33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 195900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 3 | 20240103 | 195800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240103 | 195700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240103 | 195600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240103 | 195500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240103 | 195400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240103 | 195300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240103 | 195200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240103 | 195100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240103 | 195000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240103 | 194900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240103 | 194800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240103 | 194700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240103 | 194600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240103 | 194500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240103 | 194400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240103 | 194300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240103 | 194200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240103 | 194100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240103 | 194000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240103 | 193900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240103 | 193800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240103 | 193700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240103 | 193600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240103 | 193500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240103 | 193400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240103 | 193300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240103 | 193200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240103 | 193100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240103 | 193000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240103 | 192900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 33 | 20240103 | 192800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240103 | 192700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240103 | 192600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240103 | 192500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240103 | 192400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240103 | 192300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240103 | 192200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240103 | 192100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240103 | 192000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240103 | 191900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240103 | 191800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240103 | 191700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240103 | 191600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240103 | 191500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240103 | 191400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240103 | 191300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240103 | 191200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240103 | 191100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240103 | 191000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240103 | 190900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240103 | 190800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240103 | 190700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240103 | 190600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240103 | 190500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240103 | 190400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240103 | 190300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240103 | 190200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240103 | 190100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240103 | 190000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240103 | 185900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 63 | 20240103 | 185800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240103 | 185700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240103 | 185600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240103 | 185500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240103 | 185400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240103 | 185300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240103 | 185200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240103 | 185100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240103 | 185000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240103 | 184900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240103 | 184800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240103 | 184700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240103 | 184600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240103 | 184500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240103 | 184400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240103 | 184300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240103 | 184200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240103 | 184100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240103 | 184000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240103 | 183900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240103 | 183800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240103 | 183700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240103 | 183600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240103 | 183500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240103 | 183400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240103 | 183300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240103 | 183200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240103 | 183100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240103 | 183000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240103 | 182900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 93 | 20240103 | 182800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240103 | 182700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240103 | 182600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240103 | 182500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240103 | 182400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240103 | 182300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240103 | 182200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240103 | 182100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240103 | 182000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240103 | 181900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240103 | 181800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240103 | 181700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240103 | 181600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240103 | 181500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240103 | 181400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240103 | 181300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240103 | 181200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240103 | 181100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240103 | 181000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240103 | 180900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240103 | 180800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240103 | 180700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240103 | 180600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240103 | 180500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240103 | 180400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240103 | 180300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240103 | 180200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240103 | 180100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240103 | 180000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240103 | 175900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 123 | 20240103 | 175800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240103 | 175700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240103 | 175600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240103 | 175500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240103 | 175400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240103 | 175300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240103 | 175200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240103 | 175100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240103 | 175000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240103 | 174900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240103 | 174800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240103 | 174700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240103 | 174600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240103 | 174500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240103 | 174400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240103 | 174300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240103 | 174200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240103 | 174100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240103 | 174000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240103 | 173900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240103 | 173800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240103 | 173700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240103 | 173600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240103 | 173500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240103 | 173400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240103 | 173300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240103 | 173200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240103 | 173100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240103 | 173000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240103 | 172900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 153 | 20240103 | 172800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240103 | 172700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240103 | 172600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240103 | 172500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240103 | 172400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240103 | 172300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240103 | 172200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240103 | 172100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240103 | 172000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240103 | 171900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240103 | 171800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240103 | 171700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240103 | 171600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240103 | 171500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240103 | 171400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240103 | 171300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240103 | 171200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240103 | 171100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240103 | 171000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240103 | 170900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240103 | 170800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240103 | 170700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240103 | 170600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240103 | 