	5	-1.13	4360429475	112989	123.14	38050	39800	38000	51800	27950	39900	38591.63	30.37	38812	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	9040	37.01	2.53	12	0.49	1066.00	15612.00	60000	20240528	-34.25	30300	20241220	30.20	49450	-20.22	20250219	30550	29.13	20250103	60000	-34.25	20240528	30300	30.20	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
45	20250311	130647	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39100	-800	5	-2.01	3747735425	97474	106.24	38050	39100	38000	51800	27950	39900	38448.57	30.37	36376	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	8960	36.68	2.50	12	0.43	1066.00	15612.00	60000	20240528	-34.83	30300	20241220	29.04	49450	-20.93	20250219	30550	27.99	20250103	60000	-34.83	20240528	30300	29.04	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
46	20250311	120646	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38950	-950	5	-2.38	3337935925	86971	94.79	38050	38950	38000	51800	27950	39900	38379.87	30.37	30395	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	8926	36.54	2.49	12	0.38	1066.00	15612.00	60000	20240528	-35.08	30300	20241220	28.55	49450	-21.23	20250219	30550	27.50	20250103	60000	-35.08	20240528	30300	28.55	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
47	20250311	110645	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38300	-1600	5	-4.01	2564156850	66962	72.98	38050	38900	38000	51800	27950	39900	38292.72	30.37	18756	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	8777	35.93	2.45	12	0.29	1066.00	15612.00	60000	20240528	-36.17	30300	20241220	26.40	49450	-22.55	20250219	30550	25.37	20250103	60000	-36.17	20240528	30300	26.40	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
48	20250311	100647	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38250	-1650	5	-4.14	1830387175	47800	52.10	38050	38900	38000	51800	27950	39900	38292.62	30.37	12341	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	8765	35.88	2.45	12	0.21	1066.00	15612.00	60000	20240528	-36.25	30300	20241220	26.24	49450	-22.65	20250219	30550	25.20	20250103	60000	-36.25	20240528	30300	26.24	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
49	20250311	090648	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38450	-1450	5	-3.63	588929050	15413	16.80	38050	38900	38000	51800	27950	39900	38209.89	30.37	8367	41266	40582	40166	39482	39066	40375	39275	115	11900	500	27930	50	1	22916042	8811	36.07	2.46	12	0.07	1066.00	15612.00	60000	20240528	-35.92	30300	20241220	26.90	49450	-22.24	20250219	30550	25.86	20250103	60000	-35.92	20240528	30300	26.90	20241220	0.79	N	084370	500	114 억	6959484	N	N	99	N	N
50	20250310	160641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39900	-700	5	-1.72	3675806450	91463	58.85	40050	40850	39750	52700	28450	40600	40189.15	30.37	13988	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9144	37.43	2.56	12	0.40	1066.00	15612.00	60000	20240528	-33.50	30300	20241220	31.68	49450	-19.31	20250219	30550	30.61	20250103	60000	-33.50	20240528	30300	31.68	20241220	0.75	N	084370	500	114 억	6960386	N	N	99	N	N
51	20250310	150645	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40000	-600	5	-1.48	3417506150	84989	54.69	40050	40850	39750	52700	28450	40600	40211.00	30.37	12610	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9166	37.52	2.56	12	0.37	1066.00	15612.00	60000	20240528	-33.33	30300	20241220	32.01	49450	-19.11	20250219	30550	30.93	20250103	60000	-33.33	20240528	30300	32.01	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
52	20250310	140644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40000	-600	5	-1.48	2816606000	69921	44.99	40050	40850	39800	52700	28450	40600	40282.53	30.37	10164	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9166	37.52	2.56	12	0.31	1066.00	15612.00	60000	20240528	-33.33	30300	20241220	32.01	49450	-19.11	20250219	30550	30.93	20250103	60000	-33.33	20240528	30300	32.01	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
