38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 3 | 20230706 | 194400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20230706 | 194300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20230706 | 194200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20230706 | 194100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20230706 | 194000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20230706 | 193900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20230706 | 193800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20230706 | 193700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20230706 | 193600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20230706 | 193500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20230706 | 193400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20230706 | 193300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20230706 | 193200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20230706 | 193100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20230706 | 193000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20230706 | 192900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20230706 | 192800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20230706 | 192700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20230706 | 192600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20230706 | 192500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20230706 | 192400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20230706 | 192300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20230706 | 192200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20230706 | 192100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20230706 | 192000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20230706 | 191900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20230706 | 191800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20230706 | 191700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20230706 | 191600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20230706 | 191500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 33 | 20230706 | 191400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20230706 | 191300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20230706 | 191200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20230706 | 191100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20230706 | 191000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20230706 | 190900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20230706 | 190800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20230706 | 190700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20230706 | 190600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20230706 | 190500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20230706 | 190400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20230706 | 190300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20230706 | 190200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20230706 | 190100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20230706 | 190000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20230706 | 185900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20230706 | 185800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20230706 | 185700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20230706 | 185600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20230706 | 185500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20230706 | 185400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20230706 | 185300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20230706 | 185200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20230706 | 185100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20230706 | 185000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20230706 | 184900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20230706 | 184800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20230706 | 184700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20230706 | 184600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20230706 | 184500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 63 | 20230706 | 184400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20230706 | 184300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20230706 | 184200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20230706 | 184100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20230706 | 184000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20230706 | 183900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20230706 | 183800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20230706 | 183700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20230706 | 183600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20230706 | 183500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20230706 | 183400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20230706 | 183300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20230706 | 183200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20230706 | 183100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20230706 | 183000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20230706 | 182900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20230706 | 182800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20230706 | 182700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20230706 | 182600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20230706 | 182500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20230706 | 182400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20230706 | 182300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20230706 | 182200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20230706 | 182100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20230706 | 182000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20230706 | 181900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20230706 | 181800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20230706 | 181700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20230706 | 181600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20230706 | 