170500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240103 | 170400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240103 | 170300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240103 | 170200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240103 | 170100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240103 | 170000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240103 | 165900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 183 | 20240103 | 165800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240103 | 165700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240103 | 165600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240103 | 165500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240103 | 165400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240103 | 165300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240103 | 165200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240103 | 165100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240103 | 165000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240103 | 164900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240103 | 164800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240103 | 164700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240103 | 164600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240103 | 164500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240103 | 164400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240103 | 164300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240103 | 164200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240103 | 164100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240103 | 164000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240103 | 163900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240103 | 163800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240103 | 163700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240103 | 163600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240103 | 163500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240103 | 163400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240103 | 163300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240103 | 163200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240103 | 163100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240103 | 163000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240103 | 162900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 213 | 20240103 | 162800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240103 | 162700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240103 | 162600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240103 | 162500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240103 | 162400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240103 | 162300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240103 | 162200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240103 | 162100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240103 | 162000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240103 | 161900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240103 | 161800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240103 | 161700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240103 | 161600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240103 | 161500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240103 | 161400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240103 | 161300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240103 | 161200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240103 | 161100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240103 | 161000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240103 | 160900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240103 | 160800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240103 | 160700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240103 | 160600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240103 | 160500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240103 | 160400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240103 | 160300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240103 | 160200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240103 | 160100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240103 | 160000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240103 | 155900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 243 | 20240103 | 155800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240103 | 155700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240103 | 155600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240103 | 155500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240103 | 155400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240103 | 155300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240103 | 155200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240103 | 155100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240103 | 155000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240103 | 154900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240103 | 154800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240103 | 154700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240103 | 154600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240103 | 154500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240103 | 154400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240103 | 154300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240103 | 154200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240103 | 154100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240103 | 154000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240103 | 153900 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240103 | 153800 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20240103 | 153700 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20240103 | 153600 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20240103 | 153500 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20240103 | 153400 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20240103 | 153300 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20240103 | 153200 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20240103 | 153100 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20240103 | 153000 | 3089972985 | 3530 | 3530 | 3530 | 3530 | 12129 |