53	20250310	130643	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40250	-350	5	-0.86	2114041075	52412	33.73	40050	40850	39800	52700	28450	40600	40334.88	30.37	4905	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9224	37.76	2.58	12	0.23	1066.00	15612.00	60000	20240528	-32.92	30300	20241220	32.84	49450	-18.60	20250219	30550	31.75	20250103	60000	-32.92	20240528	30300	32.84	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
54	20250310	120642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40350	-250	5	-0.62	1803806950	44705	28.77	40050	40850	39800	52700	28450	40600	40348.91	30.37	7073	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9247	37.85	2.58	12	0.20	1066.00	15612.00	60000	20240528	-32.75	30300	20241220	33.17	49450	-18.40	20250219	30550	32.08	20250103	60000	-32.75	20240528	30300	33.17	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
55	20250310	110641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40400	-200	5	-0.49	1539039575	38140	24.54	40050	40850	39800	52700	28450	40600	40352.15	30.37	7453	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9258	37.90	2.59	12	0.17	1066.00	15612.00	60000	20240528	-32.67	30300	20241220	33.33	49450	-18.30	20250219	30550	32.24	20250103	60000	-32.67	20240528	30300	33.33	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
56	20250310	100642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40400	-200	5	-0.49	1012214950	25041	16.11	40050	40850	39800	52700	28450	40600	40422.06	30.37	1186	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9258	37.90	2.59	12	0.11	1066.00	15612.00	60000	20240528	-32.67	30300	20241220	33.33	49450	-18.30	20250219	30550	32.24	20250103	60000	-32.67	20240528	30300	33.33	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
57	20250310	090642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40500	-100	5	-0.25	80615100	2004	1.29	40050	40550	39800	52700	28450	40600	40220.47	30.37	119	41900	41250	40400	39750	38900	41575	40075	115	12100	500	28420	50	1	22916042	9281	37.99	2.59	12	0.01	1066.00	15612.00	60000	20240528	-32.50	30300	20241220	33.66	49450	-18.10	20250219	30550	32.57	20250103	60000	-32.50	20240528	30300	33.66	20241220	0.75	N	084370	500	114 억	6960386	N	N	1253	N	N
58	20250307	160640	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40600	400	2	1.00	6265660750	155138	106.87	40100	41050	39550	52200	28150	40200	40387.45	30.29	29335	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9304	38.09	2.60	12	0.68	1066.00	15612.00	60000	20240528	-32.33	30300	20241220	33.99	49450	-17.90	20250219	30550	32.90	20250103	60000	-32.33	20240528	30300	33.99	20241220	0.75	N	084370	500	114 억	6940759	N	N	1253	N	N
59	20250307	150643	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40600	400	2	1.00	5566739850	137917	95.01	40100	41050	39550	52200	28150	40200	40362.97	30.29	28994	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9304	38.09	2.60	12	0.60	1066.00	15612.00	60000	20240528	-32.33	30300	20241220	33.99	49450	-17.90	20250219	30550	32.90	20250103	60000	-32.33	20240528	30300	33.99	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
60	20250307	140641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40550	350	2	0.87	4937787800	122407	84.33	40100	41050	39550	52200	28150	40200	40339.10	30.29	25196	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9292	38.04	2.60	12	0.53	1066.00	15612.00	60000	20240528	-32.42	30300	20241220	33.83	49450	-18.00	20250219	30550	32.73	20250103	60000	-32.42	20240528	30300	33.83	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
61	20250307	130642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40800	600	2	1.49	3658766475	91084	62.75	40100	40800	39550	52200	28150	40200	40169.15	30.29	24662	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9350	38.27	2.61	12	0.40	1066.00	15612.00	60000	20240528	-32.00	30300	20241220	34.65	49450	-17.49	20250219	30550	33.55	20250103	60000	-32.00	20240528	30300	34.65	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
62	20250307	120643	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39900	-300	5	-0.75	2765792275	68887	47.46	40100	40600	39550	52200	28150	40200	40149.70	30.29	12109	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9144	37.43	2.56	12	0.30	1066.00	15612.00	60000	20240528	-33.50	30300	20241220	31.68	49450	-19.31	20250219	30550	30.61	20250103	60000	-33.50	20240528	30300	31.68	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
