37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 3 | 20230711 | 194200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 4 | 20230711 | 194100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 5 | 20230711 | 194000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 6 | 20230711 | 193900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 7 | 20230711 | 193800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 8 | 20230711 | 193700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 9 | 20230711 | 193600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 10 | 20230711 | 193500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 11 | 20230711 | 193400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 12 | 20230711 | 193300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 13 | 20230711 | 193200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 14 | 20230711 | 193100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 15 | 20230711 | 193000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 16 | 20230711 | 192900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 17 | 20230711 | 192800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 18 | 20230711 | 192700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 19 | 20230711 | 192600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 20 | 20230711 | 192500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 21 | 20230711 | 192400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 22 | 20230711 | 192300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 23 | 20230711 | 192200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 24 | 20230711 | 192100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 25 | 20230711 | 192000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 26 | 20230711 | 191900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 27 | 20230711 | 191800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 28 | 20230711 | 191700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 29 | 20230711 | 191600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 30 | 20230711 | 191500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 31 | 20230711 | 191400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 32 | 20230711 | 191300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 33 | 20230711 | 191200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 34 | 20230711 | 191100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 35 | 20230711 | 191000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 36 | 20230711 | 190900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 37 | 20230711 | 190800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 38 | 20230711 | 190700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 39 | 20230711 | 190600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 40 | 20230711 | 190500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 41 | 20230711 | 190400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 42 | 20230711 | 190300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 43 | 20230711 | 190200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 44 | 20230711 | 190100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 45 | 20230711 | 190000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 46 | 20230711 | 185900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 47 | 20230711 | 185800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 48 | 20230711 | 185700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 49 | 20230711 | 185600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 50 | 20230711 | 185500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 51 | 20230711 | 185400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 52 | 20230711 | 185300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 53 | 20230711 | 185200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 54 | 20230711 | 185100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 55 | 20230711 | 185000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 56 | 20230711 | 184900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 57 | 20230711 | 184800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 58 | 20230711 | 184700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 59 | 20230711 | 184600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 60 | 20230711 | 184500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 61 | 20230711 | 184400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 62 | 20230711 | 184300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 63 | 20230711 | 184200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 64 | 20230711 | 184100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 65 | 20230711 | 184000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 66 | 20230711 | 183900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 67 | 20230711 | 183800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 68 | 20230711 | 183700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 69 | 20230711 | 183600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 70 | 20230711 | 183500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 71 | 20230711 | 183400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 72 | 20230711 | 183300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 73 | 20230711 | 183200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 74 | 20230711 | 183100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 75 | 20230711 | 183000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 76 | 20230711 | 182900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 77 | 20230711 | 182800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 78 | 20230711 | 182700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 79 | 20230711 | 182600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 80 | 20230711 | 182500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 81 | 20230711 | 182400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 82 | 20230711 | 182300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 83 | 20230711 | 182200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 84 | 20230711 | 182100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 85 | 20230711 | 182000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 86 | 20230711 | 181900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 87 | 20230711 | 181800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 