| 272 | 20240103 | 152900 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 273 | 20240103 | 152800 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 274 | 20240103 | 152700 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 275 | 20240103 | 152600 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 276 | 20240103 | 152500 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 277 | 20240103 | 152400 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 278 | 20240103 | 152300 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 279 | 20240103 | 152200 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 280 | 20240103 | 152100 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 281 | 20240103 | 152000 | 3047157615 | 3535 | 3535 | 3535 | 3535 | 0 |
| 282 | 20240103 | 151900 | 3047157615 | 3535 | 3530 | 3540 | 3530 | 2277 |
| 283 | 20240103 | 151800 | 3039111095 | 3535 | 3535 | 3535 | 3530 | 1453 |
| 284 | 20240103 | 151700 | 3033975155 | 3535 | 3530 | 3535 | 3530 | 1376 |
| 285 | 20240103 | 151600 | 3029117375 | 3530 | 3525 | 3535 | 3525 | 1959 |
| 286 | 20240103 | 151500 | 3022202145 | 3525 | 3525 | 3530 | 3525 | 1234 |
| 287 | 20240103 | 151400 | 3017846270 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20240103 | 151300 | 3017846270 | 3530 | 3525 | 3530 | 3525 | 1369 |
| 289 | 20240103 | 151200 | 3013019515 | 3530 | 3530 | 3530 | 3530 | 213 |
| 290 | 20240103 | 151100 | 3012267625 | 3525 | 3530 | 3530 | 3525 | 2100 |
| 291 | 20240103 | 151000 | 3004856685 | 3530 | 3530 | 3530 | 3530 | 3006 |
| 292 | 20240103 | 150900 | 2994245505 | 3535 | 3535 | 3535 | 3535 | 956 |
| 293 | 20240103 | 150800 | 2990866045 | 3535 | 3535 | 3535 | 3535 | 330 |
| 294 | 20240103 | 150700 | 2989699495 | 3535 | 3540 | 3540 | 3535 | 450 |
| 295 | 20240103 | 150600 | 2988108545 | 3535 | 3525 | 3540 | 3525 | 3270 |
| 296 | 20240103 | 150500 | 2976556060 | 3540 | 3535 | 3540 | 3525 | 4947 |
| 297 | 20240103 | 150400 | 2959093015 | 3530 | 3530 | 3530 | 3530 | 672 |
| 298 | 20240103 | 150300 | 2956720855 | 3535 | 3530 | 3535 | 3530 | 2301 |
| 299 | 20240103 | 150200 | 2948598035 | 3535 | 3540 | 3540 | 3535 | 13012 |
| 300 | 20240103 | 150100 | 2902598590 | 3540 | 3535 | 3540 | 3535 | 2343 |
| 301 | 20240103 | 150000 | 2894309735 | 3540 | 3540 | 3540 | 3540 | 385 |
| 302 | 20240103 | 145900 | 2892946835 | 3545 | 3545 | 3545 | 3540 | 116 |
| 303 | 20240103 | 145800 | 2892535635 | 3545 | 3545 | 3545 | 3535 | 2904 |
| 304 | 20240103 | 145700 | 2882267245 | 3545 | 3540 | 3545 | 3540 | 668 |
| 305 | 20240103 | 145600 | 2879902260 | 3540 | 3535 | 3540 | 3535 | 425 |
| 306 | 20240103 | 145500 | 2878397780 | 3540 | 3535 | 3540 | 3535 | 2777 |
| 307 | 20240103 | 145400 | 2868571085 | 3535 | 3540 | 3540 | 3535 | 701 |
| 308 | 20240103 | 145300 | 2866092870 | 3535 | 3540 | 3540 | 3535 | 220 |
| 309 | 20240103 | 145200 | 2865314595 | 3535 | 3535 | 3535 | 3535 | 108 |
| 310 | 20240103 | 145100 | 2864932815 | 3540 | 3535 | 3540 | 3530 | 6736 |
| 311 | 20240103 | 145000 | 2841146915 | 3535 | 3535 | 3535 | 3530 | 4342 |
| 312 | 20240103 | 144900 | 2825797950 | 3535 | 3535 | 3540 | 3535 | 390 |
| 313 | 20240103 | 144800 | 2824419085 | 3540 | 3530 | 3540 | 3530 | 249 |
| 314 | 20240103 | 144700 | 2823538340 | 3530 | 3535 | 3535 | 3530 | 247 |
| 315 | 20240103 | 144600 | 2822665460 | 3530 | 3520 | 3530 | 3520 | 14531 |
| 316 | 20240103 | 144500 | 2771512030 | 3520 | 3525 | 3525 | 3520 | 2583 |
| 317 | 20240103 | 144400 | 2762412870 | 3525 | 3525 | 3530 | 3525 | 1027 |
| 318 | 20240103 | 144300 | 2758787585 | 3525 | 3530 | 3530 | 3525 | 496 |
| 319 | 20240103 | 144200 | 2757039075 | 3525 | 3525 | 3525 | 3525 | 4019 |
| 320 | 20240103 | 144100 | 2742872100 | 3520 | 3520 | 3520 | 3520 | 287 |
| 321 | 20240103 | 144000 | 2741861860 | 3520 | 3520 | 3520 | 3520 | 484 |
| 322 | 20240103 | 143900 | 2740158180 | 3520 | 3520 | 3520 | 3520 | 289 |
| 323 | 20240103 | 143800 | 2739140900 | 3520 | 3520 | 3520 | 3515 | 4433 |
| 324 | 20240103 | 143700 | 2723536760 | 3520 | 3525 | 3525 | 3520 | 255 |
| 325 | 20240103 | 143600 | 2722637910 | 3520 | 3525 | 3525 | 3520 | 2127 |
| 326 | 20240103 | 143500 | 2715150370 | 3520 | 3530 | 3530 | 3520 | 3049 |
| 327 | 20240103 | 143400 | 2704405185 | 3530 | 3530 | 3535 | 3530 | 177 |
| 328 | 20240103 | 143300 | 2703780320 | 3530 | 3525 | 3530 | 3525 | 166 |
| 329 | 20240103 | 143200 | 2703194360 | 3525 | 3530 | 3530 | 3525 | 1474 |
| 330 | 20240103 | 143100 | 2697995995 | 3535 | 3540 | 3540 | 3530 | 3538 |
| 331 | 20240103 | 143000 | 2685495255 | 3535 | 3535 | 3535 | 3535 | 8 |
| 332 | 20240103 | 142900 | 2685466975 | 3535 | 3535 | 3535 | 3535 | 93 |
| 333 | 20240103 | 142800 | 2685138220 | 3540 | 3540 | 3540 | 3540 | 534 |
| 334 | 20240103 | 142700 | 2683247860 | 3545 | 3530 | 3545 | 3530 | 2592 |
| 335 | 20240103 | 142600 | 2674081305 | 3530 | 3535 | 3535 | 3530 | 144 |
| 336 | 20240103 | 142500 | 2673572435 | 3535 | 3530 | 3535 | 3530 | 800 |
| 337 | 20240103 | 142400 | 2670748430 | 3525 | 3530 | 3530 | 3525 | 1816 |
| 338 | 20240103 | 142300 | 2664344450 | 3530 | 3530 | 3530 | 3530 | 780 |
| 339 | 20240103 | 142200 | 2661591050 | 3530 | 3530 | 3530 | 3530 | 2658 |
| 340 | 20240103 | 142100 | 2652208310 | 3530 | 3540 | 3540 | 3530 | 2509 |
| 341 | 20240103 | 142000 | 2643342185 | 3535 | 3535 | 3535 | 3535 | 46 |
| 342 | 20240103 | 141900 | 2643179575 | 3535 | 3535 | 3535 | 3535 | 29 |