181500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 93 | 20230706 | 181400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20230706 | 181300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20230706 | 181200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20230706 | 181100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20230706 | 181000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20230706 | 180900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20230706 | 180800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20230706 | 180700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20230706 | 180600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20230706 | 180500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20230706 | 180400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20230706 | 180300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20230706 | 180200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20230706 | 180100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20230706 | 180000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20230706 | 175900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20230706 | 175800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20230706 | 175700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20230706 | 175600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20230706 | 175500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20230706 | 175400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20230706 | 175300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20230706 | 175200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20230706 | 175100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20230706 | 175000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20230706 | 174900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20230706 | 174800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20230706 | 174700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20230706 | 174600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20230706 | 174500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 123 | 20230706 | 174400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20230706 | 174300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20230706 | 174200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20230706 | 174100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20230706 | 174000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20230706 | 173900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20230706 | 173800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20230706 | 173700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20230706 | 173600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20230706 | 173500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20230706 | 173400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20230706 | 173300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20230706 | 173200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20230706 | 173100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20230706 | 173000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20230706 | 172900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20230706 | 172800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20230706 | 172700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20230706 | 172600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20230706 | 172500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20230706 | 172400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20230706 | 172300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20230706 | 172200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20230706 | 172100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20230706 | 172000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20230706 | 171900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20230706 | 171800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20230706 | 171700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20230706 | 171600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20230706 | 171500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 153 | 20230706 | 171400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20230706 | 171300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20230706 | 171200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20230706 | 171100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20230706 | 171000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20230706 | 170900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20230706 | 170800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20230706 | 170700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20230706 | 170600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20230706 | 170500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20230706 | 170400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20230706 | 170300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20230706 | 170200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20230706 | 170100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20230706 | 170000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20230706 | 165900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20230706 | 165800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20230706 | 165700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20230706 | 165600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20230706 | 165500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20230706 | 165400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20230706 | 165300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20230706 | 165200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20230706 | 165100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20230706 | 165000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20230706 | 164900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20230706 | 164800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20230706 | 164700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20230706 | 164600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20230706 | 164500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 