88 | 20230711 | 181700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 89 | 20230711 | 181600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 90 | 20230711 | 181500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 91 | 20230711 | 181400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 92 | 20230711 | 181300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 93 | 20230711 | 181200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 94 | 20230711 | 181100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 95 | 20230711 | 181000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 96 | 20230711 | 180900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 97 | 20230711 | 180800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 98 | 20230711 | 180700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 99 | 20230711 | 180600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 100 | 20230711 | 180500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 101 | 20230711 | 180400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 102 | 20230711 | 180300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 103 | 20230711 | 180200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 104 | 20230711 | 180100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 105 | 20230711 | 180000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 106 | 20230711 | 175900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 107 | 20230711 | 175800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 108 | 20230711 | 175700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 109 | 20230711 | 175600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 110 | 20230711 | 175500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 111 | 20230711 | 175400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 112 | 20230711 | 175300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 113 | 20230711 | 175200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 114 | 20230711 | 175100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 115 | 20230711 | 175000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 116 | 20230711 | 174900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 117 | 20230711 | 174800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 118 | 20230711 | 174700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 119 | 20230711 | 174600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 120 | 20230711 | 174500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 121 | 20230711 | 174400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 122 | 20230711 | 174300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 123 | 20230711 | 174200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 124 | 20230711 | 174100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 125 | 20230711 | 174000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 126 | 20230711 | 173900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 127 | 20230711 | 173800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 128 | 20230711 | 173700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 129 | 20230711 | 173600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 130 | 20230711 | 173500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 131 | 20230711 | 173400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 132 | 20230711 | 173300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 133 | 20230711 | 173200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 134 | 20230711 | 173100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 135 | 20230711 | 173000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 136 | 20230711 | 172900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 137 | 20230711 | 172800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 138 | 20230711 | 172700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 139 | 20230711 | 172600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 140 | 20230711 | 172500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 141 | 20230711 | 172400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 142 | 20230711 | 172300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 143 | 20230711 | 172200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 144 | 20230711 | 172100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 145 | 20230711 | 172000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 146 | 20230711 | 171900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 147 | 20230711 | 171800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 148 | 20230711 | 171700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 149 | 20230711 | 171600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 150 | 20230711 | 171500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 151 | 20230711 | 171400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 152 | 20230711 | 171300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 153 | 20230711 | 171200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 154 | 20230711 | 171100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 155 | 20230711 | 171000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 156 | 20230711 | 170900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 157 | 20230711 | 170800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 158 | 20230711 | 170700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 159 | 20230711 | 170600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 160 | 20230711 | 170500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 161 | 20230711 | 170400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 162 | 20230711 | 170300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 163 | 20230711 | 170200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 164 | 20230711 | 170100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 165 | 20230711 | 170000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 166 | 20230711 | 165900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 167 | 20230711 | 165800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 168 | 20230711 | 165700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 169 | 20230711 | 165600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 170 | 20230711 | 165500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 171 | 20230711 | 165400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 172 | 20230711 | 165300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 