32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 194900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 3 | 20240213 | 194800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240213 | 194700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240213 | 194600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240213 | 194500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240213 | 194400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240213 | 194300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240213 | 194200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240213 | 194100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240213 | 194000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240213 | 193900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240213 | 193800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240213 | 193700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240213 | 193600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240213 | 193500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240213 | 193400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240213 | 193300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240213 | 193200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240213 | 193100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240213 | 193000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240213 | 192900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240213 | 192800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240213 | 192700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240213 | 192600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240213 | 192500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240213 | 192400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240213 | 192300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240213 | 192200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240213 | 192100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240213 | 192000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240213 | 191900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 33 | 20240213 | 191800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240213 | 191700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240213 | 191600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240213 | 191500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240213 | 191400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240213 | 191300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240213 | 191200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240213 | 191100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240213 | 191000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240213 | 190900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240213 | 190800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240213 | 190700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240213 | 190600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240213 | 190500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240213 | 190400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240213 | 190300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240213 | 190200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240213 | 190100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240213 | 190000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240213 | 185900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240213 | 185800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240213 | 185700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240213 | 185600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240213 | 185500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240213 | 185400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240213 | 185300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240213 | 185200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240213 | 185100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240213 | 185000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240213 | 184900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 63 | 20240213 | 184800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240213 | 184700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240213 | 184600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240213 | 184500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240213 | 184400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240213 | 184300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240213 | 184200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240213 | 184100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240213 | 184000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240213 | 183900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240213 | 183800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240213 | 183700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240213 | 183600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240213 | 183500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240213 | 183400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240213 | 183300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240213 | 183200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240213 | 183100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240213 | 183000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240213 | 182900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240213 | 182800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240213 | 182700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240213 | 182600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240213 | 182500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240213 | 182400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240213 | 182300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240213 | 182200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240213 | 182100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240213 | 182000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240213 | 181900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 93 | 20240213 | 181800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240213 | 181700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240213 | 181600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240213 | 181500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240213 | 181400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240213 | 181300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240213 | 181200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240213 | 181100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240213 | 181000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240213 | 180900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240213 | 180800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240213 | 180700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240213 | 180600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240213 | 180500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240213 | 180400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240213 | 180300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240213 | 180200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240213 | 180100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240213 | 180000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240213 | 175900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240213 | 175800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240213 | 175700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240213 | 175600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240213 | 175500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240213 | 175400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240213 | 175300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240213 | 175200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240213 | 175100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240213 | 175000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240213 | 174900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 123 | 20240213 | 174800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240213 | 174700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240213 | 174600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240213 | 174500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240213 | 174400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240213 | 174300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240213 | 174200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240213 | 174100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240213 | 174000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240213 | 173900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240213 | 173800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240213 | 173700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240213 | 173600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240213 | 173500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240213 | 173400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240213 | 173300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240213 | 173200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240213 | 173100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240213 | 173000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240213 | 172900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240213 | 172800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240213 | 172700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240213 | 172600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240213 | 172500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240213 | 172400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240213 | 172300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240213 | 172200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240213 | 172100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240213 | 172000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240213 | 171900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 153 | 20240213 | 171800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240213 | 171700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240213 | 171600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240213 | 171500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240213 | 171400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240213 | 171300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240213 | 171200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240213 | 171100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240213 | 171000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240213 | 170900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240213 | 170800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240213 | 170700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240213 | 170600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240213 | 170500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240213 | 170400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240213 | 170300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240213 | 170200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240213 | 170100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240213 | 170000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240213 | 165900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240213 | 165800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240213 | 165700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240213 | 165600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240213 | 165500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240213 | 165400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240213 | 165300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240213 | 165200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240213 | 165100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240213 | 165000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240213 | 164900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 183 | 20240213 | 164800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240213 | 164700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240213 | 164600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240213 | 164500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240213 | 164400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240213 | 164300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240213 | 164200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240213 | 164100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240213 | 164000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240213 | 163900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240213 | 163800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240213 | 163700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240213 | 