| 343 | 20240103 | 141800 | 2643077060 | 3540 | 3540 | 3540 | 3540 | 247 |
| 344 | 20240103 | 141700 | 2642202680 | 3540 | 3540 | 3540 | 3535 | 2231 |
| 345 | 20240103 | 141600 | 2634308220 | 3540 | 3545 | 3545 | 3540 | 2324 |
| 346 | 20240103 | 141500 | 2626079445 | 3545 | 3540 | 3545 | 3540 | 532 |
| 347 | 20240103 | 141400 | 2624195620 | 3540 | 3540 | 3540 | 3540 | 40 |
| 348 | 20240103 | 141300 | 2624054020 | 3540 | 3535 | 3540 | 3530 | 1687 |
| 349 | 20240103 | 141200 | 2618089365 | 3535 | 3540 | 3540 | 3535 | 508 |
| 350 | 20240103 | 141100 | 2616291565 | 3540 | 3540 | 3540 | 3540 | 1894 |
| 351 | 20240103 | 141000 | 2609586805 | 3540 | 3545 | 3545 | 3540 | 381 |
| 352 | 20240103 | 140900 | 2608237685 | 3545 | 3545 | 3545 | 3540 | 2571 |
| 353 | 20240103 | 140800 | 2599130055 | 3545 | 3540 | 3545 | 3540 | 387 |
| 354 | 20240103 | 140700 | 2597758220 | 3545 | 3545 | 3545 | 3545 | 3 |
| 355 | 20240103 | 140600 | 2597747585 | 3545 | 3545 | 3545 | 3545 | 2164 |
| 356 | 20240103 | 140500 | 2590076205 | 3550 | 3545 | 3550 | 3545 | 808 |
| 357 | 20240103 | 140400 | 2587210500 | 3545 | 3545 | 3545 | 3545 | 188 |
| 358 | 20240103 | 140300 | 2586544040 | 3545 | 3545 | 3545 | 3545 | 152 |
| 359 | 20240103 | 140200 | 2586005200 | 3545 | 3560 | 3560 | 3545 | 3785 |
| 360 | 20240103 | 140100 | 2572549880 | 3560 | 3545 | 3560 | 3535 | 17719 |
| 361 | 20240103 | 140000 | 2509637370 | 3535 | 3540 | 3545 | 3535 | 1148 |
| 362 | 20240103 | 135900 | 2505572545 | 3545 | 3545 | 3550 | 3540 | 2191 |
| 363 | 20240103 | 135800 | 2497806315 | 3540 | 3545 | 3545 | 3540 | 641 |
| 364 | 20240103 | 135700 | 2495533990 | 3540 | 3540 | 3545 | 3540 | 997 |
| 365 | 20240103 | 135600 | 2492002195 | 3545 | 3530 | 3545 | 3530 | 3926 |
| 366 | 20240103 | 135500 | 2478090680 | 3545 | 3525 | 3545 | 3525 | 4042 |
| 367 | 20240103 | 135400 | 2463780530 | 3520 | 3520 | 3520 | 3520 | 4 |
| 368 | 20240103 | 135300 | 2463766450 | 3520 | 3520 | 3520 | 3520 | 778 |
| 369 | 20240103 | 135200 | 2461027890 | 3520 | 3525 | 3525 | 3520 | 339 |
| 370 | 20240103 | 135100 | 2459834510 | 3525 | 3515 | 3525 | 3515 | 1137 |
| 371 | 20240103 | 135000 | 2455828775 | 3515 | 3520 | 3520 | 3515 | 471 |
| 372 | 20240103 | 134900 | 2454170945 | 3520 | 3515 | 3520 | 3515 | 306 |
| 373 | 20240103 | 134800 | 2453094245 | 3515 | 3515 | 3515 | 3515 | 77 |
| 374 | 20240103 | 134700 | 2452823590 | 3515 | 3520 | 3520 | 3515 | 5911 |
| 375 | 20240103 | 134600 | 2432046175 | 3520 | 3520 | 3520 | 3515 | 784 |
| 376 | 20240103 | 134500 | 2429289995 | 3520 | 3520 | 3520 | 3520 | 1308 |
| 377 | 20240103 | 134400 | 2424685835 | 3525 | 3525 | 3525 | 3515 | 5126 |
| 378 | 20240103 | 134300 | 2406642390 | 3525 | 3520 | 3525 | 3520 | 202 |
| 379 | 20240103 | 134200 | 2405930805 | 3525 | 3525 | 3525 | 3525 | 131 |
| 380 | 20240103 | 134100 | 2405469030 | 3520 | 3525 | 3525 | 3520 | 1507 |
| 381 | 20240103 | 134000 | 2400157845 | 3530 | 3525 | 3530 | 3525 | 305 |
| 382 | 20240103 | 133900 | 2399082220 | 3530 | 3530 | 3530 | 3525 | 467 |
| 383 | 20240103 | 133800 | 2397435135 | 3530 | 3530 | 3530 | 3530 | 215 |
| 384 | 20240103 | 133700 | 2396676185 | 3530 | 3530 | 3540 | 3530 | 152 |
| 385 | 20240103 | 133600 | 2396139615 | 3530 | 3530 | 3530 | 3530 | 238 |
| 386 | 20240103 | 133500 | 2395299475 | 3530 | 3540 | 3540 | 3530 | 15 |
| 387 | 20240103 | 133400 | 2395246415 | 3525 | 3535 | 3540 | 3525 | 3023 |
| 388 | 20240103 | 133300 | 2384561575 | 3535 | 3530 | 3535 | 3525 | 504 |
| 389 | 20240103 | 133200 | 2382782180 | 3530 | 3530 | 3530 | 3530 | 1651 |
| 390 | 20240103 | 133100 | 2376954150 | 3530 | 3535 | 3535 | 3530 | 1101 |
| 391 | 20240103 | 133000 | 2373067565 | 3530 | 3530 | 3530 | 3530 | 401 |
| 392 | 20240103 | 132900 | 2371652035 | 3530 | 3530 | 3530 | 3530 | 655 |
| 393 | 20240103 | 132800 | 2369339885 | 3530 | 3525 | 3530 | 3525 | 263 |
| 394 | 20240103 | 132700 | 2368412500 | 3525 | 3530 | 3535 | 3525 | 759 |
| 395 | 20240103 | 132600 | 2365732470 | 3530 | 3525 | 3530 | 3525 | 2208 |
| 396 | 20240103 | 132500 | 2357949035 | 3530 | 3530 | 3530 | 3530 | 1452 |
| 397 | 20240103 | 132400 | 2352823475 | 3530 | 3535 | 3535 | 3530 | 132 |
| 398 | 20240103 | 132300 | 2352356915 | 3530 | 3530 | 3530 | 3530 | 366 |
| 399 | 20240103 | 132200 | 2351064935 | 3535 | 3535 | 3535 | 3535 | 127 |
| 400 | 20240103 | 132100 | 2350615990 | 3535 | 3525 | 3535 | 3525 | 147 |
| 401 | 20240103 | 132000 | 2350096385 | 3525 | 3530 | 3540 | 3525 | 462 |
| 402 | 20240103 | 131900 | 2348465215 | 3525 | 3535 | 3535 | 3525 | 539 |
| 403 | 20240103 | 131800 | 2346562550 | 3530 | 3535 | 3535 | 3530 | 258 |
| 404 | 20240103 | 131700 | 2345651555 | 3535 | 3520 | 3535 | 3520 | 1464 |
| 405 | 20240103 | 131600 | 2340498260 | 3520 | 3525 | 3525 | 3520 | 1016 |
| 406 | 20240103 | 131500 | 2336917480 | 3530 | 3530 | 3535 | 3530 | 5361 |
| 407 | 20240103 | 131400 | 2317992650 | 3530 | 3535 | 3535 | 3530 | 1314 |
| 408 | 20240103 | 131300 | 2313353685 | 3535 | 3535 | 3535 | 3530 | 2746 |
| 409 | 20240103 | 131200 | 2303654035 | 3530 | 3530 | 3535 | 3530 | 1030 |
| 410 | 20240103 | 131100 | 2300016620 | 3530 | 3540 | 3540 | 3530 | 2056 |
| 411 | 20240103 | 131000 | 2292747650 | 3535 | 3540 | 3540 | 3535 | 441 |
| 412 | 20240103 | 130900 | 2291188420 | 3540 | 3535 | 3540 | 3535 | 1522 |
| 413 | 20240103 | 130800 | 2285804815 | 3535 | 3525 | 3535 | 3525 | 2966 |
| 414 | 20240103 | 130700 | 2275331410 | 3530 | 3525 | 3530 | 3525 | 271 |
| 415 | 20240103 | 130600 | 2274375055 | 3530 | 3520 | 3530 | 3520 | 3091 |
| 416 | 20240103 | 130500 | 2263483890 | 3525 | 3520 | 3525 | 3520 | 2275 |
| 417 | 20240103 | 130400 | 2255475645 | 3520 | 3520 | 3520 | 3515 | 1287 |
| 418 | 20240103 | 130300 | 2250946205 | 3520 | 3520 | 3520 | 3515 | 629 |
| 419 | 20240103 | 130200 | 2248732140 | 3515 | 3515 | 3515 | 3515 | 232 |
| 420 | 20240103 | 130100 | 2247916660 | 3515 | 3520 | 3520 | 3515 | 1331 |
| 421 | 20240103 | 130000 | 2243236325 | 3520 | 3520 | 3520 | 3515 | 1045 |
| 422 | 20240103 | 125900 | 2239557960 | 3520 | 3520 | 3520 | 3515 | 552 |