173 | 20230711 | 165200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 174 | 20230711 | 165100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 175 | 20230711 | 165000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 176 | 20230711 | 164900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 177 | 20230711 | 164800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 178 | 20230711 | 164700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 179 | 20230711 | 164600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 180 | 20230711 | 164500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 181 | 20230711 | 164400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 182 | 20230711 | 164300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 183 | 20230711 | 164200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 184 | 20230711 | 164100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 185 | 20230711 | 164000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 186 | 20230711 | 163900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 187 | 20230711 | 163800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 188 | 20230711 | 163700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 189 | 20230711 | 163600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 190 | 20230711 | 163500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 191 | 20230711 | 163400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 192 | 20230711 | 163300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 193 | 20230711 | 163200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 194 | 20230711 | 163100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 195 | 20230711 | 163000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 196 | 20230711 | 162900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 197 | 20230711 | 162800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 198 | 20230711 | 162700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20230711 | 162600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20230711 | 162500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20230711 | 162400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20230711 | 162300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20230711 | 162200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 204 | 20230711 | 162100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 205 | 20230711 | 162000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 206 | 20230711 | 161900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 207 | 20230711 | 161800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 208 | 20230711 | 161700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 209 | 20230711 | 161600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 210 | 20230711 | 161500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 211 | 20230711 | 161400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 212 | 20230711 | 161300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 213 | 20230711 | 161200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 214 | 20230711 | 161100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 215 | 20230711 | 161000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 216 | 20230711 | 160900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 217 | 20230711 | 160800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 218 | 20230711 | 160700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 219 | 20230711 | 160600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 220 | 20230711 | 160500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 221 | 20230711 | 160400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 222 | 20230711 | 160300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 223 | 20230711 | 160200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 224 | 20230711 | 160100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 225 | 20230711 | 160000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 226 | 20230711 | 155900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 227 | 20230711 | 155800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 228 | 20230711 | 155700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 229 | 20230711 | 155600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 230 | 20230711 | 155500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 231 | 20230711 | 155400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 232 | 20230711 | 155300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 233 | 20230711 | 155200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 234 | 20230711 | 155100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 235 | 20230711 | 155000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 236 | 20230711 | 154900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 237 | 20230711 | 154800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 238 | 20230711 | 154700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 239 | 20230711 | 154600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 240 | 20230711 | 154500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 241 | 20230711 | 154400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 242 | 20230711 | 154300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 243 | 20230711 | 154200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 244 | 20230711 | 154100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 245 | 20230711 | 154000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 246 | 20230711 | 153900 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 247 | 20230711 | 153800 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 248 | 20230711 | 153700 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 249 | 20230711 | 153600 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 250 | 20230711 | 153500 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 251 | 20230711 | 153400 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 252 | 20230711 | 153300 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 253 | 20230711 | 153200 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 254 | 20230711 | 153100 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 255 | 20230711 | 153000 | 36723887500 | 221500 | 221500 | 221500 | 221500 | 1656 |