183 | 20230706 | 164400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20230706 | 164300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20230706 | 164200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20230706 | 164100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20230706 | 164000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20230706 | 163900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20230706 | 163800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20230706 | 163700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20230706 | 163600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20230706 | 163500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20230706 | 163400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20230706 | 163300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20230706 | 163200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20230706 | 163100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20230706 | 163000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20230706 | 162900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20230706 | 162800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20230706 | 162700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20230706 | 162600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20230706 | 162500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20230706 | 162400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20230706 | 162300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20230706 | 162200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20230706 | 162100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20230706 | 162000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20230706 | 161900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20230706 | 161800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20230706 | 161700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20230706 | 161600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20230706 | 161500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 213 | 20230706 | 161400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20230706 | 161300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20230706 | 161200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20230706 | 161100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20230706 | 161000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20230706 | 160900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20230706 | 160800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20230706 | 160700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20230706 | 160600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20230706 | 160500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20230706 | 160400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20230706 | 160300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20230706 | 160200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20230706 | 160100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20230706 | 160000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20230706 | 155900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20230706 | 155800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20230706 | 155700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20230706 | 155600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20230706 | 155500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20230706 | 155400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20230706 | 155300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20230706 | 155200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20230706 | 155100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20230706 | 155000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20230706 | 154900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20230706 | 154800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20230706 | 154700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20230706 | 154600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20230706 | 154500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 243 | 20230706 | 154400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20230706 | 154300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20230706 | 154200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20230706 | 154100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20230706 | 154000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20230706 | 153900 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20230706 | 153800 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20230706 | 153700 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20230706 | 153600 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20230706 | 153500 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20230706 | 153400 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20230706 | 153300 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20230706 | 153200 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20230706 | 153100 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20230706 | 153000 | 190314403000 | 256500 | 256500 | 256500 | 256500 | 7192 |
| 258 | 20230706 | 152900 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 259 | 20230706 | 152800 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 260 | 20230706 | 152700 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 261 | 20230706 | 152600 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 262 | 20230706 | 152500 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 263 | 20230706 | 152400 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 264 | 20230706 | 152300 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 265 | 20230706 | 152200 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 266 | 20230706 | 152100 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 267 | 20230706 | 152000 | 188469655000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 268 | 20230706 | 151900 | 188469655000 | 256000 | 255500 | 256500 | 255500 | 2608 |
| 269 | 20230706 | 151800 | 187801826000 | 256000 | 255000 | 256500 | 255000 | 2585 |
| 270 | 20230706 | 151700 | 187140824000 | 255000 | 256000 | 256000 | 254500 | 2016 |