| 423 | 20240103 | 125800 | 2237615590 | 3520 | 3520 | 3520 | 3520 | 2882 |
| 424 | 20240103 | 125700 | 2227470950 | 3520 | 3520 | 3525 | 3520 | 1797 |
| 425 | 20240103 | 125600 | 2221145260 | 3520 | 3520 | 3525 | 3515 | 2502 |
| 426 | 20240103 | 125500 | 2212335725 | 3520 | 3515 | 3525 | 3515 | 4716 |
| 427 | 20240103 | 125400 | 2195740895 | 3515 | 3515 | 3515 | 3515 | 658 |
| 428 | 20240103 | 125300 | 2193428025 | 3515 | 3510 | 3515 | 3510 | 109 |
| 429 | 20240103 | 125200 | 2193045410 | 3515 | 3510 | 3515 | 3505 | 1079 |
| 430 | 20240103 | 125100 | 2189261200 | 3510 | 3515 | 3515 | 3510 | 194 |
| 431 | 20240103 | 125000 | 2188579810 | 3510 | 3510 | 3510 | 3510 | 1918 |
| 432 | 20240103 | 124900 | 2181847630 | 3510 | 3515 | 3520 | 3510 | 1898 |
| 433 | 20240103 | 124800 | 2175170545 | 3515 | 3515 | 3515 | 3515 | 64 |
| 434 | 20240103 | 124700 | 2174945585 | 3515 | 3510 | 3515 | 3510 | 995 |
| 435 | 20240103 | 124600 | 2171452550 | 3510 | 3510 | 3515 | 3510 | 178 |
| 436 | 20240103 | 124500 | 2170827005 | 3515 | 3520 | 3520 | 3515 | 2460 |
| 437 | 20240103 | 124400 | 2162177850 | 3520 | 3520 | 3525 | 3520 | 833 |
| 438 | 20240103 | 124300 | 2159245150 | 3525 | 3520 | 3525 | 3520 | 95 |
| 439 | 20240103 | 124200 | 2158910370 | 3520 | 3525 | 3525 | 3520 | 495 |
| 440 | 20240103 | 124100 | 2157165610 | 3520 | 3520 | 3520 | 3520 | 25 |
| 441 | 20240103 | 124000 | 2157077610 | 3520 | 3520 | 3520 | 3520 | 247 |
| 442 | 20240103 | 123900 | 2156208170 | 3520 | 3525 | 3525 | 3520 | 816 |
| 443 | 20240103 | 123800 | 2153335125 | 3525 | 3525 | 3525 | 3520 | 520 |
| 444 | 20240103 | 123700 | 2151504000 | 3525 | 3520 | 3525 | 3520 | 368 |
| 445 | 20240103 | 123600 | 2150208045 | 3525 | 3525 | 3525 | 3520 | 536 |
| 446 | 20240103 | 123500 | 2148320605 | 3525 | 3525 | 3525 | 3525 | 16 |
| 447 | 20240103 | 123400 | 2148264205 | 3525 | 3525 | 3530 | 3525 | 705 |
| 448 | 20240103 | 123300 | 2145779075 | 3525 | 3520 | 3525 | 3520 | 2293 |
| 449 | 20240103 | 123200 | 2137697435 | 3520 | 3525 | 3525 | 3520 | 314 |
| 450 | 20240103 | 123100 | 2136591815 | 3525 | 3525 | 3525 | 3520 | 491 |
| 451 | 20240103 | 123000 | 2134861940 | 3525 | 3525 | 3525 | 3525 | 155 |
| 452 | 20240103 | 122900 | 2134315565 | 3525 | 3525 | 3525 | 3525 | 266 |
| 453 | 20240103 | 122800 | 2133377915 | 3520 | 3510 | 3520 | 3510 | 3435 |
| 454 | 20240103 | 122700 | 2121290845 | 3510 | 3510 | 3510 | 3505 | 49 |
| 455 | 20240103 | 122600 | 2121118860 | 3505 | 3510 | 3510 | 3505 | 892 |
| 456 | 20240103 | 122500 | 2117990900 | 3510 | 3510 | 3520 | 3505 | 573 |
| 457 | 20240103 | 122400 | 2115977135 | 3520 | 3520 | 3520 | 3505 | 603 |
| 458 | 20240103 | 122300 | 2113857635 | 3520 | 3515 | 3520 | 3505 | 4380 |
| 459 | 20240103 | 122200 | 2098490325 | 3510 | 3510 | 3510 | 3510 | 1164 |
| 460 | 20240103 | 122100 | 2094404685 | 3510 | 3515 | 3515 | 3510 | 495 |
| 461 | 20240103 | 122000 | 2092665985 | 3515 | 3510 | 3520 | 3510 | 151 |
| 462 | 20240103 | 121900 | 2092135110 | 3520 | 3520 | 3520 | 3515 | 300 |
| 463 | 20240103 | 121800 | 2091080515 | 3510 | 3515 | 3515 | 3510 | 3761 |
| 464 | 20240103 | 121700 | 2077878675 | 3515 | 3515 | 3515 | 3515 | 54 |
| 465 | 20240103 | 121600 | 2077688865 | 3515 | 3515 | 3515 | 3515 | 2382 |
| 466 | 20240103 | 121500 | 2069316135 | 3515 | 3510 | 3515 | 3510 | 182 |
| 467 | 20240103 | 121400 | 2068677255 | 3515 | 3520 | 3520 | 3510 | 4702 |
| 468 | 20240103 | 121300 | 2052165260 | 3525 | 3520 | 3525 | 3520 | 197 |
| 469 | 20240103 | 121200 | 2051471020 | 3520 | 3515 | 3520 | 3515 | 877 |
| 470 | 20240103 | 121100 | 2048385000 | 3515 | 3510 | 3515 | 3510 | 3661 |
| 471 | 20240103 | 121000 | 2035531750 | 3515 | 3515 | 3515 | 3510 | 1643 |
| 472 | 20240103 | 120900 | 2029763990 | 3510 | 3515 | 3515 | 3510 | 1501 |
| 473 | 20240103 | 120800 | 2024494465 | 3515 | 3515 | 3515 | 3515 | 738 |
| 474 | 20240103 | 120700 | 2021900395 | 3515 | 3515 | 3515 | 3515 | 615 |
| 475 | 20240103 | 120600 | 2019738670 | 3515 | 3520 | 3520 | 3515 | 1163 |
| 476 | 20240103 | 120500 | 2015650215 | 3520 | 3520 | 3520 | 3515 | 1080 |
| 477 | 20240103 | 120400 | 2011850725 | 3520 | 3520 | 3520 | 3520 | 504 |
| 478 | 20240103 | 120300 | 2010076645 | 3520 | 3520 | 3520 | 3520 | 301 |
| 479 | 20240103 | 120200 | 2009017125 | 3520 | 3525 | 3525 | 3520 | 335 |
| 480 | 20240103 | 120100 | 2007836990 | 3520 | 3525 | 3525 | 3520 | 11 |
| 481 | 20240103 | 120000 | 2007798255 | 3520 | 3520 | 3520 | 3520 | 309 |
| 482 | 20240103 | 115900 | 2006710575 | 3520 | 3520 | 3520 | 3520 | 206 |
| 483 | 20240103 | 115800 | 2005985455 | 3525 | 3530 | 3530 | 3515 | 1244 |
| 484 | 20240103 | 115700 | 2001609205 | 3515 | 3525 | 3525 | 3515 | 479 |
| 485 | 20240103 | 115600 | 1999922790 | 3520 | 3520 | 3520 | 3520 | 425 |
| 486 | 20240103 | 115500 | 1998426790 | 3530 | 3525 | 3530 | 3515 | 1887 |
| 487 | 20240103 | 115400 | 1991780660 | 3530 | 3525 | 3535 | 3525 | 5352 |
| 488 | 20240103 | 115300 | 1972889095 | 3525 | 3530 | 3530 | 3525 | 556 |
| 489 | 20240103 | 115200 | 1970926580 | 3530 | 3525 | 3530 | 3525 | 441 |
| 490 | 20240103 | 115100 | 1969369900 | 3525 | 3525 | 3530 | 3525 | 368 |
| 491 | 20240103 | 115000 | 1968072055 | 3530 | 3525 | 3530 | 3525 | 49 |
| 492 | 20240103 | 114900 | 1967899105 | 3525 | 3525 | 3525 | 3525 | 312 |
| 493 | 20240103 | 114800 | 1966799305 | 3525 | 3525 | 3530 | 3525 | 10 |
| 494 | 20240103 | 114700 | 1966764045 | 3520 | 3525 | 3525 | 3520 | 1652 |
| 495 | 20240103 | 114600 | 1960942890 | 3520 | 3505 | 3520 | 3505 | 845 |
| 496 | 20240103 | 114500 | 1957972430 | 3515 | 3525 | 3525 | 3500 | 12827 |
| 497 | 20240103 | 114400 | 1912972030 | 3525 | 3525 | 3530 | 3525 | 4025 |
| 498 | 20240103 | 114300 | 1898780405 | 3530 | 3535 | 3535 | 3530 | 2500 |
| 499 | 20240103 | 114200 | 1889955305 | 3535 | 3535 | 3535 | 3535 | 785 |
| 500 | 20240103 | 114100 | 1887180330 | 3535 | 3540 | 3540 | 3535 | 1827 |
| 501 | 20240103 | 114000 | 1880721220 | 3540 | 3535 | 3540 | 3535 | 740 |