| 256 | 20230711 | 152900 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 257 | 20230711 | 152800 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 258 | 20230711 | 152700 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 259 | 20230711 | 152600 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 260 | 20230711 | 152500 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 261 | 20230711 | 152400 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 262 | 20230711 | 152300 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 263 | 20230711 | 152200 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 264 | 20230711 | 152100 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 265 | 20230711 | 152000 | 36357083500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 266 | 20230711 | 151900 | 36357083500 | 221500 | 222000 | 222000 | 221500 | 249 |
| 267 | 20230711 | 151800 | 36301915500 | 222000 | 222000 | 222000 | 221500 | 268 |
| 268 | 20230711 | 151700 | 36242550000 | 221500 | 221500 | 222000 | 221500 | 193 |
| 269 | 20230711 | 151600 | 36199776000 | 221500 | 222000 | 222500 | 221500 | 487 |
| 270 | 20230711 | 151500 | 36091764500 | 222500 | 221500 | 222500 | 221500 | 493 |
| 271 | 20230711 | 151400 | 35982346000 | 221500 | 222000 | 222000 | 221500 | 742 |
| 272 | 20230711 | 151300 | 35817699000 | 222500 | 222000 | 222500 | 221500 | 639 |
| 273 | 20230711 | 151200 | 35675822000 | 222000 | 222000 | 222500 | 221500 | 312 |
| 274 | 20230711 | 151100 | 35606604500 | 222000 | 222000 | 222500 | 222000 | 266 |
| 275 | 20230711 | 151000 | 35547489000 | 222000 | 222500 | 222500 | 222000 | 264 |
| 276 | 20230711 | 150900 | 35488860000 | 222500 | 222000 | 222500 | 222000 | 198 |
| 277 | 20230711 | 150800 | 35444826500 | 222500 | 222500 | 222500 | 222000 | 135 |
| 278 | 20230711 | 150700 | 35414827500 | 221500 | 222500 | 222500 | 221500 | 150 |
| 279 | 20230711 | 150600 | 35381517500 | 222000 | 221500 | 222000 | 221500 | 977 |
| 280 | 20230711 | 150500 | 35164725000 | 221500 | 221500 | 222000 | 221000 | 760 |
| 281 | 20230711 | 150400 | 34996469500 | 222000 | 221500 | 222000 | 221500 | 204 |
| 282 | 20230711 | 150300 | 34951265500 | 222000 | 221500 | 222000 | 221500 | 107 |
| 283 | 20230711 | 150200 | 34927564000 | 221500 | 221500 | 221500 | 221500 | 376 |
| 284 | 20230711 | 150100 | 34844280000 | 222000 | 221500 | 222000 | 221500 | 72 |
| 285 | 20230711 | 150000 | 34828324000 | 221500 | 221500 | 222000 | 221500 | 83 |
| 286 | 20230711 | 145900 | 34809938000 | 221500 | 221500 | 222000 | 221000 | 362 |
| 287 | 20230711 | 145800 | 34729754500 | 221500 | 221500 | 221500 | 221500 | 145 |
| 288 | 20230711 | 145700 | 34697637000 | 221000 | 221500 | 221500 | 221000 | 84 |
| 289 | 20230711 | 145600 | 34679041500 | 221000 | 221000 | 221500 | 221000 | 161 |
| 290 | 20230711 | 145500 | 34643420500 | 221500 | 221500 | 221500 | 221500 | 68 |
| 291 | 20230711 | 145400 | 34628358500 | 221500 | 221500 | 222000 | 221000 | 193 |
| 292 | 20230711 | 145300 | 34585641500 | 221500 | 221500 | 222000 | 221000 | 113 |
| 293 | 20230711 | 145200 | 34560620500 | 222000 | 221500 | 222000 | 221500 | 75 |
| 294 | 20230711 | 145100 | 34544005500 | 221500 | 221500 | 222000 | 221500 | 92 |
| 295 | 20230711 | 145000 | 34523624500 | 221500 | 221500 | 221500 | 221500 | 56 |
| 296 | 20230711 | 144900 | 34511220500 | 222000 | 221500 | 222000 | 221500 | 169 |
| 297 | 20230711 | 144800 | 34473780500 | 221500 | 222000 | 222000 | 221500 | 179 |
| 298 | 20230711 | 144700 | 34434056500 | 222500 | 221500 | 222500 | 221500 | 700 |
| 299 | 20230711 | 144600 | 34278563000 | 221500 | 221500 | 222000 | 221500 | 32 |
| 300 | 20230711 | 144500 | 34271470000 | 221500 | 222000 | 222000 | 221500 | 228 |
| 301 | 20230711 | 144400 | 34220919500 | 222000 | 222500 | 222500 | 222000 | 122 |
| 302 | 20230711 | 144300 | 34193787000 | 222500 | 221500 | 223000 | 221500 | 1820 |
| 303 | 20230711 | 144200 | 33788947500 | 221500 | 222000 | 222000 | 221500 | 32 |
| 304 | 20230711 | 144100 | 33781846500 | 222000 | 222000 | 222500 | 221500 | 246 |
| 305 | 20230711 | 144000 | 33727237000 | 222000 | 222000 | 222500 | 222000 | 129 |
| 306 | 20230711 | 143900 | 33698582500 | 222000 | 222500 | 222500 | 222000 | 115 |
| 307 | 20230711 | 143800 | 33673029000 | 222000 | 222000 | 222500 | 222000 | 116 |
| 308 | 20230711 | 143700 | 33647272500 | 222000 | 222500 | 222500 | 222000 | 252 |
| 309 | 20230711 | 143600 | 33591260500 | 222000 | 221000 | 223000 | 221000 | 1645 |
| 310 | 20230711 | 143500 | 33225891500 | 221000 | 221000 | 221500 | 221000 | 105 |
| 311 | 20230711 | 143400 | 33202667500 | 221000 | 221000 | 221500 | 221000 | 124 |
| 312 | 20230711 | 143300 | 33175241000 | 221000 | 221000 | 221500 | 221000 | 69 |
| 313 | 20230711 | 143200 | 33159986500 | 221000 | 221500 | 221500 | 221000 | 142 |
| 314 | 20230711 | 143100 | 33128578500 | 221000 | 220500 | 221000 | 220500 | 503 |
| 315 | 20230711 | 143000 | 33017461000 | 220500 | 219500 | 221000 | 219000 | 1404 |
| 316 | 20230711 | 142900 | 32708434500 | 219000 | 220000 | 220000 | 219000 | 105 |
| 317 | 20230711 | 142800 | 32685427500 | 219500 | 219000 | 219500 | 219000 | 137 |
| 318 | 20230711 | 142700 | 32655359500 | 219500 | 219500 | 220000 | 219000 | 307 |
| 319 | 20230711 | 142600 | 32587976000 | 219500 | 220500 | 220500 | 219500 | 237 |
| 320 | 20230711 | 142500 | 32535847500 | 220500 | 220000 | 220500 | 220000 | 50 |
| 321 | 20230711 | 142400 | 32524842000 | 220000 | 220000 | 220000 | 220000 | 188 |
| 322 | 20230711 | 142300 | 32483482000 | 220000 | 219500 | 220000 | 219500 | 745 |
| 323 | 20230711 | 142200 | 32319590000 | 219500 | 219500 | 219500 | 219500 | 151 |
| 324 | 20230711 | 142100 | 32286445500 | 219000 | 219500 | 220000 | 219000 | 55 |
| 325 | 20230711 | 142000 | 32274384500 | 219500 | 219500 | 219500 | 219000 | 139 |
| 326 | 20230711 | 141900 | 32243876000 | 219500 | 219500 | 220000 | 219500 | 26 |
| 327 | 20230711 | 141800 | 32238168000 | 219500 | 219000 | 220000 | 219000 | 162 |
| 328 | 20230711 | 141700 | 32202638500 | 219500 | 219000 | 219500 | 219000 | 776 |
| 329 | 20230711 | 141600 | 32032662000 | 219000 | 219000 | 219500 | 219000 | 314 |
| 330 | 20230711 | 141500 | 31963847000 | 219500 | 219500 | 220000 | 219000 | 159 |
| 331 | 20230711 | 141400 | 31928932000 | 219500 | 219500 | 220000 | 219000 | 268 |
| 332 | 20230711 | 141300 | 31870094000 | 219500 | 219500 | 220000 | 219500 | 213 |
| 333 | 20230711 | 141200 | 31823290000 | 219500 | 220000 | 220000 | 219500 | 99 |
| 334 | 20230711 | 141100 | 31801557000 | 220000 | 220000 | 220000 | 219500 | 190 |