163600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240213 | 163500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240213 | 163400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240213 | 163300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240213 | 163200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240213 | 163100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240213 | 163000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240213 | 162900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240213 | 162800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240213 | 162700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240213 | 162600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240213 | 162500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240213 | 162400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240213 | 162300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240213 | 162200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240213 | 162100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240213 | 162000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240213 | 161900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 213 | 20240213 | 161800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240213 | 161700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240213 | 161600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240213 | 161500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240213 | 161400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240213 | 161300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240213 | 161200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240213 | 161100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20240213 | 161000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240213 | 160900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240213 | 160800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240213 | 160700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240213 | 160600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240213 | 160500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240213 | 160400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240213 | 160300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240213 | 160200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240213 | 160100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240213 | 160000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240213 | 155900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240213 | 155800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240213 | 155700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240213 | 155600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240213 | 155500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240213 | 155400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240213 | 155300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240213 | 155200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240213 | 155100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240213 | 155000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20240213 | 154900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 243 | 20240213 | 154800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20240213 | 154700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20240213 | 154600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20240213 | 154500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20240213 | 154400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20240213 | 154300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20240213 | 154200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20240213 | 154100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20240213 | 154000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20240213 | 153900 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20240213 | 153800 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20240213 | 153700 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20240213 | 153600 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20240213 | 153500 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20240213 | 153400 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20240213 | 153300 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20240213 | 153200 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20240213 | 153100 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20240213 | 153000 | 2443502990 | 3715 | 3715 | 3715 | 3715 | 5377 |