| 271 | 20230706 | 151600 | 186625649500 | 256500 | 255000 | 256500 | 255000 | 1584 |
| 272 | 20230706 | 151500 | 186220529500 | 255000 | 255000 | 255500 | 254000 | 631 |
| 273 | 20230706 | 151400 | 186059718500 | 255000 | 254500 | 255500 | 254000 | 1297 |
| 274 | 20230706 | 151300 | 185729404000 | 254000 | 253500 | 254500 | 253500 | 615 |
| 275 | 20230706 | 151200 | 185573205500 | 254000 | 254000 | 254500 | 253000 | 3151 |
| 276 | 20230706 | 151100 | 184775142500 | 254000 | 255000 | 255000 | 253500 | 2004 |
| 277 | 20230706 | 151000 | 184265720000 | 255000 | 254500 | 255000 | 254000 | 808 |
| 278 | 20230706 | 150900 | 184060112500 | 254500 | 254500 | 254500 | 253000 | 2068 |
| 279 | 20230706 | 150800 | 183535332000 | 254500 | 254000 | 255000 | 253000 | 3573 |
| 280 | 20230706 | 150700 | 182629573500 | 253500 | 256000 | 256000 | 253500 | 7194 |
| 281 | 20230706 | 150600 | 180799523000 | 255500 | 256000 | 256500 | 255500 | 961 |
| 282 | 20230706 | 150500 | 180553813500 | 256500 | 257000 | 257500 | 256000 | 701 |
| 283 | 20230706 | 150400 | 180374097000 | 257000 | 255500 | 258000 | 255500 | 1248 |
| 284 | 20230706 | 150300 | 180053389500 | 255500 | 256000 | 256500 | 255000 | 1120 |
| 285 | 20230706 | 150200 | 179767055000 | 256000 | 255500 | 256500 | 255000 | 3399 |
| 286 | 20230706 | 150100 | 178898037500 | 255500 | 258000 | 258500 | 255000 | 4676 |
| 287 | 20230706 | 150000 | 177697797500 | 258000 | 259000 | 259500 | 257500 | 1828 |
| 288 | 20230706 | 145900 | 177225675000 | 259000 | 259000 | 259500 | 258500 | 1326 |
| 289 | 20230706 | 145800 | 176881890000 | 258500 | 259500 | 259500 | 258500 | 1008 |
| 290 | 20230706 | 145700 | 176620681000 | 259000 | 259000 | 259500 | 258500 | 2759 |
| 291 | 20230706 | 145600 | 175906243000 | 258500 | 258000 | 259000 | 258000 | 1080 |
| 292 | 20230706 | 145500 | 175627051500 | 258500 | 257500 | 258500 | 257500 | 857 |
| 293 | 20230706 | 145400 | 175405840000 | 258000 | 258000 | 258500 | 257500 | 1335 |
| 294 | 20230706 | 145300 | 175061797500 | 258000 | 257500 | 258000 | 257000 | 950 |
| 295 | 20230706 | 145200 | 174817324000 | 257500 | 256000 | 258000 | 256000 | 2730 |
| 296 | 20230706 | 145100 | 174117364500 | 256500 | 258000 | 258000 | 256000 | 2634 |
| 297 | 20230706 | 145000 | 173440323000 | 257500 | 258000 | 258000 | 257500 | 736 |
| 298 | 20230706 | 144900 | 173250495000 | 258000 | 256500 | 258500 | 256500 | 1140 |
| 299 | 20230706 | 144800 | 172957270000 | 257000 | 257000 | 262000 | 256500 | 6162 |
| 300 | 20230706 | 144700 | 171362977000 | 257000 | 255500 | 257000 | 255000 | 3182 |
| 301 | 20230706 | 144600 | 170548525500 | 255000 | 255000 | 255500 | 254500 | 6638 |
| 302 | 20230706 | 144500 | 168856719500 | 255000 | 259000 | 259500 | 255000 | 9031 |
| 303 | 20230706 | 144400 | 166536729000 | 259000 | 261000 | 261000 | 259000 | 2865 |
| 304 | 20230706 | 144300 | 165792672500 | 261000 | 261500 | 262000 | 260500 | 3796 |
| 305 | 20230706 | 144200 | 164799977500 | 261500 | 260000 | 261500 | 259500 | 2831 |
| 306 | 20230706 | 144100 | 164061861000 | 260000 | 258500 | 260000 | 258000 | 1497 |
| 307 | 20230706 | 144000 | 163673599000 | 258000 | 258500 | 259500 | 258000 | 4038 |
| 308 | 20230706 | 143900 | 162630141000 | 258500 | 259000 | 260500 | 258500 | 2873 |
| 309 | 20230706 | 143800 | 161884441500 | 259500 | 259000 | 260000 | 258500 | 2677 |
| 310 | 20230706 | 143700 | 161190800000 | 258500 | 260500 | 262000 | 258000 | 8838 |
| 311 | 20230706 | 143600 | 158895250500 | 260500 | 262000 | 262500 | 260500 | 3245 |
| 312 | 20230706 | 143500 | 158047706500 | 262000 | 263000 | 263500 | 262000 | 2772 |
| 313 | 20230706 | 143400 | 157319906500 | 263500 | 261500 | 263500 | 261500 | 7514 |
| 314 | 20230706 | 143300 | 155346419000 | 261500 | 263500 | 264500 | 261000 | 7719 |
| 315 | 20230706 | 143200 | 153319139000 | 263500 | 261000 | 263500 | 260000 | 10728 |
| 316 | 20230706 | 143100 | 150506240000 | 261000 | 265000 | 266000 | 260500 | 19925 |
| 317 | 20230706 | 143000 | 145272349500 | 265000 | 266500 | 268000 | 264000 | 22548 |
| 318 | 20230706 | 142900 | 139262070000 | 266500 | 266500 | 266500 | 266500 | 0 |
| 319 | 20230706 | 142800 | 139262070000 | 266500 | 264000 | 266500 | 263500 | 20617 |
| 320 | 20230706 | 142700 | 133796240500 | 264000 | 260500 | 264000 | 260500 | 19856 |
| 321 | 20230706 | 142600 | 128579640000 | 260500 | 260500 | 261500 | 259500 | 5516 |
| 322 | 20230706 | 142500 | 127141202500 | 261000 | 259000 | 261000 | 258500 | 8085 |
| 323 | 20230706 | 142400 | 125041422500 | 259000 | 258000 | 259000 | 257500 | 2547 |
| 324 | 20230706 | 142300 | 124383494000 | 258000 | 257500 | 258500 | 257500 | 1850 |
| 325 | 20230706 | 142200 | 123906026500 | 258000 | 258500 | 259000 | 257000 | 2590 |
| 326 | 20230706 | 142100 | 123237122000 | 258500 | 257500 | 258500 | 256500 | 3765 |
| 327 | 20230706 | 142000 | 122267443500 | 257500 | 254500 | 257500 | 254500 | 2260 |
| 328 | 20230706 | 141900 | 121688808000 | 254500 | 258500 | 259000 | 254500 | 6043 |
| 329 | 20230706 | 141800 | 120141204500 | 258500 | 258500 | 259000 | 258000 | 3135 |
| 330 | 20230706 | 141700 | 119330124000 | 258500 | 256500 | 258500 | 256500 | 5386 |
| 331 | 20230706 | 141600 | 117943084000 | 257000 | 255500 | 257000 | 255500 | 3124 |
| 332 | 20230706 | 141500 | 117142876500 | 255500 | 257000 | 257000 | 255500 | 2036 |
| 333 | 20230706 | 141400 | 116621319000 | 257000 | 256000 | 257500 | 255000 | 7169 |
| 334 | 20230706 | 141300 | 114784464500 | 256000 | 258000 | 258500 | 255500 | 6474 |
| 335 | 20230706 | 141200 | 113122514000 | 258000 | 258500 | 259000 | 256500 | 5702 |
| 336 | 20230706 | 141100 | 111654836000 | 258500 | 259500 | 260000 | 256500 | 7651 |
| 337 | 20230706 | 141000 | 109680476500 | 259000 | 263500 | 264500 | 259000 | 13458 |
| 338 | 20230706 | 140900 | 106158574500 | 263000 | 259000 | 264500 | 258500 | 25383 |
| 339 | 20230706 | 140800 | 99495426000 | 258500 | 257500 | 261500 | 257500 | 13114 |
| 340 | 20230706 | 140700 | 96083907000 | 257500 | 261000 | 261000 | 256500 | 12076 |
| 341 | 20230706 | 140600 | 92963586500 | 261000 | 256000 | 261500 | 256000 | 25185 |
| 342 | 20230706 | 140500 | 86439298000 | 255500 | 255000 | 256500 | 254500 | 5781 |
| 343 | 20230706 | 140400 | 84959970000 | 255000 | 253000 | 255500 | 252500 | 4846 |
| 344 | 20230706 | 140300 | 83728830500 | 253500 | 252500 | 254500 | 252000 | 4404 |