| 335 | 20230711 | 141000 | 31759846000 | 220000 | 220000 | 220000 | 219500 | 45 |
| 336 | 20230711 | 140900 | 31749957000 | 220500 | 220000 | 220500 | 219500 | 132 |
| 337 | 20230711 | 140800 | 31720945500 | 220000 | 219500 | 220500 | 219500 | 73 |
| 338 | 20230711 | 140700 | 31704885500 | 219500 | 219500 | 220000 | 219500 | 95 |
| 339 | 20230711 | 140600 | 31684016500 | 219500 | 219500 | 219500 | 219500 | 84 |
| 340 | 20230711 | 140500 | 31665578500 | 219500 | 220000 | 220500 | 219500 | 164 |
| 341 | 20230711 | 140400 | 31629525500 | 220000 | 220500 | 220500 | 220000 | 513 |
| 342 | 20230711 | 140300 | 31516623000 | 220500 | 220000 | 220500 | 220000 | 141 |
| 343 | 20230711 | 140200 | 31485585500 | 221000 | 220500 | 221000 | 220000 | 122 |
| 344 | 20230711 | 140100 | 31458665500 | 220500 | 220000 | 220500 | 220000 | 160 |
| 345 | 20230711 | 140000 | 31423418500 | 220000 | 220500 | 220500 | 220000 | 75 |
| 346 | 20230711 | 135900 | 31406899000 | 220000 | 220500 | 221000 | 220000 | 322 |
| 347 | 20230711 | 135800 | 31335925000 | 220000 | 220000 | 220000 | 220000 | 16 |
| 348 | 20230711 | 135700 | 31332405000 | 220500 | 220000 | 220500 | 219500 | 169 |
| 349 | 20230711 | 135600 | 31295219000 | 220000 | 220000 | 220000 | 220000 | 9 |
| 350 | 20230711 | 135500 | 31293239000 | 220000 | 220500 | 220500 | 220000 | 130 |
| 351 | 20230711 | 135400 | 31264637000 | 220000 | 220000 | 220500 | 220000 | 67 |
| 352 | 20230711 | 135300 | 31249882000 | 220000 | 220000 | 220500 | 220000 | 121 |
| 353 | 20230711 | 135200 | 31223261000 | 220000 | 220000 | 220500 | 220000 | 80 |
| 354 | 20230711 | 135100 | 31205651000 | 220000 | 220500 | 221000 | 220000 | 105 |
| 355 | 20230711 | 135000 | 31182514500 | 220500 | 219500 | 220500 | 219500 | 613 |
| 356 | 20230711 | 134900 | 31047664500 | 219500 | 219000 | 219500 | 219000 | 107 |
| 357 | 20230711 | 134800 | 31024202000 | 219000 | 219000 | 219500 | 218500 | 896 |
| 358 | 20230711 | 134700 | 30827962500 | 219000 | 219500 | 219500 | 219000 | 1421 |
| 359 | 20230711 | 134600 | 30516432500 | 219000 | 220000 | 220000 | 219000 | 401 |
| 360 | 20230711 | 134500 | 30428468500 | 220000 | 219500 | 220000 | 219500 | 86 |
| 361 | 20230711 | 134400 | 30409590000 | 219500 | 220000 | 220000 | 219500 | 981 |
| 362 | 20230711 | 134300 | 30193826000 | 220000 | 220000 | 220500 | 220000 | 72 |
| 363 | 20230711 | 134200 | 30177979500 | 220000 | 220000 | 220500 | 220000 | 136 |
| 364 | 20230711 | 134100 | 30148025000 | 220500 | 220500 | 220500 | 220000 | 173 |
| 365 | 20230711 | 134000 | 30109958000 | 220000 | 220500 | 220500 | 220000 | 179 |
| 366 | 20230711 | 133900 | 30070531000 | 220000 | 220500 | 220500 | 220000 | 76 |
| 367 | 20230711 | 133800 | 30053804500 | 220000 | 220500 | 220500 | 220000 | 256 |
| 368 | 20230711 | 133700 | 29997386000 | 220500 | 220500 | 221000 | 220500 | 90 |
| 369 | 20230711 | 133600 | 29977536000 | 220500 | 220500 | 221000 | 220500 | 136 |
| 370 | 20230711 | 133500 | 29947547500 | 220500 | 220500 | 221000 | 220500 | 203 |
| 371 | 20230711 | 133400 | 29902731000 | 220500 | 220500 | 221000 | 220500 | 117 |
| 372 | 20230711 | 133300 | 29876926500 | 220500 | 220500 | 220500 | 220500 | 83 |
| 373 | 20230711 | 133200 | 29858625000 | 220500 | 220500 | 221000 | 220500 | 164 |
| 374 | 20230711 | 133100 | 29822462000 | 220500 | 220500 | 221000 | 220500 | 57 |
| 375 | 20230711 | 133000 | 29809892000 | 220500 | 220500 | 220500 | 220500 | 99 |
| 376 | 20230711 | 132900 | 29788062500 | 220500 | 221000 | 221000 | 220500 | 80 |
| 377 | 20230711 | 132800 | 29770421500 | 220500 | 220500 | 221000 | 220500 | 116 |
| 378 | 20230711 | 132700 | 29744843000 | 221000 | 220500 | 221000 | 220500 | 38 |
| 379 | 20230711 | 132600 | 29736462500 | 220500 | 220500 | 221000 | 220500 | 81 |
| 380 | 20230711 | 132500 | 29718576500 | 220500 | 221000 | 221000 | 220500 | 196 |
| 381 | 20230711 | 132400 | 29675318000 | 220500 | 220500 | 221000 | 220500 | 74 |
| 382 | 20230711 | 132300 | 29658978500 | 220500 | 221500 | 221500 | 220500 | 590 |
| 383 | 20230711 | 132200 | 29528635000 | 221500 | 221500 | 222000 | 221000 | 180 |
| 384 | 20230711 | 132100 | 29488770500 | 221000 | 221000 | 222000 | 221000 | 264 |
| 385 | 20230711 | 132000 | 29430315500 | 221000 | 222000 | 222000 | 221000 | 324 |
| 386 | 20230711 | 131900 | 29358571000 | 222000 | 222000 | 222000 | 221500 | 214 |
| 387 | 20230711 | 131800 | 29311122000 | 221500 | 221000 | 222000 | 221000 | 128 |
| 388 | 20230711 | 131700 | 29282726000 | 222000 | 221000 | 222000 | 221000 | 176 |
| 389 | 20230711 | 131600 | 29243747500 | 221000 | 220500 | 222000 | 220500 | 973 |
| 390 | 20230711 | 131500 | 29028268500 | 220500 | 221500 | 221500 | 220500 | 174 |
| 391 | 20230711 | 131400 | 28989806000 | 221000 | 220500 | 221500 | 220500 | 179 |
| 392 | 20230711 | 131300 | 28950276000 | 220500 | 221500 | 221500 | 220500 | 165 |
| 393 | 20230711 | 131200 | 28913805500 | 221000 | 221000 | 221000 | 220500 | 163 |
| 394 | 20230711 | 131100 | 28877817000 | 221500 | 221500 | 221500 | 221000 | 221 |
| 395 | 20230711 | 131000 | 28828898500 | 221500 | 221000 | 221500 | 221000 | 190 |
| 396 | 20230711 | 130900 | 28786858000 | 221500 | 221500 | 222000 | 221000 | 395 |
| 397 | 20230711 | 130800 | 28699486500 | 221500 | 221500 | 222000 | 221500 | 258 |
| 398 | 20230711 | 130700 | 28642234500 | 221000 | 221500 | 222000 | 221000 | 177 |
| 399 | 20230711 | 130600 | 28602999500 | 222000 | 221500 | 222000 | 221000 | 168 |
| 400 | 20230711 | 130500 | 28565774000 | 221500 | 222000 | 222000 | 221000 | 260 |
| 401 | 20230711 | 130400 | 28508210500 | 222000 | 221500 | 222000 | 221500 | 171 |
| 402 | 20230711 | 130300 | 28470286500 | 221500 | 221000 | 222000 | 221000 | 91 |
| 403 | 20230711 | 130200 | 28450134000 | 221500 | 222000 | 222000 | 221000 | 179 |
| 404 | 20230711 | 130100 | 28410500500 | 222000 | 222000 | 222000 | 221500 | 254 |
| 405 | 20230711 | 130000 | 28354172500 | 221500 | 222000 | 222000 | 221500 | 459 |
| 406 | 20230711 | 125900 | 28252301000 | 222000 | 221500 | 222000 | 221000 | 120 |
| 407 | 20230711 | 125800 | 28225732000 | 221500 | 221500 | 222000 | 221000 | 262 |
| 408 | 20230711 | 125700 | 28167696000 | 221500 | 221500 | 222000 | 221500 | 548 |
| 409 | 20230711 | 125600 | 28046265500 | 221500 | 221000 | 221500 | 221000 | 200 |
| 410 | 20230711 | 125500 | 28001983500 | 221500 | 221000 | 221500 | 221000 | 168 |
| 411 | 20230711 | 125400 | 27964780000 | 221500 | 221000 | 222000 | 221000 | 223 |
| 412 | 20230711 | 125300 | 27915414500 | 221500 | 221000 | 221500 | 220500 | 364 |