| 262 | 20240213 | 152900 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240213 | 152800 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240213 | 152700 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240213 | 152600 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240213 | 152500 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240213 | 152400 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240213 | 152300 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240213 | 152200 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240213 | 152100 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240213 | 152000 | 2423527435 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240213 | 151900 | 2423527435 | 3710 | 3710 | 3710 | 3705 | 2603 |
| 273 | 20240213 | 151800 | 2413870525 | 3715 | 3715 | 3715 | 3715 | 18 |
| 274 | 20240213 | 151700 | 2413803655 | 3715 | 3710 | 3715 | 3710 | 1085 |
| 275 | 20240213 | 151600 | 2409775280 | 3710 | 3710 | 3715 | 3710 | 1021 |
| 276 | 20240213 | 151500 | 2405983050 | 3715 | 3715 | 3715 | 3715 | 82 |
| 277 | 20240213 | 151400 | 2405678420 | 3710 | 3710 | 3710 | 3710 | 100 |
| 278 | 20240213 | 151300 | 2405307420 | 3710 | 3715 | 3715 | 3710 | 3 |
| 279 | 20240213 | 151200 | 2405296280 | 3710 | 3710 | 3715 | 3710 | 687 |
| 280 | 20240213 | 151100 | 2402746825 | 3710 | 3710 | 3710 | 3710 | 690 |
| 281 | 20240213 | 151000 | 2400186925 | 3720 | 3715 | 3720 | 3715 | 670 |
| 282 | 20240213 | 150900 | 2397694530 | 3710 | 3710 | 3710 | 3710 | 17 |
| 283 | 20240213 | 150800 | 2397631460 | 3710 | 3720 | 3720 | 3710 | 736 |
| 284 | 20240213 | 150700 | 2394897730 | 3720 | 3725 | 3725 | 3720 | 943 |
| 285 | 20240213 | 150600 | 2391387055 | 3725 | 3720 | 3725 | 3720 | 9 |
| 286 | 20240213 | 150500 | 2391353540 | 3725 | 3725 | 3725 | 3725 | 1050 |
| 287 | 20240213 | 150400 | 2387442290 | 3730 | 3730 | 3730 | 3730 | 0 |
| 288 | 20240213 | 150300 | 2387442290 | 3730 | 3730 | 3735 | 3730 | 68 |
| 289 | 20240213 | 150200 | 2387188400 | 3730 | 3730 | 3730 | 3730 | 1 |
| 290 | 20240213 | 150100 | 2387184670 | 3730 | 3730 | 3730 | 3730 | 492 |
| 291 | 20240213 | 150000 | 2385349510 | 3735 | 3730 | 3735 | 3730 | 3862 |
| 292 | 20240213 | 145900 | 2370943050 | 3730 | 3730 | 3730 | 3725 | 5581 |
| 293 | 20240213 | 145800 | 2350140470 | 3730 | 3730 | 3730 | 3725 | 366 |
| 294 | 20240213 | 145700 | 2348775785 | 3730 | 3730 | 3730 | 3730 | 121 |
| 295 | 20240213 | 145600 | 2348324455 | 3730 | 3725 | 3730 | 3725 | 664 |
| 296 | 20240213 | 145500 | 2345849665 | 3725 | 3725 | 3730 | 3725 | 2638 |
| 297 | 20240213 | 145400 | 2336022255 | 3730 | 3730 | 3730 | 3725 | 888 |
| 298 | 20240213 | 145300 | 2332713030 | 3730 | 3720 | 3730 | 3720 | 2781 |
| 299 | 20240213 | 145200 | 2322345505 | 3725 | 3725 | 3725 | 3725 | 279 |
| 300 | 20240213 | 145100 | 2321306230 | 3720 | 3720 | 3720 | 3720 | 758 |
| 301 | 20240213 | 145000 | 2318486470 | 3720 | 3720 | 3720 | 3720 | 533 |
| 302 | 20240213 | 144900 | 2316503710 | 3720 | 3725 | 3730 | 3720 | 3381 |
| 303 | 20240213 | 144800 | 2303909930 | 3720 | 3715 | 3720 | 3715 | 653 |
| 304 | 20240213 | 144700 | 2301481375 | 3715 | 3725 | 3725 | 3715 | 285 |
| 305 | 20240213 | 144600 | 2300422490 | 3720 | 3725 | 3725 | 3720 | 302 |
| 306 | 20240213 | 144500 | 2299298295 | 3720 | 3730 | 3730 | 3720 | 1990 |
| 307 | 20240213 | 144400 | 2291890055 | 3730 | 3725 | 3730 | 3725 | 2931 |
| 308 | 20240213 | 144300 | 2280960240 | 3725 | 3725 | 3725 | 3725 | 1570 |
| 309 | 20240213 | 144200 | 2275111990 | 3720 | 3720 | 3725 | 3720 | 918 |
| 310 | 20240213 | 144100 | 2271696420 | 3720 | 3710 | 3720 | 3710 | 4555 |
| 311 | 20240213 | 144000 | 2254752485 | 3715 | 3720 | 3720 | 3710 | 1706 |
| 312 | 20240213 | 143900 | 2248417150 | 3720 | 3715 | 3720 | 3715 | 501 |
| 313 | 20240213 | 143800 | 2246555330 | 3720 | 3715 | 3720 | 3715 | 7573 |
| 314 | 20240213 | 143700 | 2218385245 | 3715 | 3715 | 3720 | 3715 | 1023 |
| 315 | 20240213 | 143600 | 2214584040 | 3710 | 3720 | 3720 | 3710 | 697 |
| 316 | 20240213 | 143500 | 2211994640 | 3720 | 3715 | 3720 | 3715 | 910 |
| 317 | 20240213 | 143400 | 2208612630 | 3715 | 3715 | 3715 | 3715 | 1333 |
| 318 | 20240213 | 143300 | 2203660535 | 3715 | 3715 | 3715 | 3715 | 1623 |