| 502 | 20240103 | 113900 | 1878104940 | 3540 | 3540 | 3540 | 3535 | 721 |
| 503 | 20240103 | 113800 | 1875553900 | 3540 | 3540 | 3545 | 3540 | 52 |
| 504 | 20240103 | 113700 | 1875369715 | 3545 | 3550 | 3550 | 3545 | 48 |
| 505 | 20240103 | 113600 | 1875199325 | 3535 | 3550 | 3550 | 3535 | 2412 |
| 506 | 20240103 | 113500 | 1866656185 | 3545 | 3540 | 3550 | 3540 | 66 |
| 507 | 20240103 | 113400 | 1866422215 | 3550 | 3545 | 3550 | 3545 | 1216 |
| 508 | 20240103 | 113300 | 1862111440 | 3540 | 3540 | 3550 | 3535 | 1309 |
| 509 | 20240103 | 113200 | 1857472090 | 3535 | 3545 | 3545 | 3535 | 7669 |
| 510 | 20240103 | 113100 | 1830318190 | 3545 | 3550 | 3550 | 3545 | 1904 |
| 511 | 20240103 | 113000 | 1823567240 | 3550 | 3555 | 3555 | 3550 | 4415 |
| 512 | 20240103 | 112900 | 1807888960 | 3555 | 3560 | 3560 | 3550 | 4328 |
| 513 | 20240103 | 112800 | 1792518200 | 3560 | 3555 | 3560 | 3550 | 4813 |
| 514 | 20240103 | 112700 | 1775407735 | 3555 | 3550 | 3555 | 3550 | 1989 |
| 515 | 20240103 | 112600 | 1768338930 | 3555 | 3550 | 3555 | 3545 | 1067 |
| 516 | 20240103 | 112500 | 1764551155 | 3550 | 3550 | 3550 | 3545 | 638 |
| 517 | 20240103 | 112400 | 1762288350 | 3550 | 3550 | 3555 | 3545 | 1249 |
| 518 | 20240103 | 112300 | 1757856800 | 3550 | 3545 | 3550 | 3545 | 3435 |
| 519 | 20240103 | 112200 | 1745671995 | 3545 | 3560 | 3560 | 3545 | 3632 |
| 520 | 20240103 | 112100 | 1732771420 | 3560 | 3550 | 3560 | 3545 | 10405 |
| 521 | 20240103 | 112000 | 1695814780 | 3550 | 3535 | 3555 | 3535 | 12381 |
| 522 | 20240103 | 111900 | 1651916475 | 3535 | 3540 | 3540 | 3535 | 523 |
| 523 | 20240103 | 111800 | 1650067505 | 3540 | 3540 | 3540 | 3535 | 1524 |
| 524 | 20240103 | 111700 | 1644673070 | 3540 | 3540 | 3540 | 3535 | 3762 |
| 525 | 20240103 | 111600 | 1631357410 | 3530 | 3525 | 3535 | 3525 | 1320 |
| 526 | 20240103 | 111500 | 1626704330 | 3525 | 3530 | 3545 | 3525 | 7930 |
| 527 | 20240103 | 111400 | 1598642745 | 3530 | 3535 | 3535 | 3530 | 1166 |
| 528 | 20240103 | 111300 | 1594523145 | 3530 | 3540 | 3540 | 3530 | 3586 |
| 529 | 20240103 | 111200 | 1581832120 | 3540 | 3540 | 3550 | 3540 | 15447 |
| 530 | 20240103 | 111100 | 1527143305 | 3540 | 3525 | 3550 | 3525 | 4745 |
| 531 | 20240103 | 111000 | 1510338145 | 3520 | 3540 | 3540 | 3520 | 6692 |
| 532 | 20240103 | 110900 | 1486696130 | 3540 | 3520 | 3550 | 3520 | 11783 |
| 533 | 20240103 | 110800 | 1445016705 | 3520 | 3520 | 3525 | 3520 | 1306 |
| 534 | 20240103 | 110700 | 1440419290 | 3520 | 3520 | 3525 | 3520 | 333 |
| 535 | 20240103 | 110600 | 1439247085 | 3520 | 3520 | 3525 | 3520 | 647 |
| 536 | 20240103 | 110500 | 1436969385 | 3520 | 3510 | 3525 | 3505 | 6827 |
| 537 | 20240103 | 110400 | 1412975600 | 3510 | 3510 | 3510 | 3505 | 315 |
| 538 | 20240103 | 110300 | 1411870020 | 3505 | 3510 | 3510 | 3505 | 449 |
| 539 | 20240103 | 110200 | 1410295655 | 3505 | 3510 | 3510 | 3505 | 1162 |
| 540 | 20240103 | 110100 | 1406217445 | 3510 | 3510 | 3515 | 3510 | 136 |
| 541 | 20240103 | 110000 | 1405739690 | 3515 | 3515 | 3515 | 3510 | 1582 |
| 542 | 20240103 | 105900 | 1400182140 | 3520 | 3525 | 3525 | 3515 | 929 |
| 543 | 20240103 | 105800 | 1396912225 | 3525 | 3525 | 3530 | 3515 | 1627 |
| 544 | 20240103 | 105700 | 1391176875 | 3525 | 3520 | 3525 | 3510 | 506 |
| 545 | 20240103 | 105600 | 1389395795 | 3520 | 3515 | 3520 | 3510 | 2530 |
| 546 | 20240103 | 105500 | 1380492235 | 3515 | 3510 | 3515 | 3505 | 2636 |
| 547 | 20240103 | 105400 | 1371235980 | 3505 | 3515 | 3515 | 3505 | 226 |
| 548 | 20240103 | 105300 | 1370442875 | 3500 | 3505 | 3515 | 3500 | 2199 |
| 549 | 20240103 | 105200 | 1362732565 | 3505 | 3510 | 3515 | 3505 | 1297 |
| 550 | 20240103 | 105100 | 1358183515 | 3510 | 3515 | 3515 | 3505 | 2536 |
| 551 | 20240103 | 105000 | 1349280610 | 3505 | 3515 | 3520 | 3505 | 2869 |
| 552 | 20240103 | 104900 | 1339206685 | 3515 | 3515 | 3515 | 3510 | 2399 |
| 553 | 20240103 | 104800 | 1330775825 | 3515 | 3510 | 3520 | 3505 | 11363 |
| 554 | 20240103 | 104700 | 1290841575 | 3510 | 3510 | 3530 | 3505 | 13000 |
| 555 | 20240103 | 104600 | 1245078545 | 3505 | 3525 | 3530 | 3485 | 20187 |
| 556 | 20240103 | 104500 | 1174387635 | 3530 | 3550 | 3570 | 3500 | 66645 |
| 557 | 20240103 | 104400 | 938705075 | 3550 | 3490 | 3555 | 3485 | 19343 |
| 558 | 20240103 | 104300 | 870813420 | 3485 | 3485 | 3490 | 3485 | 4965 |
| 559 | 20240103 | 104200 | 853497130 | 3480 | 3480 | 3480 | 3475 | 3397 |
| 560 | 20240103 | 104100 | 841681780 | 3480 | 3475 | 3480 | 3475 | 573 |
| 561 | 20240103 | 104000 | 839689105 | 3480 | 3460 | 3480 | 3460 | 1951 |
| 562 | 20240103 | 103900 | 832911895 | 3455 | 3460 | 3460 | 3455 | 103 |
| 563 | 20240103 | 103800 | 832555930 | 3460 | 3470 | 3470 | 3460 | 3183 |
| 564 | 20240103 | 103700 | 821526930 | 3460 | 3465 | 3465 | 3460 | 1015 |
| 565 | 20240103 | 103600 | 818009975 | 3465 | 3465 | 3465 | 3465 | 78 |
| 566 | 20240103 | 103500 | 817739705 | 3465 | 3475 | 3475 | 3465 | 1032 |
| 567 | 20240103 | 103400 | 814163670 | 3475 | 3460 | 3475 | 3460 | 242 |
| 568 | 20240103 | 103300 | 813322810 | 3470 | 3455 | 3470 | 3455 | 7363 |
| 569 | 20240103 | 103200 | 787814405 | 3455 | 3455 | 3455 | 3455 | 337 |
| 570 | 20240103 | 103100 | 786650070 | 3455 | 3455 | 3455 | 3455 | 866 |
| 571 | 20240103 | 103000 | 783658040 | 3455 | 3455 | 3465 | 3455 | 1176 |
| 572 | 20240103 | 102900 | 779591690 | 3455 | 3460 | 3460 | 3455 | 818 |
| 573 | 20240103 | 102800 | 776764305 | 3465 | 3460 | 3465 | 3460 | 208 |
| 574 | 20240103 | 102700 | 776044125 | 3460 | 3460 | 3460 | 3460 | 568 |
| 575 | 20240103 | 102600 | 774078845 | 3465 | 3460 | 3465 | 3460 | 13 |
| 576 | 20240103 | 102500 | 774033840 | 3465 | 3460 | 3465 | 3455 | 276 |
| 577 | 20240103 | 102400 | 773079200 | 3465 | 3465 | 3465 | 3455 | 159 |
| 578 | 20240103 | 102300 | 772528295 | 3455 | 3455 | 3460 | 3455 | 2112 |
| 579 | 20240103 | 102200 | 765230130 | 3455 | 3460 | 3460 | 3455 | 253 |
| 580 | 20240103 | 102100 | 764355750 | 3460 | 3460 | 3460 | 3460 | 6 |
| 581 | 20240103 | 102000 | 764334990 | 3455 | 3455 | 3460 | 3455 | 3632 |