| 413 | 20230711 | 125200 | 27834898500 | 220500 | 220500 | 221000 | 220000 | 144 |
| 414 | 20230711 | 125100 | 27803101000 | 220500 | 220000 | 221000 | 220000 | 195 |
| 415 | 20230711 | 125000 | 27760111000 | 220500 | 220500 | 220500 | 220000 | 85 |
| 416 | 20230711 | 124900 | 27741369500 | 220500 | 220500 | 220500 | 220000 | 117 |
| 417 | 20230711 | 124800 | 27715574000 | 220500 | 220500 | 220500 | 220500 | 66 |
| 418 | 20230711 | 124700 | 27701021000 | 220500 | 220500 | 220500 | 220500 | 311 |
| 419 | 20230711 | 124600 | 27632445500 | 221000 | 220500 | 221000 | 220500 | 209 |
| 420 | 20230711 | 124500 | 27586286000 | 220500 | 220500 | 220500 | 220500 | 98 |
| 421 | 20230711 | 124400 | 27564677000 | 220500 | 221000 | 221000 | 220000 | 547 |
| 422 | 20230711 | 124300 | 27444064500 | 220500 | 220500 | 221000 | 220000 | 328 |
| 423 | 20230711 | 124200 | 27371647500 | 220500 | 220500 | 220500 | 220500 | 190 |
| 424 | 20230711 | 124100 | 27329752500 | 220500 | 221000 | 221000 | 220500 | 127 |
| 425 | 20230711 | 124000 | 27301694500 | 220500 | 221000 | 221000 | 220500 | 161 |
| 426 | 20230711 | 123900 | 27266175500 | 220500 | 220500 | 221000 | 220500 | 146 |
| 427 | 20230711 | 123800 | 27233958000 | 220500 | 221000 | 221500 | 220500 | 544 |
| 428 | 20230711 | 123700 | 27113892000 | 221000 | 221000 | 221500 | 221000 | 85 |
| 429 | 20230711 | 123600 | 27095081000 | 221000 | 221000 | 221500 | 220500 | 147 |
| 430 | 20230711 | 123500 | 27062596000 | 221500 | 221500 | 221500 | 220500 | 395 |
| 431 | 20230711 | 123400 | 26975306000 | 221500 | 221000 | 221500 | 221000 | 275 |
| 432 | 20230711 | 123300 | 26914433000 | 220500 | 221000 | 221500 | 220500 | 253 |
| 433 | 20230711 | 123200 | 26858552500 | 221500 | 221000 | 221500 | 220500 | 732 |
| 434 | 20230711 | 123100 | 26696802000 | 221000 | 220500 | 221000 | 220500 | 851 |
| 435 | 20230711 | 123000 | 26509061500 | 220500 | 221000 | 221500 | 220500 | 508 |
| 436 | 20230711 | 122900 | 26396749500 | 221500 | 221500 | 221500 | 221000 | 108 |
| 437 | 20230711 | 122800 | 26372828000 | 221000 | 221000 | 221000 | 221000 | 24 |
| 438 | 20230711 | 122700 | 26367524000 | 221500 | 221500 | 221500 | 221000 | 216 |
| 439 | 20230711 | 122600 | 26319755000 | 221500 | 222000 | 222000 | 221500 | 783 |
| 440 | 20230711 | 122500 | 26146217000 | 222000 | 222000 | 222500 | 222000 | 53 |
| 441 | 20230711 | 122400 | 26134449500 | 222000 | 222000 | 222000 | 222000 | 696 |
| 442 | 20230711 | 122300 | 25979937500 | 222000 | 222500 | 223000 | 222000 | 413 |
| 443 | 20230711 | 122200 | 25888002500 | 222500 | 222500 | 223000 | 222500 | 210 |
| 444 | 20230711 | 122100 | 25841221500 | 222500 | 222000 | 223000 | 222000 | 58 |
| 445 | 20230711 | 122000 | 25828318000 | 222500 | 222500 | 222500 | 222000 | 191 |
| 446 | 20230711 | 121900 | 25785821000 | 222500 | 222500 | 223000 | 222500 | 55 |
| 447 | 20230711 | 121800 | 25773582500 | 223000 | 222500 | 223000 | 222500 | 135 |
| 448 | 20230711 | 121700 | 25743544500 | 222500 | 223000 | 223000 | 222500 | 128 |
| 449 | 20230711 | 121600 | 25715010500 | 223000 | 223000 | 223000 | 223000 | 92 |
| 450 | 20230711 | 121500 | 25694494500 | 223000 | 223000 | 223500 | 223000 | 94 |
| 451 | 20230711 | 121400 | 25673532000 | 223000 | 223000 | 223500 | 223000 | 66 |
| 452 | 20230711 | 121300 | 25658792500 | 223000 | 223500 | 223500 | 223000 | 129 |
| 453 | 20230711 | 121200 | 25629997000 | 223500 | 223500 | 223500 | 223500 | 58 |
| 454 | 20230711 | 121100 | 25617034000 | 224000 | 223500 | 224000 | 223000 | 313 |
| 455 | 20230711 | 121000 | 25547114000 | 223500 | 224000 | 224000 | 223500 | 95 |
| 456 | 20230711 | 120900 | 25525870500 | 224000 | 223500 | 224500 | 223500 | 238 |
| 457 | 20230711 | 120800 | 25472557500 | 223500 | 223500 | 224500 | 223500 | 526 |
| 458 | 20230711 | 120700 | 25354670500 | 223500 | 223500 | 224500 | 223500 | 107 |
| 459 | 20230711 | 120600 | 25330717500 | 223500 | 223500 | 225000 | 223000 | 1198 |
| 460 | 20230711 | 120500 | 25062076000 | 223500 | 223500 | 223500 | 223000 | 84 |
| 461 | 20230711 | 120400 | 25043305500 | 223500 | 224000 | 224500 | 223500 | 454 |
| 462 | 20230711 | 120300 | 24941736500 | 224000 | 225000 | 225000 | 224000 | 365 |
| 463 | 20230711 | 120200 | 24859814000 | 225000 | 224500 | 225000 | 224500 | 78 |
| 464 | 20230711 | 120100 | 24842291500 | 224500 | 225000 | 225000 | 224500 | 133 |
| 465 | 20230711 | 120000 | 24812426500 | 224500 | 224000 | 224500 | 224000 | 71 |
| 466 | 20230711 | 115900 | 24796492500 | 224000 | 225000 | 225000 | 224000 | 202 |
| 467 | 20230711 | 115800 | 24751136000 | 224000 | 224000 | 225000 | 224000 | 286 |
| 468 | 20230711 | 115700 | 24686981000 | 224000 | 224500 | 224500 | 223500 | 151 |
| 469 | 20230711 | 115600 | 24653154000 | 224500 | 224500 | 224500 | 224000 | 138 |
| 470 | 20230711 | 115500 | 24622179500 | 224000 | 224000 | 224000 | 223500 | 217 |
| 471 | 20230711 | 115400 | 24573632000 | 224000 | 224000 | 224000 | 223000 | 448 |
| 472 | 20230711 | 115300 | 24473338000 | 223500 | 224000 | 224500 | 223500 | 645 |
| 473 | 20230711 | 115200 | 24328825500 | 224500 | 225000 | 225500 | 224500 | 646 |
| 474 | 20230711 | 115100 | 24183598500 | 225500 | 225000 | 225500 | 225000 | 210 |
| 475 | 20230711 | 115000 | 24136270000 | 225000 | 225000 | 225500 | 225000 | 218 |
| 476 | 20230711 | 114900 | 24087159500 | 225000 | 225500 | 225500 | 225000 | 254 |
| 477 | 20230711 | 114800 | 24029977500 | 225000 | 225500 | 226000 | 225000 | 504 |
| 478 | 20230711 | 114700 | 23916309500 | 225500 | 225500 | 226000 | 225000 | 303 |
| 479 | 20230711 | 114600 | 23847986000 | 225000 | 225000 | 225500 | 225000 | 563 |
| 480 | 20230711 | 114500 | 23721075000 | 225000 | 225500 | 225500 | 225000 | 403 |
| 481 | 20230711 | 114400 | 23630279000 | 225500 | 224000 | 226000 | 224000 | 3386 |
| 482 | 20230711 | 114300 | 22868816500 | 224500 | 224000 | 224500 | 224000 | 791 |
| 483 | 20230711 | 114200 | 22691254500 | 224000 | 223500 | 224500 | 223500 | 297 |
| 484 | 20230711 | 114100 | 22624727500 | 223500 | 223000 | 224000 | 223000 | 1761 |
| 485 | 20230711 | 114000 | 22231019500 | 222500 | 223000 | 223000 | 222500 | 163 |
| 486 | 20230711 | 113900 | 22194672500 | 223000 | 223000 | 223500 | 223000 | 655 |
| 487 | 20230711 | 113800 | 22048567000 | 223000 | 223000 | 223500 | 223000 | 290 |
| 488 | 20230711 | 113700 | 21983844500 | 223000 | 223500 | 223500 | 223000 | 410 |
| 489 | 20230711 | 113600 | 21892301500 | 223500 | 223500 | 224000 | 223500 | 176 |
| 490 | 20230711 | 113500 | 21852938500 | 223500 | 223500 | 224000 | 223500 | 133 |