| 319 | 20240213 | 143200 | 2197631090 | 3715 | 3710 | 3715 | 3710 | 1343 |
| 320 | 20240213 | 143100 | 2192647160 | 3710 | 3700 | 3710 | 3700 | 554 |
| 321 | 20240213 | 143000 | 2190593725 | 3705 | 3705 | 3705 | 3695 | 1196 |
| 322 | 20240213 | 142900 | 2186164895 | 3705 | 3700 | 3710 | 3690 | 551 |
| 323 | 20240213 | 142800 | 2184127940 | 3690 | 3690 | 3690 | 3690 | 0 |
| 324 | 20240213 | 142700 | 2184127940 | 3690 | 3695 | 3710 | 3690 | 3917 |
| 325 | 20240213 | 142600 | 2169668220 | 3695 | 3710 | 3715 | 3695 | 3862 |
| 326 | 20240213 | 142500 | 2155355505 | 3710 | 3710 | 3715 | 3710 | 804 |
| 327 | 20240213 | 142400 | 2152371875 | 3710 | 3715 | 3715 | 3710 | 224 |
| 328 | 20240213 | 142300 | 2151540095 | 3715 | 3715 | 3715 | 3715 | 279 |
| 329 | 20240213 | 142200 | 2150503610 | 3715 | 3715 | 3715 | 3710 | 835 |
| 330 | 20240213 | 142100 | 2147401635 | 3715 | 3715 | 3715 | 3715 | 718 |
| 331 | 20240213 | 142000 | 2144734265 | 3715 | 3715 | 3715 | 3715 | 328 |
| 332 | 20240213 | 141900 | 2143515745 | 3715 | 3710 | 3720 | 3710 | 473 |
| 333 | 20240213 | 141800 | 2141758800 | 3710 | 3710 | 3710 | 3710 | 2113 |
| 334 | 20240213 | 141700 | 2133919570 | 3710 | 3710 | 3710 | 3710 | 2855 |
| 335 | 20240213 | 141600 | 2123327520 | 3705 | 3710 | 3710 | 3705 | 505 |
| 336 | 20240213 | 141500 | 2121456470 | 3710 | 3705 | 3710 | 3705 | 648 |
| 337 | 20240213 | 141400 | 2119054980 | 3705 | 3705 | 3710 | 3705 | 686 |
| 338 | 20240213 | 141300 | 2116512540 | 3710 | 3705 | 3710 | 3705 | 301 |
| 339 | 20240213 | 141200 | 2115395940 | 3715 | 3705 | 3715 | 3705 | 157 |
| 340 | 20240213 | 141100 | 2114813555 | 3710 | 3710 | 3710 | 3705 | 172 |
| 341 | 20240213 | 141000 | 2114175440 | 3710 | 3710 | 3715 | 3710 | 403 |
| 342 | 20240213 | 140900 | 2112680260 | 3710 | 3715 | 3715 | 3710 | 196 |
| 343 | 20240213 | 140800 | 2111953080 | 3710 | 3710 | 3715 | 3710 | 225 |
| 344 | 20240213 | 140700 | 2111117570 | 3710 | 3710 | 3710 | 3710 | 465 |
| 345 | 20240213 | 140600 | 2109392420 | 3710 | 3705 | 3710 | 3705 | 1557 |
| 346 | 20240213 | 140500 | 2103616470 | 3710 | 3710 | 3720 | 3710 | 1076 |
| 347 | 20240213 | 140400 | 2099623100 | 3710 | 3715 | 3715 | 3710 | 592 |
| 348 | 20240213 | 140300 | 2097425420 | 3715 | 3715 | 3715 | 3715 | 218 |
| 349 | 20240213 | 140200 | 2096615550 | 3720 | 3715 | 3720 | 3715 | 1524 |
| 350 | 20240213 | 140100 | 2090952525 | 3715 | 3710 | 3715 | 3710 | 1104 |
| 351 | 20240213 | 140000 | 2086851300 | 3710 | 3720 | 3720 | 3710 | 512 |
| 352 | 20240213 | 135900 | 2084949225 | 3720 | 3715 | 3720 | 3715 | 225 |
| 353 | 20240213 | 135800 | 2084112745 | 3715 | 3715 | 3715 | 3715 | 331 |
| 354 | 20240213 | 135700 | 2082883080 | 3715 | 3715 | 3715 | 3710 | 356 |
| 355 | 20240213 | 135600 | 2081560705 | 3710 | 3710 | 3710 | 3705 | 1993 |
| 356 | 20240213 | 135500 | 2074168780 | 3710 | 3710 | 3710 | 3710 | 273 |
| 357 | 20240213 | 135400 | 2073155950 | 3710 | 3705 | 3710 | 3705 | 253 |
| 358 | 20240213 | 135300 | 2072217705 | 3705 | 3710 | 3715 | 3700 | 935 |
| 359 | 20240213 | 135200 | 2068750570 | 3715 | 3710 | 3715 | 3710 | 206 |
| 360 | 20240213 | 135100 | 2067985520 | 3710 | 3710 | 3715 | 3705 | 862 |
| 361 | 20240213 | 135000 | 2064785985 | 3715 | 3715 | 3715 | 3715 | 281 |
| 362 | 20240213 | 134900 | 2063742070 | 3710 | 3715 | 3715 | 3710 | 291 |
| 363 | 20240213 | 134800 | 2062661055 | 3715 | 3715 | 3715 | 3715 | 0 |
| 364 | 20240213 | 134700 | 2062661055 | 3715 | 3715 | 3715 | 3715 | 286 |
| 365 | 20240213 | 134600 | 2061598565 | 3715 | 3715 | 3715 | 3715 | 274 |
| 366 | 20240213 | 134500 | 2060580655 | 3715 | 3715 | 3715 | 3715 | 10 |
| 367 | 20240213 | 134400 | 2060543505 | 3715 | 3710 | 3715 | 3710 | 435 |
| 368 | 20240213 | 134300 | 2058927540 | 3710 | 3710 | 3715 | 3710 | 284 |
| 369 | 20240213 | 134200 | 2057873270 | 3710 | 3710 | 3710 | 3710 | 122 |
| 370 | 20240213 | 134100 | 2057420650 | 3710 | 3710 | 3710 | 3710 | 160 |
| 371 | 20240213 | 134000 | 2056827050 | 3710 | 3705 | 3710 | 3705 | 890 |
| 372 | 20240213 | 133900 | 2053528995 | 3695 | 3695 | 3695 | 3695 | 350 |
| 373 | 20240213 | 133800 | 2052235745 | 3690 | 3710 | 3710 | 3690 | 1217 |
| 374 | 20240213 | 133700 | 2047734930 | 3705 | 3705 | 3705 | 3705 | 0 |
| 375 | 20240213 | 133600 | 2047734930 | 3705 | 3705 | 3710 | 3700 | 642 |
| 376 | 20240213 | 133500 | 2045356545 | 3705 | 3710 | 3710 | 3705 | 592 |
| 377 | 20240213 | 133400 | 2043161235 | 3710 | 3715 | 3715 | 3710 | 826 |