63	20250307	110641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40100	-100	5	-0.25	2354585100	58586	40.36	40100	40600	39550	52200	28150	40200	40190.23	30.29	13170	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9189	37.62	2.57	12	0.26	1066.00	15612.00	60000	20240528	-33.17	30300	20241220	32.34	49450	-18.91	20250219	30550	31.26	20250103	60000	-33.17	20240528	30300	32.34	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
64	20250307	100639	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40400	200	2	0.50	1900450900	47330	32.61	40100	40600	39550	52200	28150	40200	40153.20	30.29	10167	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9258	37.90	2.59	12	0.21	1066.00	15612.00	60000	20240528	-32.67	30300	20241220	33.33	49450	-18.30	20250219	30550	32.24	20250103	60000	-32.67	20240528	30300	33.33	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
65	20250307	090644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40000	-200	5	-0.50	136705250	3421	2.36	40100	40400	39550	52200	28150	40200	39960.61	30.29	420	43533	41866	40883	39216	38233	41375	38725	115	12000	500	28140	50	1	22916042	9166	37.52	2.56	12	0.01	1066.00	15612.00	60000	20240528	-33.33	30300	20241220	32.01	49450	-19.11	20250219	30550	30.93	20250103	60000	-33.33	20240528	30300	32.01	20241220	0.75	N	084370	500	114 억	6940759	N	N	19064	N	N
66	20250306	160638	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40200	-2300	5	-5.41	5881891575	144223	121.72	42550	42550	39900	55200	29750	42500	40783.55	30.25	14363	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9212	37.71	2.57	12	0.63	1066.00	15612.00	60000	20240528	-33.00	30300	20241220	32.67	49450	-18.71	20250219	30550	31.59	20250103	60000	-33.00	20240528	30300	32.67	20241220	0.76	N	084370	500	114 억	6932601	N	N	19047	N	N
67	20250306	150637	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40100	-2400	5	-5.65	5414415500	132551	111.87	42550	42550	40000	55200	29750	42500	40847.79	30.25	9793	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9189	37.62	2.57	12	0.58	1066.00	15612.00	60000	20240528	-33.17	30300	20241220	32.34	49450	-18.91	20250219	30550	31.26	20250103	60000	-33.17	20240528	30300	32.34	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
68	20250306	140636	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40500	-2000	5	-4.71	3974328000	96917	81.79	42550	42550	40450	55200	29750	42500	41007.54	30.25	-964	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9281	37.99	2.59	12	0.42	1066.00	15612.00	60000	20240528	-32.50	30300	20241220	33.66	49450	-18.10	20250219	30550	32.57	20250103	60000	-32.50	20240528	30300	33.66	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
69	20250306	130638	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40550	-1950	5	-4.59	3256941175	79217	66.85	42550	42550	40500	55200	29750	42500	41114.17	30.25	-9239	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9292	38.04	2.60	12	0.35	1066.00	15612.00	60000	20240528	-32.42	30300	20241220	33.83	49450	-18.00	20250219	30550	32.73	20250103	60000	-32.42	20240528	30300	33.83	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
70	20250306	120637	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40700	-1800	5	-4.24	2623906925	63633	53.70	42550	42550	40500	55200	29750	42500	41235.00	30.25	-9875	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9327	38.18	2.61	12	0.28	1066.00	15612.00	60000	20240528	-32.17	30300	20241220	34.32	49450	-17.69	20250219	30550	33.22	20250103	60000	-32.17	20240528	30300	34.32	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
71	20250306	110635	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40950	-1550	5	-3.65	2002011525	48355	40.81	42550	42550	40650	55200	29750	42500	41402.37	30.25	-9387	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9384	38.41	2.62	12	0.21	1066.00	15612.00	60000	20240528	-31.75	30300	20241220	35.15	49450	-17.19	20250219	30550	34.04	20250103	60000	-31.75	20240528	30300	35.15	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