| 491 | 20230711 | 113400 | 21823187000 | 223500 | 224000 | 224000 | 223500 | 197 |
| 492 | 20230711 | 113300 | 21779131500 | 224000 | 224000 | 224000 | 223500 | 98 |
| 493 | 20230711 | 113200 | 21757188500 | 223500 | 223500 | 224000 | 223500 | 819 |
| 494 | 20230711 | 113100 | 21574094500 | 223500 | 224000 | 224000 | 223500 | 424 |
| 495 | 20230711 | 113000 | 21479211500 | 223500 | 224000 | 224000 | 223500 | 396 |
| 496 | 20230711 | 112900 | 21390674000 | 223500 | 224000 | 224000 | 223500 | 493 |
| 497 | 20230711 | 112800 | 21280316000 | 224000 | 223500 | 224500 | 223500 | 397 |
| 498 | 20230711 | 112700 | 21191328000 | 223500 | 224000 | 224000 | 223500 | 408 |
| 499 | 20230711 | 112600 | 21099944500 | 224000 | 224000 | 224000 | 223500 | 851 |
| 500 | 20230711 | 112500 | 20909332500 | 224000 | 223500 | 224000 | 223500 | 900 |
| 501 | 20230711 | 112400 | 20707740500 | 223500 | 223500 | 224000 | 223000 | 568 |
| 502 | 20230711 | 112300 | 20580797500 | 223500 | 223500 | 223500 | 223000 | 507 |
| 503 | 20230711 | 112200 | 20467510500 | 223000 | 223500 | 223500 | 223000 | 124 |
| 504 | 20230711 | 112100 | 20439811500 | 223500 | 223000 | 223500 | 223000 | 216 |
| 505 | 20230711 | 112000 | 20391554500 | 223500 | 223000 | 223500 | 223000 | 197 |
| 506 | 20230711 | 111900 | 20347593500 | 223000 | 223500 | 223500 | 223000 | 273 |
| 507 | 20230711 | 111800 | 20286633500 | 223000 | 223000 | 223000 | 222500 | 338 |
| 508 | 20230711 | 111700 | 20211266500 | 223000 | 223000 | 223000 | 222500 | 176 |
| 509 | 20230711 | 111600 | 20172058500 | 223000 | 222500 | 223000 | 222500 | 1702 |
| 510 | 20230711 | 111500 | 19792577000 | 222500 | 223000 | 223000 | 222500 | 200 |
| 511 | 20230711 | 111400 | 19748006500 | 223000 | 222500 | 223000 | 222500 | 370 |
| 512 | 20230711 | 111300 | 19665623500 | 223000 | 223000 | 223000 | 222500 | 188 |
| 513 | 20230711 | 111200 | 19623740500 | 222500 | 223000 | 223000 | 222500 | 21 |
| 514 | 20230711 | 111100 | 19619063000 | 223000 | 222500 | 223000 | 222500 | 140 |
| 515 | 20230711 | 111000 | 19587873000 | 222500 | 222500 | 223000 | 222500 | 125 |
| 516 | 20230711 | 110900 | 19560017000 | 222500 | 223000 | 223000 | 222500 | 259 |
| 517 | 20230711 | 110800 | 19502320000 | 222500 | 223000 | 223000 | 222500 | 240 |
| 518 | 20230711 | 110700 | 19448869500 | 223000 | 222000 | 223000 | 222000 | 1064 |
| 519 | 20230711 | 110600 | 19212096500 | 222000 | 222000 | 222000 | 221500 | 349 |
| 520 | 20230711 | 110500 | 19134621000 | 221500 | 221500 | 221500 | 221500 | 114 |
| 521 | 20230711 | 110400 | 19109370000 | 221500 | 221500 | 222500 | 221500 | 1393 |
| 522 | 20230711 | 110300 | 18800285500 | 221500 | 221500 | 221500 | 221000 | 315 |
| 523 | 20230711 | 110200 | 18730565500 | 221000 | 221000 | 221500 | 221000 | 102 |
| 524 | 20230711 | 110100 | 18708013000 | 221000 | 221000 | 221500 | 221000 | 535 |
| 525 | 20230711 | 110000 | 18589751500 | 221000 | 221500 | 221500 | 221000 | 502 |
| 526 | 20230711 | 105900 | 18478809000 | 221000 | 220500 | 221500 | 220500 | 537 |
| 527 | 20230711 | 105800 | 18360109500 | 220500 | 221000 | 221000 | 220500 | 794 |
| 528 | 20230711 | 105700 | 18184968000 | 221000 | 221000 | 221000 | 220500 | 441 |
| 529 | 20230711 | 105600 | 18087673500 | 220500 | 220500 | 221000 | 220500 | 504 |
| 530 | 20230711 | 105500 | 17976513000 | 220500 | 220500 | 221000 | 220500 | 167 |
| 531 | 20230711 | 105400 | 17939638500 | 220500 | 221000 | 221000 | 220500 | 81 |
| 532 | 20230711 | 105300 | 17921753000 | 220500 | 221000 | 221000 | 220500 | 244 |
| 533 | 20230711 | 105200 | 17867872500 | 220500 | 221000 | 221000 | 220500 | 123 |
| 534 | 20230711 | 105100 | 17840725000 | 221000 | 220500 | 221000 | 220500 | 79 |
| 535 | 20230711 | 105000 | 17823280500 | 220500 | 220500 | 221000 | 220500 | 105 |
| 536 | 20230711 | 104900 | 17800096000 | 220500 | 221000 | 221000 | 220500 | 235 |
| 537 | 20230711 | 104800 | 17748178000 | 220500 | 220500 | 221000 | 220000 | 321 |
| 538 | 20230711 | 104700 | 17677349000 | 220500 | 220000 | 221000 | 220000 | 199 |
| 539 | 20230711 | 104600 | 17633510000 | 220000 | 220500 | 220500 | 220000 | 155 |
| 540 | 20230711 | 104500 | 17599357000 | 220000 | 220000 | 220500 | 219500 | 87 |
| 541 | 20230711 | 104400 | 17580201500 | 219500 | 220000 | 220500 | 219500 | 166 |
| 542 | 20230711 | 104300 | 17543685500 | 220000 | 220000 | 220500 | 220000 | 652 |
| 543 | 20230711 | 104200 | 17400228000 | 220500 | 221000 | 221000 | 220000 | 486 |
| 544 | 20230711 | 104100 | 17293082000 | 221000 | 220500 | 221000 | 220500 | 178 |
| 545 | 20230711 | 104000 | 17253795500 | 221000 | 220500 | 221000 | 220000 | 161 |
| 546 | 20230711 | 103900 | 17218274000 | 220500 | 221000 | 221500 | 220000 | 786 |
| 547 | 20230711 | 103800 | 17044999500 | 220500 | 220500 | 221000 | 220500 | 149 |
| 548 | 20230711 | 103700 | 17012105500 | 221000 | 221500 | 221500 | 220500 | 409 |
| 549 | 20230711 | 103600 | 16921692000 | 221000 | 221500 | 222000 | 221000 | 203 |
| 550 | 20230711 | 103500 | 16876712500 | 221500 | 221000 | 222000 | 221000 | 769 |
| 551 | 20230711 | 103400 | 16706093000 | 221000 | 221500 | 221500 | 221000 | 246 |
| 552 | 20230711 | 103300 | 16651606500 | 221500 | 223000 | 223000 | 221000 | 1957 |
| 553 | 20230711 | 103200 | 16216889000 | 223000 | 222500 | 223000 | 222000 | 1290 |
| 554 | 20230711 | 103100 | 15929846000 | 222500 | 222000 | 222500 | 221500 | 794 |
| 555 | 20230711 | 103000 | 15753436000 | 222000 | 222000 | 222000 | 221500 | 382 |
| 556 | 20230711 | 102900 | 15668654000 | 222000 | 221500 | 222000 | 221500 | 1034 |
| 557 | 20230711 | 102800 | 15439156000 | 222000 | 221500 | 222000 | 221500 | 396 |
| 558 | 20230711 | 102700 | 15351295500 | 222000 | 221500 | 222000 | 221500 | 493 |
| 559 | 20230711 | 102600 | 15241930500 | 221500 | 221500 | 222000 | 221500 | 998 |
| 560 | 20230711 | 102500 | 15020863000 | 221500 | 220500 | 222000 | 220500 | 1759 |
| 561 | 20230711 | 102400 | 14631438000 | 221000 | 221000 | 221000 | 220500 | 1005 |
| 562 | 20230711 | 102300 | 14409402000 | 221000 | 221000 | 221000 | 220500 | 130 |
| 563 | 20230711 | 102200 | 14380703000 | 221000 | 220500 | 221000 | 220500 | 231 |
| 564 | 20230711 | 102100 | 14329687000 | 220500 | 221000 | 221000 | 220500 | 241 |
| 565 | 20230711 | 102000 | 14276476500 | 221000 | 221000 | 221500 | 220500 | 523 |
| 566 | 20230711 | 101900 | 14160907500 | 221000 | 221000 | 221000 | 220500 | 737 |
| 567 | 20230711 | 101800 | 13998049000 | 221000 | 221000 | 221500 | 220500 | 2204 |