| 378 | 20240213 | 133300 | 2040092680 | 3715 | 3710 | 3715 | 3710 | 369 |
| 379 | 20240213 | 133200 | 2038722295 | 3715 | 3715 | 3715 | 3715 | 277 |
| 380 | 20240213 | 133100 | 2037693240 | 3715 | 3715 | 3715 | 3715 | 316 |
| 381 | 20240213 | 133000 | 2036519300 | 3715 | 3715 | 3715 | 3715 | 161 |
| 382 | 20240213 | 132900 | 2035921185 | 3715 | 3715 | 3715 | 3715 | 287 |
| 383 | 20240213 | 132800 | 2034854980 | 3715 | 3710 | 3715 | 3710 | 130 |
| 384 | 20240213 | 132700 | 2034372070 | 3715 | 3715 | 3715 | 3715 | 293 |
| 385 | 20240213 | 132600 | 2033283575 | 3715 | 3715 | 3715 | 3715 | 152 |
| 386 | 20240213 | 132500 | 2032718895 | 3715 | 3715 | 3715 | 3715 | 127 |
| 387 | 20240213 | 132400 | 2032247090 | 3715 | 3710 | 3715 | 3710 | 966 |
| 388 | 20240213 | 132300 | 2028662475 | 3710 | 3710 | 3710 | 3710 | 162 |
| 389 | 20240213 | 132200 | 2028061455 | 3695 | 3700 | 3700 | 3695 | 1617 |
| 390 | 20240213 | 132100 | 2022081085 | 3700 | 3710 | 3710 | 3700 | 2413 |
| 391 | 20240213 | 132000 | 2013145640 | 3710 | 3705 | 3710 | 3705 | 385 |
| 392 | 20240213 | 131900 | 2011717790 | 3705 | 3705 | 3705 | 3705 | 40 |
| 393 | 20240213 | 131800 | 2011569590 | 3710 | 3705 | 3710 | 3705 | 286 |
| 394 | 20240213 | 131700 | 2010508580 | 3710 | 3710 | 3710 | 3710 | 121 |
| 395 | 20240213 | 131600 | 2010059670 | 3700 | 3715 | 3715 | 3700 | 1505 |
| 396 | 20240213 | 131500 | 2004482550 | 3715 | 3715 | 3715 | 3715 | 152 |
| 397 | 20240213 | 131400 | 2003917870 | 3710 | 3710 | 3710 | 3710 | 262 |
| 398 | 20240213 | 131300 | 2002945850 | 3705 | 3710 | 3710 | 3705 | 141 |
| 399 | 20240213 | 131200 | 2002422840 | 3705 | 3705 | 3710 | 3705 | 1161 |
| 400 | 20240213 | 131100 | 1998120535 | 3710 | 3710 | 3710 | 3705 | 308 |
| 401 | 20240213 | 131000 | 1996978005 | 3710 | 3710 | 3710 | 3710 | 231 |
| 402 | 20240213 | 130900 | 1996120995 | 3710 | 3710 | 3710 | 3710 | 381 |
| 403 | 20240213 | 130800 | 1994707485 | 3710 | 3715 | 3715 | 3710 | 374 |
| 404 | 20240213 | 130700 | 1993318685 | 3715 | 3715 | 3715 | 3715 | 126 |
| 405 | 20240213 | 130600 | 1992850595 | 3715 | 3715 | 3715 | 3705 | 661 |
| 406 | 20240213 | 130500 | 1990396700 | 3720 | 3720 | 3720 | 3720 | 290 |
| 407 | 20240213 | 130400 | 1989317900 | 3720 | 3720 | 3720 | 3720 | 2 |
| 408 | 20240213 | 130300 | 1989310460 | 3720 | 3720 | 3720 | 3720 | 280 |
| 409 | 20240213 | 130200 | 1988268860 | 3720 | 3715 | 3720 | 3705 | 679 |
| 410 | 20240213 | 130100 | 1985745930 | 3720 | 3720 | 3720 | 3720 | 130 |
| 411 | 20240213 | 130000 | 1985262330 | 3720 | 3725 | 3725 | 3720 | 24 |
| 412 | 20240213 | 125900 | 1985173030 | 3705 | 3720 | 3725 | 3705 | 4746 |
| 413 | 20240213 | 125800 | 1967532785 | 3725 | 3720 | 3725 | 3720 | 247 |
| 414 | 20240213 | 125700 | 1966613290 | 3720 | 3725 | 3725 | 3720 | 636 |
| 415 | 20240213 | 125600 | 1964247365 | 3720 | 3720 | 3720 | 3720 | 286 |
| 416 | 20240213 | 125500 | 1963183445 | 3725 | 3725 | 3725 | 3725 | 122 |
| 417 | 20240213 | 125400 | 1962728995 | 3720 | 3720 | 3725 | 3720 | 577 |
| 418 | 20240213 | 125300 | 1960582520 | 3715 | 3720 | 3720 | 3715 | 313 |
| 419 | 20240213 | 125200 | 1959418970 | 3720 | 3725 | 3725 | 3720 | 1657 |
| 420 | 20240213 | 125100 | 1953254920 | 3725 | 3730 | 3730 | 3725 | 479 |
| 421 | 20240213 | 125000 | 1951469225 | 3725 | 3725 | 3725 | 3725 | 44 |
| 422 | 20240213 | 124900 | 1951305325 | 3725 | 3730 | 3730 | 3725 | 489 |
| 423 | 20240213 | 124800 | 1949482765 | 3730 | 3735 | 3735 | 3730 | 806 |
| 424 | 20240213 | 124700 | 1946472405 | 3735 | 3735 | 3735 | 3735 | 282 |
| 425 | 20240213 | 124600 | 1945419135 | 3730 | 3730 | 3730 | 3730 | 2347 |
| 426 | 20240213 | 124500 | 1936664825 | 3730 | 3730 | 3730 | 3720 | 1046 |
| 427 | 20240213 | 124400 | 1932772045 | 3720 | 3730 | 3730 | 3720 | 2684 |
| 428 | 20240213 | 124300 | 1922784340 | 3730 | 3730 | 3730 | 3730 | 131 |
| 429 | 20240213 | 124200 | 1922295710 | 3730 | 3730 | 3730 | 3725 | 201 |
| 430 | 20240213 | 124100 | 1921546080 | 3730 | 3735 | 3735 | 3720 | 452 |
| 431 | 20240213 | 124000 | 1919861410 | 3730 | 3730 | 3735 | 3730 | 209 |
| 432 | 20240213 | 123900 | 1919081230 | 3730 | 3730 | 3735 | 3730 | 316 |
| 433 | 20240213 | 123800 | 1917901795 | 3735 | 3735 | 3735 | 3735 | 326 |
| 434 | 20240213 | 123700 | 1916684185 | 3730 | 3735 | 3735 | 3730 | 1159 |
| 435 | 20240213 | 123600 | 1912360010 | 3730 | 3730 | 3735 | 3730 | 324 |
| 436 | 20240213 | 123500 | 1911150085 | 3730 | 3735 | 3735 | 3730 | 478 |