| 345 | 20230706 | 140200 | 82612846500 | 252500 | 254500 | 255000 | 252000 | 8032 |
| 346 | 20230706 | 140100 | 80579979000 | 255000 | 256000 | 256000 | 254000 | 4852 |
| 347 | 20230706 | 140000 | 79343629000 | 255500 | 256500 | 257500 | 255500 | 7034 |
| 348 | 20230706 | 135900 | 77541363000 | 256500 | 252500 | 256500 | 251000 | 9438 |
| 349 | 20230706 | 135800 | 75143452000 | 252000 | 256000 | 258500 | 251500 | 17567 |
| 350 | 20230706 | 135700 | 70667267000 | 256000 | 259000 | 260000 | 254000 | 17136 |
| 351 | 20230706 | 135600 | 66265829500 | 259000 | 257500 | 259500 | 254000 | 17948 |
| 352 | 20230706 | 135500 | 61655502500 | 257500 | 256000 | 259000 | 253500 | 18475 |
| 353 | 20230706 | 135400 | 56921673000 | 256000 | 258000 | 261000 | 253500 | 20958 |
| 354 | 20230706 | 135300 | 51521970500 | 258500 | 256000 | 264000 | 253500 | 41015 |
| 355 | 20230706 | 135200 | 40900294500 | 256000 | 247000 | 259500 | 246000 | 27463 |
| 356 | 20230706 | 135100 | 33926020500 | 247000 | 245000 | 248000 | 242500 | 3966 |
| 357 | 20230706 | 135000 | 32953156500 | 244500 | 247000 | 248500 | 244500 | 3642 |
| 358 | 20230706 | 134900 | 32055714000 | 247500 | 249000 | 251500 | 246500 | 5990 |
| 359 | 20230706 | 134800 | 30566101000 | 249000 | 246000 | 255000 | 245500 | 22073 |
| 360 | 20230706 | 134700 | 25044581000 | 246000 | 244500 | 246500 | 244000 | 1540 |
| 361 | 20230706 | 134600 | 24666497500 | 245000 | 244000 | 246000 | 244000 | 2162 |
| 362 | 20230706 | 134500 | 24137556500 | 244000 | 242000 | 244000 | 242000 | 2239 |
| 363 | 20230706 | 134400 | 23592910000 | 242000 | 241000 | 242000 | 240000 | 696 |
| 364 | 20230706 | 134300 | 23424975000 | 241000 | 240500 | 241000 | 240000 | 213 |
| 365 | 20230706 | 134200 | 23373662500 | 241000 | 240500 | 241000 | 240000 | 775 |
| 366 | 20230706 | 134100 | 23187156500 | 240500 | 239000 | 240500 | 239000 | 1165 |
| 367 | 20230706 | 134000 | 22908071000 | 238500 | 239000 | 239000 | 238500 | 104 |
| 368 | 20230706 | 133900 | 22883221500 | 238500 | 239000 | 239000 | 238500 | 56 |
| 369 | 20230706 | 133800 | 22869842500 | 239000 | 239000 | 239000 | 238500 | 261 |
| 370 | 20230706 | 133700 | 22807465000 | 239000 | 239000 | 239000 | 238500 | 70 |
| 371 | 20230706 | 133600 | 22790737500 | 239000 | 239000 | 239000 | 238500 | 133 |
| 372 | 20230706 | 133500 | 22758985000 | 239000 | 238500 | 239000 | 238000 | 176 |
| 373 | 20230706 | 133400 | 22716948000 | 238500 | 238500 | 239000 | 238500 | 507 |
| 374 | 20230706 | 133300 | 22595957500 | 238500 | 238500 | 238500 | 238000 | 138 |
| 375 | 20230706 | 133200 | 22563074000 | 238500 | 239000 | 239000 | 238500 | 292 |
| 376 | 20230706 | 133100 | 22493415000 | 239000 | 238500 | 239000 | 238500 | 238 |
| 377 | 20230706 | 133000 | 22436615500 | 239000 | 239000 | 239500 | 239000 | 1665 |
| 378 | 20230706 | 132900 | 22038679500 | 239000 | 239000 | 239000 | 239000 | 86 |
| 379 | 20230706 | 132800 | 22018125500 | 239000 | 239500 | 239500 | 238500 | 202 |
| 380 | 20230706 | 132700 | 21969796000 | 239000 | 239000 | 239500 | 239000 | 118 |
| 381 | 20230706 | 132600 | 21941577000 | 239000 | 238500 | 239500 | 238500 | 371 |
| 382 | 20230706 | 132500 | 21853037000 | 238500 | 240000 | 240000 | 238500 | 543 |
| 383 | 20230706 | 132400 | 21723363000 | 240000 | 240000 | 240000 | 239500 | 163 |
| 384 | 20230706 | 132300 | 21684298000 | 240000 | 239500 | 240000 | 239000 | 306 |
| 385 | 20230706 | 132200 | 21611039000 | 239500 | 239000 | 239500 | 239000 | 112 |
| 386 | 20230706 | 132100 | 21584243000 | 239500 | 239000 | 239500 | 238500 | 252 |
| 387 | 20230706 | 132000 | 21523986000 | 239000 | 240000 | 240000 | 239000 | 377 |
| 388 | 20230706 | 131900 | 21433755500 | 240000 | 240000 | 240000 | 239500 | 567 |
| 389 | 20230706 | 131800 | 21297850000 | 240500 | 240500 | 240500 | 240000 | 432 |
| 390 | 20230706 | 131700 | 21194143500 | 240500 | 240500 | 241000 | 240500 | 156 |
| 391 | 20230706 | 131600 | 21156602500 | 240500 | 241000 | 241000 | 240500 | 264 |
| 392 | 20230706 | 131500 | 21093090500 | 240500 | 240500 | 241000 | 240500 | 308 |
| 393 | 20230706 | 131400 | 21019016000 | 240500 | 241000 | 241000 | 240000 | 282 |
| 394 | 20230706 | 131300 | 20951179000 | 241000 | 240500 | 241000 | 240500 | 136 |
| 395 | 20230706 | 131200 | 20918466500 | 240500 | 240500 | 240500 | 240000 | 471 |
| 396 | 20230706 | 131100 | 20805337500 | 240000 | 240500 | 240500 | 240000 | 131 |
| 397 | 20230706 | 131000 | 20773839500 | 240000 | 240000 | 240500 | 240000 | 143 |
| 398 | 20230706 | 130900 | 20739499500 | 240500 | 241000 | 241000 | 240000 | 966 |
| 399 | 20230706 | 130800 | 20507179500 | 241000 | 241000 | 241000 | 241000 | 147 |
| 400 | 20230706 | 130700 | 20471752500 | 241000 | 241000 | 241000 | 241000 | 170 |
| 401 | 20230706 | 130600 | 20430782500 | 241000 | 241000 | 241000 | 240500 | 84 |
| 402 | 20230706 | 130500 | 20410552500 | 241000 | 240500 | 241000 | 240500 | 151 |
| 403 | 20230706 | 130400 | 20374191500 | 241000 | 241000 | 241000 | 240500 | 67 |
| 404 | 20230706 | 130300 | 20358045500 | 240500 | 242000 | 242000 | 240500 | 833 |
| 405 | 20230706 | 130200 | 20157205000 | 242000 | 241500 | 243000 | 241500 | 1109 |
| 406 | 20230706 | 130100 | 19888092000 | 241500 | 241500 | 242000 | 241500 | 204 |
| 407 | 20230706 | 130000 | 19838825500 | 242500 | 242000 | 242500 | 242000 | 80 |
| 408 | 20230706 | 125900 | 19819441500 | 242500 | 241500 | 242500 | 241500 | 686 |
| 409 | 20230706 | 125800 | 19653455000 | 241500 | 241500 | 241500 | 241500 | 61 |
| 410 | 20230706 | 125700 | 19638723500 | 242000 | 242000 | 242000 | 241500 | 154 |
| 411 | 20230706 | 125600 | 19601503500 | 242000 | 241000 | 242000 | 241000 | 216 |
| 412 | 20230706 | 125500 | 19549319500 | 241500 | 241500 | 241500 | 241500 | 75 |
| 413 | 20230706 | 125400 | 19531207000 | 241500 | 241000 | 241500 | 241000 | 44 |
| 414 | 20230706 | 125300 | 19520595000 | 241500 | 242000 | 242000 | 241500 | 159 |
| 415 | 20230706 | 125200 | 19482144000 | 242000 | 241500 | 242000 | 241500 | 488 |
| 416 | 20230706 | 125100 | 19364291500 | 241500 | 241000 | 241500 | 241000 | 143 |
| 417 | 20230706 | 125000 | 19329827000 | 241000 | 242000 | 242000 | 241000 | 826 |
| 418 | 20230706 | 124900 | 19130473000 | 241500 | 241500 | 241500 | 241000 | 242 |
| 419 | 20230706 | 124800 | 19072080000 | 241000 | 241500 | 241500 | 241000 | 53 |