72	20250306	100636	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41250	-1250	5	-2.94	1247629050	29942	25.27	42550	42550	41150	55200	29750	42500	41668.19	30.25	-5190	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9453	38.70	2.64	12	0.13	1066.00	15612.00	60000	20240528	-31.25	30300	20241220	36.14	49450	-16.58	20250219	30550	35.02	20250103	60000	-31.25	20240528	30300	36.14	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
73	20250306	090640	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41600	-900	5	-2.12	303712350	7249	6.12	42550	42550	41550	55200	29750	42500	41897.14	30.25	-1260	44466	43482	42016	41032	39566	43975	41525	115	12700	500	29750	50	1	22916042	9533	39.02	2.66	12	0.03	1066.00	15612.00	60000	20240528	-30.67	30300	20241220	37.29	49450	-15.87	20250219	30550	36.17	20250103	60000	-30.67	20240528	30300	37.29	20241220	0.76	N	084370	500	114 억	6932601	N	N	116	N	N
74	20250305	160630	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	42500	1100	2	2.66	4901025850	118358	133.62	42200	43000	40550	53800	29000	41400	41406.05	30.38	-30350	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9739	39.87	2.72	12	0.52	1066.00	15612.00	60000	20240528	-29.17	30300	20241220	40.26	49450	-14.05	20250219	30550	39.12	20250103	60000	-29.17	20240528	30300	40.26	20241220	0.72	N	084370	500	114 억	6962433	N	N	115	N	N
75	20250305	150633	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41850	450	2	1.09	4306193750	104287	117.73	42200	43000	40550	53800	29000	41400	41291.70	30.38	-27963	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9590	39.26	2.68	12	0.46	1066.00	15612.00	60000	20240528	-30.25	30300	20241220	38.12	49450	-15.37	20250219	30550	36.99	20250103	60000	-30.25	20240528	30300	38.12	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
76	20250305	140631	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41150	-250	5	-0.60	3255753700	79065	89.26	42200	43000	40550	53800	29000	41400	41178.02	30.38	-24679	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9430	38.60	2.64	12	0.35	1066.00	15612.00	60000	20240528	-31.42	30300	20241220	35.81	49450	-16.78	20250219	30550	34.70	20250103	60000	-31.42	20240528	30300	35.81	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
77	20250305	130629	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40900	-500	5	-1.21	2789099650	67668	76.39	42200	43000	40550	53800	29000	41400	41217.25	30.38	-24453	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9373	38.37	2.62	12	0.30	1066.00	15612.00	60000	20240528	-31.83	30300	20241220	34.98	49450	-17.29	20250219	30550	33.88	20250103	60000	-31.83	20240528	30300	34.98	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
78	20250305	120632	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40750	-650	5	-1.57	2318546550	56129	63.37	42200	43000	40550	53800	29000	41400	41307.36	30.38	-23202	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9338	38.23	2.61	12	0.24	1066.00	15612.00	60000	20240528	-32.08	30300	20241220	34.49	49450	-17.59	20250219	30550	33.39	20250103	60000	-32.08	20240528	30300	34.49	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
79	20250305	110628	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40950	-450	5	-1.09	1940517775	46904	52.95	42200	43000	40550	53800	29000	41400	41372.08	30.38	-19548	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9384	38.41	2.62	12	0.20	1066.00	15612.00	60000	20240528	-31.75	30300	20241220	35.15	49450	-17.19	20250219	30550	34.04	20250103	60000	-31.75	20240528	30300	35.15	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
80	20250305	100631	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40850	-550	5	-1.33	1378160875	33181	37.46	42200	43000	40550	53800	29000	41400	41534.88	30.38	-15789	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9361	38.32	2.62	12	0.14	1066.00	15612.00	60000	20240528	-31.92	30300	20241220	34.82	49450	-17.39	20250219	30550	33.72	20250103	60000	-31.92	20240528	30300	34.82	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