| 582 | 20240103 | 101900 | 751785425 | 3460 | 3460 | 3460 | 3455 | 949 |
| 583 | 20240103 | 101800 | 748503015 | 3460 | 3460 | 3460 | 3460 | 809 |
| 584 | 20240103 | 101700 | 745703875 | 3460 | 3460 | 3460 | 3460 | 74 |
| 585 | 20240103 | 101600 | 745447835 | 3460 | 3460 | 3460 | 3460 | 244 |
| 586 | 20240103 | 101500 | 744603595 | 3460 | 3460 | 3460 | 3460 | 256 |
| 587 | 20240103 | 101400 | 743717835 | 3465 | 3460 | 3465 | 3460 | 148 |
| 588 | 20240103 | 101300 | 743205255 | 3460 | 3460 | 3465 | 3460 | 3023 |
| 589 | 20240103 | 101200 | 732734445 | 3460 | 3465 | 3465 | 3460 | 3947 |
| 590 | 20240103 | 101100 | 719077385 | 3465 | 3460 | 3465 | 3460 | 38 |
| 591 | 20240103 | 101000 | 718945900 | 3460 | 3460 | 3460 | 3460 | 618 |
| 592 | 20240103 | 100900 | 716807620 | 3460 | 3455 | 3465 | 3455 | 384 |
| 593 | 20240103 | 100800 | 715479335 | 3455 | 3460 | 3460 | 3455 | 1157 |
| 594 | 20240103 | 100700 | 711476630 | 3465 | 3465 | 3465 | 3460 | 1729 |
| 595 | 20240103 | 100600 | 705489530 | 3465 | 3460 | 3465 | 3460 | 172 |
| 596 | 20240103 | 100500 | 704893935 | 3465 | 3465 | 3465 | 3465 | 110 |
| 597 | 20240103 | 100400 | 704512785 | 3465 | 3465 | 3465 | 3460 | 712 |
| 598 | 20240103 | 100300 | 702047420 | 3465 | 3465 | 3470 | 3465 | 14 |
| 599 | 20240103 | 100200 | 701998900 | 3465 | 3465 | 3470 | 3460 | 3763 |
| 600 | 20240103 | 100100 | 688959875 | 3465 | 3465 | 3465 | 3465 | 30 |
| 601 | 20240103 | 100000 | 688855925 | 3480 | 3475 | 3480 | 3470 | 939 |
| 602 | 20240103 | 095900 | 685591525 | 3465 | 3465 | 3465 | 3465 | 662 |
| 603 | 20240103 | 095800 | 683297695 | 3460 | 3465 | 3465 | 3460 | 2655 |
| 604 | 20240103 | 095700 | 674107655 | 3465 | 3465 | 3470 | 3465 | 1324 |
| 605 | 20240103 | 095600 | 669519895 | 3465 | 3465 | 3465 | 3465 | 150 |
| 606 | 20240103 | 095500 | 669000145 | 3475 | 3475 | 3475 | 3475 | 26 |
| 607 | 20240103 | 095400 | 668909795 | 3470 | 3470 | 3470 | 3465 | 1011 |
| 608 | 20240103 | 095300 | 665403125 | 3470 | 3465 | 3470 | 3460 | 2928 |
| 609 | 20240103 | 095200 | 655267655 | 3460 | 3465 | 3465 | 3460 | 2029 |
| 610 | 20240103 | 095100 | 648238405 | 3465 | 3465 | 3470 | 3465 | 865 |
| 611 | 20240103 | 095000 | 645240945 | 3460 | 3470 | 3470 | 3460 | 3555 |
| 612 | 20240103 | 094900 | 632926315 | 3470 | 3475 | 3475 | 3465 | 3025 |
| 613 | 20240103 | 094800 | 622429705 | 3470 | 3470 | 3470 | 3470 | 830 |
| 614 | 20240103 | 094700 | 619549605 | 3470 | 3475 | 3475 | 3470 | 1288 |
| 615 | 20240103 | 094600 | 615080110 | 3475 | 3485 | 3485 | 3475 | 2217 |
| 616 | 20240103 | 094500 | 607375915 | 3475 | 3475 | 3475 | 3470 | 533 |
| 617 | 20240103 | 094400 | 605525950 | 3485 | 3485 | 3485 | 3470 | 3763 |
| 618 | 20240103 | 094300 | 592448390 | 3485 | 3485 | 3485 | 3485 | 1129 |
| 619 | 20240103 | 094200 | 588513825 | 3485 | 3485 | 3490 | 3485 | 4039 |
| 620 | 20240103 | 094100 | 574430695 | 3485 | 3495 | 3495 | 3485 | 6189 |
| 621 | 20240103 | 094000 | 552838510 | 3495 | 3495 | 3495 | 3490 | 1103 |
| 622 | 20240103 | 093900 | 548986885 | 3495 | 3490 | 3495 | 3490 | 3069 |
| 623 | 20240103 | 093800 | 538262255 | 3495 | 3490 | 3495 | 3485 | 2477 |
| 624 | 20240103 | 093700 | 529617615 | 3490 | 3485 | 3495 | 3485 | 3589 |
| 625 | 20240103 | 093600 | 517079715 | 3485 | 3485 | 3495 | 3475 | 3936 |
| 626 | 20240103 | 093500 | 503347415 | 3475 | 3470 | 3490 | 3470 | 8027 |
| 627 | 20240103 | 093400 | 475427780 | 3465 | 3455 | 3465 | 3455 | 2623 |
| 628 | 20240103 | 093300 | 466363140 | 3455 | 3460 | 3465 | 3455 | 1039 |
| 629 | 20240103 | 093200 | 462770395 | 3455 | 3470 | 3470 | 3455 | 926 |
| 630 | 20240103 | 093100 | 459569750 | 3455 | 3465 | 3465 | 3455 | 2659 |
| 631 | 20240103 | 093000 | 450370965 | 3465 | 3465 | 3465 | 3465 | 750 |
| 632 | 20240103 | 092900 | 447772215 | 3465 | 3455 | 3470 | 3450 | 2108 |
| 633 | 20240103 | 092800 | 440487235 | 3465 | 3460 | 3465 | 3455 | 1436 |
| 634 | 20240103 | 092700 | 435520325 | 3460 | 3460 | 3460 | 3455 | 909 |
| 635 | 20240103 | 092600 | 432379680 | 3460 | 3450 | 3470 | 3450 | 2119 |
| 636 | 20240103 | 092500 | 425051870 | 3450 | 3460 | 3460 | 3450 | 2839 |
| 637 | 20240103 | 092400 | 415250660 | 3460 | 3460 | 3460 | 3455 | 1015 |
| 638 | 20240103 | 092300 | 411741260 | 3455 | 3460 | 3460 | 3455 | 836 |
| 639 | 20240103 | 092200 | 408848705 | 3455 | 3460 | 3470 | 3455 | 709 |
| 640 | 20240103 | 092100 | 406393560 | 3460 | 3470 | 3470 | 3460 | 496 |
| 641 | 20240103 | 092000 | 404677190 | 3470 | 3450 | 3470 | 3450 | 324 |
| 642 | 20240103 | 091900 | 403557570 | 3450 | 3460 | 3460 | 3450 | 3287 |
| 643 | 20240103 | 091800 | 392211425 | 3460 | 3465 | 3465 | 3460 | 1594 |
| 644 | 20240103 | 091700 | 386690825 | 3465 | 3470 | 3475 | 3465 | 1000 |
| 645 | 20240103 | 091600 | 383222020 | 3480 | 3480 | 3480 | 3480 | 0 |
| 646 | 20240103 | 091500 | 383222020 | 3480 | 3455 | 3480 | 3455 | 3547 |
| 647 | 20240103 | 091400 | 370934025 | 3455 | 3450 | 3455 | 3450 | 22432 |
| 648 | 20240103 | 091300 | 293537710 | 3455 | 3465 | 3465 | 3455 | 3844 |
| 649 | 20240103 | 091200 | 280247110 | 3455 | 3450 | 3465 | 3450 | 4420 |
| 650 | 20240103 | 091100 | 264987005 | 3450 | 3455 | 3455 | 3450 | 1533 |
| 651 | 20240103 | 091000 | 259691030 | 3450 | 3455 | 3455 | 3450 | 2121 |
| 652 | 20240103 | 090900 | 252371830 | 3455 | 3465 | 3480 | 3455 | 4195 |
| 653 | 20240103 | 090800 | 237848060 | 3485 | 3485 | 3490 | 3465 | 19807 |
| 654 | 20240103 | 090700 | 168939645 | 3490 | 3480 | 3495 | 3480 | 3328 |
| 655 | 20240103 | 090600 | 157339050 | 3470 | 3465 | 3470 | 3465 | 1621 |
| 656 | 20240103 | 090500 | 151715275 | 3465 | 3445 | 3470 | 3445 | 3160 |
| 657 | 20240103 | 090400 | 140779270 | 3445 | 3450 | 3450 | 3440 | 2480 |
| 658 | 20240103 | 090300 | 132235125 | 3450 | 3470 | 3470 | 3450 | 415 |
| 659 | 20240103 | 090200 | 130796935 | 3470 | 3440 | 3470 | 3440 | 319 |
| 660 | 20240103 | 090100 | 129698275 | 3440 | 3435 | 3470 | 3410 | 5852 |
| 661 | 20240103 | 090000 | 109629980 | 3435 | 3490 | 3490 | 3435 | 28748 |