| 420 | 20230706 | 124700 | 19059294000 | 241500 | 241500 | 241500 | 241000 | 85 |
| 421 | 20230706 | 124600 | 19038767000 | 241500 | 241500 | 241500 | 241500 | 53 |
| 422 | 20230706 | 124500 | 19025967500 | 241500 | 241500 | 241500 | 241000 | 43 |
| 423 | 20230706 | 124400 | 19015590500 | 241500 | 241500 | 241500 | 241000 | 184 |
| 424 | 20230706 | 124300 | 18971212500 | 241500 | 241500 | 241500 | 241500 | 86 |
| 425 | 20230706 | 124200 | 18950443500 | 241500 | 241500 | 241500 | 241000 | 73 |
| 426 | 20230706 | 124100 | 18932821000 | 241500 | 242000 | 242000 | 241000 | 282 |
| 427 | 20230706 | 124000 | 18864720500 | 241500 | 242500 | 242500 | 241500 | 194 |
| 428 | 20230706 | 123900 | 18817761000 | 242500 | 241500 | 242500 | 241500 | 198 |
| 429 | 20230706 | 123800 | 18769826000 | 242000 | 242000 | 242000 | 241500 | 258 |
| 430 | 20230706 | 123700 | 18707395000 | 242000 | 241500 | 242000 | 241500 | 135 |
| 431 | 20230706 | 123600 | 18674768000 | 241500 | 241000 | 241500 | 241000 | 214 |
| 432 | 20230706 | 123500 | 18623147500 | 241000 | 241000 | 241000 | 241000 | 250 |
| 433 | 20230706 | 123400 | 18562897500 | 241000 | 241500 | 241500 | 241000 | 395 |
| 434 | 20230706 | 123300 | 18467661500 | 241500 | 241500 | 242000 | 241500 | 263 |
| 435 | 20230706 | 123200 | 18404123000 | 242000 | 242000 | 242000 | 242000 | 32 |
| 436 | 20230706 | 123100 | 18396379000 | 241500 | 241500 | 241500 | 241500 | 159 |
| 437 | 20230706 | 123000 | 18357980500 | 241500 | 241000 | 241500 | 241000 | 71 |
| 438 | 20230706 | 122900 | 18340869000 | 240500 | 241500 | 241500 | 240500 | 119 |
| 439 | 20230706 | 122800 | 18312187000 | 241500 | 241500 | 241500 | 241000 | 143 |
| 440 | 20230706 | 122700 | 18277703000 | 241500 | 241000 | 241500 | 241000 | 209 |
| 441 | 20230706 | 122600 | 18227312500 | 241000 | 240500 | 241000 | 240500 | 106 |
| 442 | 20230706 | 122500 | 18201774000 | 241000 | 240500 | 241000 | 240500 | 123 |
| 443 | 20230706 | 122400 | 18172132500 | 241000 | 241500 | 241500 | 241000 | 57 |
| 444 | 20230706 | 122300 | 18158395000 | 241000 | 241000 | 241500 | 241000 | 1194 |
| 445 | 20230706 | 122200 | 17870624500 | 241000 | 242000 | 242500 | 241000 | 1009 |
| 446 | 20230706 | 122100 | 17627005500 | 242500 | 242500 | 242500 | 242000 | 63 |
| 447 | 20230706 | 122000 | 17611729000 | 242000 | 242000 | 242500 | 241500 | 102 |
| 448 | 20230706 | 121900 | 17587028000 | 242000 | 242000 | 242500 | 242000 | 124 |
| 449 | 20230706 | 121800 | 17557019500 | 242500 | 242500 | 242500 | 241500 | 183 |
| 450 | 20230706 | 121700 | 17512693500 | 242000 | 242000 | 242000 | 242000 | 77 |
| 451 | 20230706 | 121600 | 17494059500 | 242000 | 241500 | 242000 | 241500 | 67 |
| 452 | 20230706 | 121500 | 17477850500 | 242000 | 242500 | 242500 | 241500 | 266 |
| 453 | 20230706 | 121400 | 17413512500 | 242500 | 242500 | 242500 | 242000 | 76 |
| 454 | 20230706 | 121300 | 17395088000 | 242500 | 243000 | 243000 | 242000 | 729 |
| 455 | 20230706 | 121200 | 17218399000 | 243000 | 243000 | 244000 | 243000 | 168 |
| 456 | 20230706 | 121100 | 17177548500 | 243500 | 244000 | 244000 | 243000 | 301 |
| 457 | 20230706 | 121000 | 17104308500 | 244000 | 243500 | 244000 | 243500 | 59 |
| 458 | 20230706 | 120900 | 17089939000 | 243500 | 243500 | 243500 | 243500 | 51 |
| 459 | 20230706 | 120800 | 17077520500 | 243500 | 243500 | 243500 | 243000 | 69 |
| 460 | 20230706 | 120700 | 17060745500 | 243000 | 243500 | 243500 | 243000 | 106 |
| 461 | 20230706 | 120600 | 17034943000 | 243500 | 244000 | 244000 | 243000 | 284 |
| 462 | 20230706 | 120500 | 16965870000 | 244000 | 244500 | 245500 | 244000 | 603 |
| 463 | 20230706 | 120400 | 16818246500 | 245000 | 245500 | 245500 | 244500 | 678 |
| 464 | 20230706 | 120300 | 16652184000 | 245500 | 245500 | 246000 | 245500 | 84 |
| 465 | 20230706 | 120200 | 16631557500 | 246000 | 245500 | 246000 | 245500 | 67 |
| 466 | 20230706 | 120100 | 16615088500 | 245500 | 246000 | 246000 | 245500 | 259 |
| 467 | 20230706 | 120000 | 16551478500 | 246000 | 246500 | 246500 | 245500 | 1265 |
| 468 | 20230706 | 115900 | 16240335000 | 246500 | 246500 | 247000 | 246500 | 441 |
| 469 | 20230706 | 115800 | 16131544500 | 246500 | 247500 | 247500 | 246500 | 485 |
| 470 | 20230706 | 115700 | 16011761500 | 247500 | 247500 | 248000 | 247000 | 605 |
| 471 | 20230706 | 115600 | 15862088500 | 247500 | 247500 | 247500 | 247000 | 418 |
| 472 | 20230706 | 115500 | 15758634500 | 247000 | 247000 | 247000 | 246500 | 378 |
| 473 | 20230706 | 115400 | 15665273500 | 247000 | 246500 | 247000 | 246500 | 101 |
| 474 | 20230706 | 115300 | 15640327500 | 246500 | 246000 | 246500 | 246000 | 323 |
| 475 | 20230706 | 115200 | 15560709000 | 246500 | 246500 | 247000 | 246000 | 388 |
| 476 | 20230706 | 115100 | 15465011500 | 246500 | 247000 | 247000 | 246500 | 416 |
| 477 | 20230706 | 115000 | 15362408000 | 247000 | 247000 | 247000 | 246500 | 918 |
| 478 | 20230706 | 114900 | 15136038000 | 246500 | 247000 | 247000 | 246500 | 115 |
| 479 | 20230706 | 114800 | 15107643500 | 246500 | 247000 | 247500 | 246500 | 514 |
| 480 | 20230706 | 114700 | 14980585500 | 246500 | 248000 | 248000 | 246500 | 666 |
| 481 | 20230706 | 114600 | 14815861000 | 248000 | 247500 | 248000 | 247500 | 439 |
| 482 | 20230706 | 114500 | 14707182000 | 247000 | 247500 | 247500 | 246500 | 1338 |
| 483 | 20230706 | 114400 | 14376606000 | 247000 | 246500 | 247500 | 246500 | 591 |
| 484 | 20230706 | 114300 | 14230740000 | 246000 | 246500 | 247000 | 245500 | 786 |
| 485 | 20230706 | 114200 | 14036912000 | 246500 | 246500 | 247000 | 246000 | 576 |
| 486 | 20230706 | 114100 | 13894811500 | 246500 | 246000 | 247000 | 245500 | 1315 |
| 487 | 20230706 | 114000 | 13570844500 | 245500 | 245000 | 245500 | 245000 | 426 |
| 488 | 20230706 | 113900 | 13466329000 | 245000 | 245000 | 245000 | 245000 | 338 |
| 489 | 20230706 | 113800 | 13383519000 | 245000 | 245000 | 245000 | 244500 | 120 |
| 490 | 20230706 | 113700 | 13354127500 | 245000 | 244500 | 245000 | 244000 | 254 |
| 491 | 20230706 | 113600 | 13291966500 | 244500 | 244000 | 244500 | 244000 | 246 |
| 492 | 20230706 | 113500 | 13231850500 | 243500 | 244000 | 244500 | 243500 | 441 |
| 493 | 20230706 | 113400 | 13124122500 | 244000 | 244500 | 244500 | 243500 | 316 |
| 494 | 20230706 | 113300 | 13046989500 | 244000 | 243500 | 244000 | 243500 | 423 |