81	20250305	090628	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41800	400	2	0.97	283502150	6715	7.58	42200	43000	41800	53800	29000	41400	42226.62	30.38	-1068	42733	42066	41083	40416	39433	42400	40750	115	12400	500	28980	50	1	22916042	9579	39.21	2.68	12	0.03	1066.00	15612.00	60000	20240528	-30.33	30300	20241220	37.95	49450	-15.47	20250219	30550	36.82	20250103	60000	-30.33	20240528	30300	37.95	20241220	0.72	N	084370	500	114 억	6962433	N	N	817	N	N
82	20250304	160623	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41400	-600	5	-1.43	3619235325	87915	39.39	41200	41750	40100	54600	29400	42000	41167.09	30.37	2014	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9487	38.84	2.65	12	0.38	1066.00	15612.00	60000	20240528	-31.00	30300	20241220	36.63	49450	-16.28	20250219	30550	35.52	20250103	60000	-31.00	20240528	30300	36.63	20241220	0.72	N	084370	500	114 억	6960148	N	N	817	N	N
83	20250304	150620	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41500	-500	5	-1.19	3372489275	81962	36.73	41200	41750	40100	54600	29400	42000	41146.99	30.37	1129	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9510	38.93	2.66	12	0.36	1066.00	15612.00	60000	20240528	-30.83	30300	20241220	36.96	49450	-16.08	20250219	30550	35.84	20250103	60000	-30.83	20240528	30300	36.96	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
84	20250304	140624	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41400	-600	5	-1.43	2702225850	65762	29.47	41200	41750	40100	54600	29400	42000	41090.99	30.37	65	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9487	38.84	2.65	12	0.29	1066.00	15612.00	60000	20240528	-31.00	30300	20241220	36.63	49450	-16.28	20250219	30550	35.52	20250103	60000	-31.00	20240528	30300	36.63	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
85	20250304	130621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41450	-550	5	-1.31	2183698225	53201	23.84	41200	41750	40100	54600	29400	42000	41046.19	30.37	-805	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9499	38.88	2.66	12	0.23	1066.00	15612.00	60000	20240528	-30.92	30300	20241220	36.80	49450	-16.18	20250219	30550	35.68	20250103	60000	-30.92	20240528	30300	36.80	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
86	20250304	120621	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41350	-650	5	-1.55	1941710650	47337	21.21	41200	41750	40100	54600	29400	42000	41018.88	30.37	-1186	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9476	38.79	2.65	12	0.21	1066.00	15612.00	60000	20240528	-31.08	30300	20241220	36.47	49450	-16.38	20250219	30550	35.35	20250103	60000	-31.08	20240528	30300	36.47	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
87	20250304	110623	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41450	-550	5	-1.31	1658274750	40502	18.15	41200	41750	40100	54600	29400	42000	40943.03	30.37	-2459	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9499	38.88	2.66	12	0.18	1066.00	15612.00	60000	20240528	-30.92	30300	20241220	36.80	49450	-16.18	20250219	30550	35.68	20250103	60000	-30.92	20240528	30300	36.80	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
88	20250304	100619	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	41300	-700	5	-1.67	1317435000	32244	14.45	41200	41750	40100	54600	29400	42000	40858.30	30.37	-4165	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9464	38.74	2.65	12	0.14	1066.00	15612.00	60000	20240528	-31.17	30300	20241220	36.30	49450	-16.48	20250219	30550	35.19	20250103	60000	-31.17	20240528	30300	36.30	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N
89	20250304	090618	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	40750	-1250	5	-2.98	212465675	5214	2.34	41200	41600	40100	54600	29400	42000	40749.07	30.37	-381	46466	44232	43116	40882	39766	43675	40325	115	12600	500	29400	50	1	22916042	9338	38.23	2.61	12	0.02	1066.00	15612.00	60000	20240528	-32.08	30300	20241220	34.49	49450	-17.59	20250219	30550	33.39	20250103	60000	-32.08	20240528	30300	34.49	20241220	0.72	N	084370	500	114 억	6960148	N	N	1606	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History