| 568 | 20230711 | 101700 | 13511050000 | 221000 | 221000 | 221500 | 221000 | 161 |
| 569 | 20230711 | 101600 | 13475443500 | 221000 | 221500 | 221500 | 221000 | 690 |
| 570 | 20230711 | 101500 | 13322700000 | 221000 | 221000 | 221500 | 220500 | 1810 |
| 571 | 20230711 | 101400 | 12922713500 | 220500 | 221000 | 221000 | 220500 | 327 |
| 572 | 20230711 | 101300 | 12850528500 | 221000 | 220000 | 221000 | 220000 | 794 |
| 573 | 20230711 | 101200 | 12675424500 | 220500 | 220000 | 221000 | 219500 | 3255 |
| 574 | 20230711 | 101100 | 11958386000 | 220000 | 219500 | 220000 | 219000 | 1143 |
| 575 | 20230711 | 101000 | 11707467000 | 219000 | 218500 | 219500 | 218500 | 489 |
| 576 | 20230711 | 100900 | 11600380000 | 218500 | 218500 | 219000 | 218000 | 752 |
| 577 | 20230711 | 100800 | 11436076000 | 218500 | 218000 | 218500 | 218000 | 78 |
| 578 | 20230711 | 100700 | 11419066500 | 218000 | 218500 | 218500 | 218000 | 139 |
| 579 | 20230711 | 100600 | 11388708000 | 218500 | 218500 | 218500 | 218000 | 1145 |
| 580 | 20230711 | 100500 | 11138601500 | 219000 | 218000 | 219000 | 218000 | 201 |
| 581 | 20230711 | 100400 | 11094681500 | 218000 | 218500 | 218500 | 218000 | 1152 |
| 582 | 20230711 | 100300 | 10843544500 | 218500 | 218000 | 218500 | 218000 | 590 |
| 583 | 20230711 | 100200 | 10714857500 | 218000 | 218000 | 218500 | 217500 | 341 |
| 584 | 20230711 | 100100 | 10640527000 | 217500 | 217000 | 218000 | 217000 | 884 |
| 585 | 20230711 | 100000 | 10448238000 | 217500 | 217000 | 217500 | 217000 | 175 |
| 586 | 20230711 | 095900 | 10410239500 | 217000 | 217000 | 217500 | 217000 | 300 |
| 587 | 20230711 | 095800 | 10345124000 | 217000 | 217500 | 217500 | 217000 | 389 |
| 588 | 20230711 | 095700 | 10260706500 | 217500 | 217500 | 217500 | 217000 | 255 |
| 589 | 20230711 | 095600 | 10205283000 | 217500 | 217500 | 217500 | 217000 | 314 |
| 590 | 20230711 | 095500 | 10137083000 | 217500 | 218000 | 218000 | 217500 | 218 |
| 591 | 20230711 | 095400 | 10089592500 | 218000 | 217500 | 218000 | 217000 | 599 |
| 592 | 20230711 | 095300 | 9959262000 | 217500 | 218000 | 218000 | 217000 | 1553 |
| 593 | 20230711 | 095200 | 9621096500 | 218500 | 218000 | 218500 | 218000 | 181 |
| 594 | 20230711 | 095100 | 9581625000 | 218500 | 218500 | 218500 | 218000 | 1141 |
| 595 | 20230711 | 095000 | 9332560500 | 218000 | 218500 | 219000 | 218000 | 487 |
| 596 | 20230711 | 094900 | 9226067500 | 218500 | 219000 | 219000 | 218500 | 1385 |
| 597 | 20230711 | 094800 | 8923137500 | 218500 | 218500 | 219000 | 218500 | 123 |
| 598 | 20230711 | 094700 | 8896243500 | 218500 | 219000 | 219000 | 218500 | 62 |
| 599 | 20230711 | 094600 | 8882693000 | 218500 | 218000 | 218500 | 218000 | 350 |
| 600 | 20230711 | 094500 | 8806232500 | 218000 | 219500 | 219500 | 218000 | 396 |
| 601 | 20230711 | 094400 | 8719623000 | 219000 | 218500 | 219500 | 218500 | 567 |
| 602 | 20230711 | 094300 | 8595459000 | 218500 | 219000 | 219000 | 218500 | 198 |
| 603 | 20230711 | 094200 | 8552127000 | 218500 | 218500 | 219000 | 218500 | 103 |
| 604 | 20230711 | 094100 | 8529594500 | 219000 | 218500 | 219000 | 218000 | 750 |
| 605 | 20230711 | 094000 | 8365657000 | 218000 | 218000 | 218500 | 218000 | 604 |
| 606 | 20230711 | 093900 | 8233830000 | 218500 | 218500 | 218500 | 218000 | 216 |
| 607 | 20230711 | 093800 | 8186671000 | 218500 | 218500 | 219000 | 218000 | 116 |
| 608 | 20230711 | 093700 | 8161311500 | 218500 | 217500 | 218500 | 217500 | 424 |
| 609 | 20230711 | 093600 | 8068831000 | 218000 | 218000 | 218500 | 217500 | 216 |
| 610 | 20230711 | 093500 | 8021724000 | 218000 | 218000 | 218500 | 217500 | 449 |
| 611 | 20230711 | 093400 | 7923880000 | 218500 | 218000 | 218500 | 217000 | 507 |
| 612 | 20230711 | 093300 | 7813565500 | 218500 | 218000 | 218500 | 217000 | 1378 |
| 613 | 20230711 | 093200 | 7513663500 | 218500 | 219500 | 219500 | 218000 | 490 |
| 614 | 20230711 | 093100 | 7406749000 | 219000 | 219000 | 219000 | 218500 | 476 |
| 615 | 20230711 | 093000 | 7302539000 | 219000 | 219000 | 219000 | 218500 | 111 |
| 616 | 20230711 | 092900 | 7278267500 | 218000 | 218000 | 219000 | 218000 | 346 |
| 617 | 20230711 | 092800 | 7202791000 | 218000 | 219000 | 219000 | 217500 | 321 |
| 618 | 20230711 | 092700 | 7132688000 | 219000 | 218500 | 219500 | 218000 | 243 |
| 619 | 20230711 | 092600 | 7079549000 | 218000 | 217500 | 218000 | 217000 | 543 |
| 620 | 20230711 | 092500 | 6961316000 | 217500 | 217000 | 217500 | 217000 | 522 |
| 621 | 20230711 | 092400 | 6847804500 | 217000 | 216500 | 217500 | 216500 | 1013 |
| 622 | 20230711 | 092300 | 6628116500 | 216500 | 217500 | 217500 | 216000 | 1187 |
| 623 | 20230711 | 092200 | 6370605500 | 217500 | 218000 | 218000 | 217000 | 570 |
| 624 | 20230711 | 092100 | 6246603500 | 217500 | 218000 | 218000 | 217500 | 474 |
| 625 | 20230711 | 092000 | 6143433000 | 218000 | 218000 | 218500 | 217500 | 938 |
| 626 | 20230711 | 091900 | 5938971500 | 218500 | 219500 | 220000 | 218000 | 574 |
| 627 | 20230711 | 091800 | 5813402500 | 219500 | 220500 | 221000 | 219500 | 2608 |
| 628 | 20230711 | 091700 | 5238945000 | 220500 | 219500 | 220500 | 219000 | 2018 |
| 629 | 20230711 | 091600 | 4795488000 | 219000 | 219500 | 219500 | 219000 | 310 |
| 630 | 20230711 | 091500 | 4727501500 | 219000 | 219000 | 219500 | 218500 | 292 |
| 631 | 20230711 | 091400 | 4663573500 | 219000 | 218000 | 219500 | 218000 | 711 |
| 632 | 20230711 | 091300 | 4508327500 | 218000 | 217500 | 218000 | 217500 | 139 |
| 633 | 20230711 | 091200 | 4478085500 | 217500 | 218000 | 218500 | 217500 | 410 |
| 634 | 20230711 | 091100 | 4388771000 | 218000 | 218000 | 218500 | 218000 | 238 |
| 635 | 20230711 | 091000 | 4336840000 | 218000 | 218000 | 218500 | 217500 | 511 |
| 636 | 20230711 | 090900 | 4225454000 | 218000 | 217500 | 218000 | 217500 | 467 |
| 637 | 20230711 | 090800 | 4123826500 | 217500 | 218000 | 218500 | 217000 | 1548 |
| 638 | 20230711 | 090700 | 3786592500 | 218000 | 219000 | 219000 | 218000 | 2444 |
| 639 | 20230711 | 090600 | 3252887000 | 218500 | 219500 | 220000 | 218500 | 2916 |
| 640 | 20230711 | 090500 | 2613803500 | 219500 | 219500 | 220000 | 219000 | 2040 |
| 641 | 20230711 | 090400 | 2165461500 | 219500 | 219500 | 220000 | 219000 | 1700 |
| 642 | 20230711 | 090300 | 1792563500 | 219500 | 218500 | 219500 | 218500 | 1592 |
| 643 | 20230711 | 090200 | 1443554000 | 218000 | 218500 | 219000 | 217500 | 1137 |
| 644 | 20230711 | 090100 | 1195687500 | 218500 | 219500 | 220000 | 218000 | 1168 |
| 645 | 20230711 | 090000 | 940287500 | 219500 | 217500 | 220000 | 217500 | 4308 |