| 495 | 20230706 | 113200 | 12943931000 | 243000 | 243500 | 243500 | 243000 | 198 |
| 496 | 20230706 | 113100 | 12895750000 | 243500 | 244000 | 244500 | 242500 | 556 |
| 497 | 20230706 | 113000 | 12760406000 | 244000 | 243000 | 244000 | 243000 | 652 |
| 498 | 20230706 | 112900 | 12601589000 | 243000 | 243000 | 243000 | 243000 | 215 |
| 499 | 20230706 | 112800 | 12549344000 | 243000 | 243000 | 243000 | 242500 | 232 |
| 500 | 20230706 | 112700 | 12492974500 | 243000 | 243000 | 243000 | 242500 | 1215 |
| 501 | 20230706 | 112600 | 12198209500 | 243000 | 243500 | 243500 | 243000 | 184 |
| 502 | 20230706 | 112500 | 12153468000 | 243500 | 243500 | 243500 | 243500 | 46 |
| 503 | 20230706 | 112400 | 12142267000 | 243500 | 243500 | 243500 | 243000 | 126 |
| 504 | 20230706 | 112300 | 12111609000 | 243500 | 243000 | 243500 | 243000 | 88 |
| 505 | 20230706 | 112200 | 12090218500 | 243000 | 243000 | 243000 | 243000 | 312 |
| 506 | 20230706 | 112100 | 12014402500 | 243000 | 243000 | 243000 | 242500 | 103 |
| 507 | 20230706 | 112000 | 11989396000 | 243000 | 242500 | 243000 | 242500 | 86 |
| 508 | 20230706 | 111900 | 11968526000 | 242500 | 243500 | 243500 | 242500 | 349 |
| 509 | 20230706 | 111800 | 11883729000 | 243500 | 243000 | 243500 | 243000 | 85 |
| 510 | 20230706 | 111700 | 11863036000 | 243000 | 243500 | 243500 | 243000 | 62 |
| 511 | 20230706 | 111600 | 11847944500 | 243500 | 243500 | 243500 | 243000 | 75 |
| 512 | 20230706 | 111500 | 11829687000 | 243500 | 243500 | 243500 | 243500 | 61 |
| 513 | 20230706 | 111400 | 11814833500 | 243500 | 243500 | 243500 | 243500 | 47 |
| 514 | 20230706 | 111300 | 11803389000 | 243500 | 243500 | 243500 | 243500 | 60 |
| 515 | 20230706 | 111200 | 11788779000 | 243000 | 243000 | 243000 | 243000 | 293 |
| 516 | 20230706 | 111100 | 11717580000 | 243500 | 244000 | 244000 | 243500 | 121 |
| 517 | 20230706 | 111000 | 11688116000 | 244000 | 243500 | 244000 | 243500 | 146 |
| 518 | 20230706 | 110900 | 11652549500 | 243500 | 243500 | 243500 | 243500 | 43 |
| 519 | 20230706 | 110800 | 11642079000 | 243500 | 243000 | 243500 | 243000 | 91 |
| 520 | 20230706 | 110700 | 11619937500 | 243500 | 243000 | 243500 | 243000 | 132 |
| 521 | 20230706 | 110600 | 11587845500 | 242500 | 242500 | 243000 | 242500 | 221 |
| 522 | 20230706 | 110500 | 11534230500 | 242500 | 243000 | 243000 | 242500 | 77 |
| 523 | 20230706 | 110400 | 11515529500 | 243000 | 242500 | 243000 | 242500 | 78 |
| 524 | 20230706 | 110300 | 11496586000 | 242500 | 242500 | 243000 | 242500 | 80 |
| 525 | 20230706 | 110200 | 11477185000 | 242500 | 243000 | 243000 | 242000 | 159 |
| 526 | 20230706 | 110100 | 11438605000 | 242500 | 243000 | 243000 | 242500 | 270 |
| 527 | 20230706 | 110000 | 11373100500 | 243000 | 243500 | 243500 | 243000 | 264 |
| 528 | 20230706 | 105900 | 11308946500 | 243500 | 243000 | 243500 | 243000 | 138 |
| 529 | 20230706 | 105800 | 11275389000 | 243500 | 244000 | 244000 | 243500 | 416 |
| 530 | 20230706 | 105700 | 11174041000 | 244000 | 243500 | 244000 | 243500 | 92 |
| 531 | 20230706 | 105600 | 11151594000 | 244000 | 244000 | 244000 | 243500 | 96 |
| 532 | 20230706 | 105500 | 11128173000 | 244000 | 244000 | 244000 | 243500 | 320 |
| 533 | 20230706 | 105400 | 11050176500 | 244500 | 243500 | 244500 | 243500 | 103 |
| 534 | 20230706 | 105300 | 11025057000 | 243500 | 244000 | 244000 | 243500 | 59 |
| 535 | 20230706 | 105200 | 11010674000 | 244000 | 243500 | 244500 | 243500 | 152 |
| 536 | 20230706 | 105100 | 10973563000 | 244000 | 244000 | 245000 | 244000 | 220 |
| 537 | 20230706 | 105000 | 10919801500 | 244000 | 244000 | 244500 | 243500 | 94 |
| 538 | 20230706 | 104900 | 10896866500 | 244000 | 243500 | 244000 | 243500 | 154 |
| 539 | 20230706 | 104800 | 10859333500 | 243500 | 244500 | 245000 | 243500 | 102 |
| 540 | 20230706 | 104700 | 10834396500 | 244000 | 243500 | 244000 | 243500 | 195 |
| 541 | 20230706 | 104600 | 10786893000 | 243500 | 246000 | 246000 | 243500 | 3216 |
| 542 | 20230706 | 104500 | 9999719000 | 246000 | 246000 | 246000 | 245500 | 640 |
| 543 | 20230706 | 104400 | 9842279500 | 245500 | 245500 | 246000 | 245500 | 217 |
| 544 | 20230706 | 104300 | 9788956500 | 245500 | 246000 | 246000 | 245500 | 233 |
| 545 | 20230706 | 104200 | 9731702000 | 246000 | 245500 | 246000 | 245500 | 431 |
| 546 | 20230706 | 104100 | 9625820000 | 245500 | 245000 | 245500 | 244500 | 379 |
| 547 | 20230706 | 104000 | 9532967500 | 244500 | 245000 | 245000 | 244500 | 130 |
| 548 | 20230706 | 103900 | 9501128000 | 245000 | 245000 | 245000 | 245000 | 615 |
| 549 | 20230706 | 103800 | 9350453000 | 245000 | 245000 | 245000 | 245000 | 53 |
| 550 | 20230706 | 103700 | 9337468000 | 245000 | 245000 | 245000 | 244500 | 190 |
| 551 | 20230706 | 103600 | 9290935500 | 245000 | 245000 | 245000 | 244500 | 781 |
| 552 | 20230706 | 103500 | 9099593000 | 245000 | 245000 | 245500 | 245000 | 250 |
| 553 | 20230706 | 103400 | 9038263500 | 245500 | 244500 | 245500 | 244500 | 620 |
| 554 | 20230706 | 103300 | 8886359000 | 244000 | 244500 | 244500 | 244000 | 245 |
| 555 | 20230706 | 103200 | 8826462000 | 244000 | 245500 | 245500 | 244000 | 619 |
| 556 | 20230706 | 103100 | 8674904000 | 245500 | 244500 | 246000 | 244500 | 2060 |
| 557 | 20230706 | 103000 | 8170204000 | 244500 | 244000 | 244500 | 244000 | 120 |
| 558 | 20230706 | 102900 | 8140888500 | 244000 | 244000 | 244500 | 244000 | 380 |
| 559 | 20230706 | 102800 | 8048167500 | 244000 | 243500 | 244000 | 243500 | 339 |
| 560 | 20230706 | 102700 | 7965461500 | 244000 | 243000 | 244000 | 243000 | 307 |
| 561 | 20230706 | 102600 | 7890695500 | 243500 | 243500 | 243500 | 243000 | 74 |
| 562 | 20230706 | 102500 | 7872686500 | 243500 | 243000 | 243500 | 243000 | 230 |
| 563 | 20230706 | 102400 | 7816776000 | 243500 | 243000 | 243500 | 243000 | 68 |
| 564 | 20230706 | 102300 | 7800231000 | 243000 | 243000 | 243500 | 243000 | 462 |
| 565 | 20230706 | 102200 | 7687922500 | 243000 | 242500 | 243500 | 242500 | 128 |
| 566 | 20230706 | 102100 | 7656820000 | 242500 | 243000 | 243000 | 242500 | 408 |
| 567 | 20230706 | 102000 | 7557691000 | 243000 | 243500 | 243500 | 242500 | 695 |
| 568 | 20230706 | 101900 | 7388764500 | 243500 | 243500 | 244000 | 243500 | 175 |
| 569 | 20230706 | 101800 | 7346125500 | 243000 | 243500 | 243500 | 243000 | 272 |
| 570 | 20230706 | 101700 | 7279896000 | 243500 | 244000 | 244000 | 243500 | 64 |
| 571 | 20230706 | 101600 | 7264291000 | 243500 | 243000 | 243500 | 243000 | 384 |
| 572 | 20230706 | 101500 | 7170787500 | 243500 | 243000 | 243500 | 242500 | 146 |
| 573 | 20230706 | 101400 | 7135291500 | 243000 | 242000 | 243000 | 242000 | 368 |
| 574 | 20230706 | 101300 | 7045903000 | 242000 | 242500 | 242500 | 242000 | 88 |
| 575 | 20230706 | 101200 | 7024563500 | 242000 | 242500 | 242500 | 241500 | 397 |
| 576 | 20230706 | 101100 | 6928463500 | 242500 | 242000 | 242500 | 242000 | 104 |
| 577 | 20230706 | 101000 | 6903257000 | 242000 | 242500 | 242500 | 242000 | 80 |
| 578 | 20230706 | 100900 | 6883873500 | 242500 | 242500 | 242500 | 242000 | 171 |
| 579 | 20230706 | 100800 | 6842409000 | 242000 | 242000 | 242500 | 242000 | 149 |
| 580 | 20230706 | 100700 | 6806312500 | 242000 | 242500 | 242500 | 242000 | 115 |
| 581 | 20230706 | 100600 | 6778459500 | 242000 | 241500 | 242500 | 241500 | 394 |
| 582 | 20230706 | 100500 | 6683108000 | 242000 | 243000 | 243000 | 241500 | 922 |
| 583 | 20230706 | 100400 | 6459732000 | 243000 | 242500 | 243000 | 242500 | 120 |
| 584 | 20230706 | 100300 | 6430576000 | 243000 | 242500 | 243000 | 242500 | 95 |
| 585 | 20230706 | 100200 | 6407519000 | 242500 | 243000 | 243000 | 242500 | 113 |
| 586 | 20230706 | 100100 | 6380084500 | 242500 | 243000 | 243000 | 242500 | 214 |
| 587 | 20230706 | 100000 | 6328157000 | 243000 | 242000 | 243000 | 242000 | 349 |
| 588 | 20230706 | 095900 | 6243507500 | 242500 | 243000 | 243000 | 242500 | 983 |
| 589 | 20230706 | 095800 | 6004903500 | 243000 | 243500 | 243500 | 243000 | 175 |
| 590 | 20230706 | 095700 | 5962336000 | 243000 | 243000 | 243500 | 243000 | 743 |
| 591 | 20230706 | 095600 | 5781709000 | 243000 | 244000 | 244000 | 243000 | 718 |
| 592 | 20230706 | 095500 | 5606663000 | 244500 | 244500 | 244500 | 244000 | 238 |
| 593 | 20230706 | 095400 | 5548475500 | 244000 | 244500 | 244500 | 244000 | 335 |
| 594 | 20230706 | 095300 | 5466596000 | 244500 | 243500 | 244500 | 243500 | 587 |
| 595 | 20230706 | 095200 | 5323421500 | 243500 | 244500 | 244500 | 243500 | 454 |
| 596 | 20230706 | 095100 | 5212636500 | 244000 | 244000 | 245000 | 244000 | 619 |
| 597 | 20230706 | 095000 | 5061339000 | 244500 | 244000 | 244500 | 243500 | 591 |
| 598 | 20230706 | 094900 | 4917045500 | 244000 | 243000 | 244000 | 242500 | 2745 |
| 599 | 20230706 | 094800 | 4249381000 | 242500 | 242500 | 243000 | 242000 | 687 |
| 600 | 20230706 | 094700 | 4082706000 | 242500 | 242000 | 242500 | 242000 | 414 |
| 601 | 20230706 | 094600 | 3982320500 | 242000 | 242500 | 242500 | 242000 | 190 |
| 602 | 20230706 | 094500 | 3936269500 | 242500 | 242000 | 242500 | 241500 | 511 |
| 603 | 20230706 | 094400 | 3812605500 | 242000 | 242000 | 242000 | 241500 | 62 |
| 604 | 20230706 | 094300 | 3797610000 | 241500 | 241500 | 242000 | 241500 | 242 |
| 605 | 20230706 | 094200 | 3739161500 | 242000 | 242000 | 242000 | 241500 | 141 |
| 606 | 20230706 | 094100 | 3705049500 | 242000 | 241500 | 242000 | 241000 | 205 |
| 607 | 20230706 | 094000 | 3655534000 | 241500 | 242000 | 242000 | 241500 | 506 |
| 608 | 20230706 | 093900 | 3533211500 | 242000 | 242000 | 242000 | 241500 | 335 |
| 609 | 20230706 | 093800 | 3452220000 | 242000 | 242000 | 242500 | 242000 | 256 |
| 610 | 20230706 | 093700 | 3390222500 | 242000 | 242000 | 242500 | 241500 | 152 |
| 611 | 20230706 | 093600 | 3353425500 | 242000 | 242000 | 242500 | 241500 | 626 |
| 612 | 20230706 | 093500 | 3201926500 | 242000 | 241500 | 242000 | 241500 | 134 |
| 613 | 20230706 | 093400 | 3169522500 | 241500 | 241500 | 242000 | 241500 | 559 |
| 614 | 20230706 | 093300 | 3034523500 | 242000 | 241500 | 242000 | 241000 | 575 |
| 615 | 20230706 | 093200 | 2895628500 | 241500 | 241500 | 242000 | 241500 | 206 |
| 616 | 20230706 | 093100 | 2845829500 | 241500 | 241500 | 241500 | 241000 | 92 |
| 617 | 20230706 | 093000 | 2823624500 | 241500 | 241000 | 241500 | 240500 | 438 |
| 618 | 20230706 | 092900 | 2717951500 | 241000 | 240000 | 241500 | 240000 | 224 |
| 619 | 20230706 | 092800 | 2663976500 | 240000 | 240500 | 240500 | 240000 | 106 |
| 620 | 20230706 | 092700 | 2638508500 | 240500 | 240500 | 240500 | 240000 | 267 |
| 621 | 20230706 | 092600 | 2574310000 | 240000 | 240500 | 240500 | 240000 | 113 |
| 622 | 20230706 | 092500 | 2547137500 | 240500 | 240500 | 241000 | 240500 | 106 |
| 623 | 20230706 | 092400 | 2521617500 | 241000 | 240500 | 241500 | 240500 | 145 |
| 624 | 20230706 | 092300 | 2486670000 | 241000 | 240500 | 241000 | 240000 | 376 |
| 625 | 20230706 | 092200 | 2396174000 | 240500 | 240500 | 241500 | 240500 | 342 |
| 626 | 20230706 | 092100 | 2313762500 | 240500 | 240000 | 240500 | 240000 | 346 |
| 627 | 20230706 | 092000 | 2230658000 | 240000 | 240000 | 240000 | 239500 | 143 |
| 628 | 20230706 | 091900 | 2196339000 | 239500 | 239000 | 239500 | 238500 | 122 |
| 629 | 20230706 | 091800 | 2167159500 | 239000 | 239500 | 239500 | 238500 | 193 |
| 630 | 20230706 | 091700 | 2121050500 | 239500 | 239000 | 239500 | 239000 | 78 |
| 631 | 20230706 | 091600 | 2102400000 | 239000 | 239500 | 239500 | 239000 | 284 |
| 632 | 20230706 | 091500 | 2034424000 | 239500 | 239500 | 240500 | 239500 | 171 |
| 633 | 20230706 | 091400 | 1993391000 | 239500 | 239000 | 239500 | 239000 | 230 |
| 634 | 20230706 | 091300 | 1938335000 | 239000 | 239000 | 239500 | 239000 | 222 |
| 635 | 20230706 | 091200 | 1885270000 | 239000 | 238500 | 239000 | 238500 | 108 |
| 636 | 20230706 | 091100 | 1859499500 | 238500 | 238500 | 238500 | 238000 | 359 |
| 637 | 20230706 | 091000 | 1773881500 | 239000 | 239500 | 239500 | 238500 | 344 |
| 638 | 20230706 | 090900 | 1691662500 | 239000 | 238500 | 239000 | 238500 | 273 |
| 639 | 20230706 | 090800 | 1626508500 | 239000 | 239500 | 240500 | 238500 | 779 |
| 640 | 20230706 | 090700 | 1440429000 | 239500 | 238000 | 239500 | 238000 | 666 |
| 641 | 20230706 | 090600 | 1281133000 | 238000 | 237500 | 238500 | 237500 | 155 |
| 642 | 20230706 | 090500 | 1244254000 | 237500 | 237000 | 237500 | 237000 | 336 |
| 643 | 20230706 | 090400 | 1164459000 | 237500 | 237500 | 238000 | 237000 | 306 |
| 644 | 20230706 | 090300 | 1091793500 | 237500 | 237000 | 237500 | 236500 | 781 |
| 645 | 20230706 | 090200 | 906932500 | 236500 | 237500 | 238000 | 236500 | 787 |
| 646 | 20230706 | 090100 | 720101500 | 237500 | 239500 | 239500 | 237000 | 1339 |
| 647 | 20230706 | 090000 | 401755500 | 239500 | 242500 | 242500 | 238500 | 1669 |