| 437 | 20240213 | 123400 | 1909366385 | 3735 | 3735 | 3735 | 3735 | 127 |
| 438 | 20240213 | 123300 | 1908892040 | 3735 | 3735 | 3735 | 3735 | 292 |
| 439 | 20240213 | 123200 | 1907801420 | 3735 | 3735 | 3735 | 3730 | 601 |
| 440 | 20240213 | 123100 | 1905558275 | 3730 | 3735 | 3735 | 3730 | 17 |
| 441 | 20240213 | 123000 | 1905494795 | 3730 | 3735 | 3735 | 3730 | 682 |
| 442 | 20240213 | 122900 | 1902950125 | 3740 | 3735 | 3740 | 3735 | 356 |
| 443 | 20240213 | 122800 | 1901619235 | 3730 | 3735 | 3735 | 3730 | 133 |
| 444 | 20240213 | 122700 | 1901122535 | 3735 | 3740 | 3740 | 3735 | 311 |
| 445 | 20240213 | 122600 | 1899960880 | 3735 | 3735 | 3735 | 3730 | 245 |
| 446 | 20240213 | 122500 | 1899046125 | 3740 | 3730 | 3740 | 3730 | 636 |
| 447 | 20240213 | 122400 | 1896673255 | 3725 | 3730 | 3730 | 3725 | 155 |
| 448 | 20240213 | 122300 | 1896095120 | 3730 | 3740 | 3740 | 3725 | 2845 |
| 449 | 20240213 | 122200 | 1885482010 | 3740 | 3735 | 3740 | 3735 | 428 |
| 450 | 20240213 | 122100 | 1883882670 | 3740 | 3745 | 3750 | 3740 | 1181 |
| 451 | 20240213 | 122000 | 1879461615 | 3745 | 3745 | 3745 | 3745 | 477 |
| 452 | 20240213 | 121900 | 1877675250 | 3745 | 3750 | 3750 | 3745 | 987 |
| 453 | 20240213 | 121800 | 1873977105 | 3745 | 3730 | 3745 | 3730 | 6212 |
| 454 | 20240213 | 121700 | 1850728085 | 3730 | 3735 | 3735 | 3730 | 269 |
| 455 | 20240213 | 121600 | 1849723995 | 3735 | 3730 | 3735 | 3725 | 4245 |
| 456 | 20240213 | 121500 | 1833870545 | 3735 | 3725 | 3735 | 3725 | 148 |
| 457 | 20240213 | 121400 | 1833318035 | 3725 | 3725 | 3735 | 3725 | 7368 |
| 458 | 20240213 | 121300 | 1805846275 | 3725 | 3725 | 3725 | 3725 | 155 |
| 459 | 20240213 | 121200 | 1805268900 | 3725 | 3720 | 3725 | 3715 | 525 |
| 460 | 20240213 | 121100 | 1803315880 | 3720 | 3720 | 3720 | 3720 | 132 |
| 461 | 20240213 | 121000 | 1802824840 | 3720 | 3720 | 3720 | 3720 | 273 |
| 462 | 20240213 | 120900 | 1801809280 | 3720 | 3715 | 3720 | 3715 | 226 |
| 463 | 20240213 | 120800 | 1800968910 | 3720 | 3720 | 3720 | 3715 | 1447 |
| 464 | 20240213 | 120700 | 1795591070 | 3725 | 3725 | 3725 | 3725 | 437 |
| 465 | 20240213 | 120600 | 1793963245 | 3725 | 3720 | 3725 | 3720 | 323 |
| 466 | 20240213 | 120500 | 1792760320 | 3720 | 3725 | 3725 | 3720 | 152 |
| 467 | 20240213 | 120400 | 1792194720 | 3725 | 3720 | 3725 | 3720 | 472 |
| 468 | 20240213 | 120300 | 1790437520 | 3725 | 3725 | 3725 | 3720 | 639 |
| 469 | 20240213 | 120200 | 1788058980 | 3725 | 3725 | 3725 | 3725 | 9 |
| 470 | 20240213 | 120100 | 1788025455 | 3725 | 3725 | 3725 | 3725 | 828 |
| 471 | 20240213 | 120000 | 1784941155 | 3725 | 3730 | 3730 | 3725 | 131 |
| 472 | 20240213 | 115900 | 1784452545 | 3720 | 3725 | 3730 | 3720 | 136 |
| 473 | 20240213 | 115800 | 1783945380 | 3725 | 3725 | 3725 | 3725 | 494 |
| 474 | 20240213 | 115700 | 1782105230 | 3725 | 3730 | 3730 | 3725 | 435 |
| 475 | 20240213 | 115600 | 1780483480 | 3725 | 3730 | 3730 | 3725 | 1848 |
| 476 | 20240213 | 115500 | 1773591115 | 3730 | 3725 | 3730 | 3725 | 376 |
| 477 | 20240213 | 115400 | 1772189140 | 3730 | 3730 | 3730 | 3725 | 372 |
| 478 | 20240213 | 115300 | 1770801730 | 3730 | 3730 | 3730 | 3725 | 1122 |
| 479 | 20240213 | 115200 | 1766619170 | 3730 | 3730 | 3730 | 3725 | 1180 |
| 480 | 20240213 | 115100 | 1762222270 | 3730 | 3730 | 3730 | 3725 | 1325 |
| 481 | 20240213 | 115000 | 1757280025 | 3730 | 3725 | 3730 | 3725 | 854 |
| 482 | 20240213 | 114900 | 1754098270 | 3730 | 3730 | 3730 | 3725 | 326 |
| 483 | 20240213 | 114800 | 1752882340 | 3725 | 3730 | 3730 | 3725 | 357 |
| 484 | 20240213 | 114700 | 1751550810 | 3730 | 3730 | 3730 | 3730 | 10 |
| 485 | 20240213 | 114600 | 1751513510 | 3720 | 3720 | 3730 | 3720 | 3249 |
| 486 | 20240213 | 114500 | 1739418760 | 3725 | 3715 | 3725 | 3715 | 302 |
| 487 | 20240213 | 114400 | 1738295410 | 3725 | 3725 | 3725 | 3720 | 754 |
| 488 | 20240213 | 114300 | 1735489595 | 3725 | 3720 | 3725 | 3720 | 210 |
| 489 | 20240213 | 114200 | 1734707610 | 3720 | 3720 | 3720 | 3720 | 200 |
| 490 | 20240213 | 114100 | 1733963610 | 3720 | 3720 | 3720 | 3720 | 900 |
| 491 | 20240213 | 114000 | 1730615610 | 3720 | 3720 | 3725 | 3720 | 202 |
| 492 | 20240213 | 113900 | 1729863370 | 3720 | 3720 | 3725 | 3720 | 1044 |
| 493 | 20240213 | 113800 | 1725978935 | 3720 | 3715 | 3725 | 3715 | 2029 |
| 494 | 20240213 | 113700 | 1718434940 | 3715 | 3715 | 3720 | 3715 | 315 |
| 495 | 20240213 | 113600 | 1717264695 | 3715 | 3710 | 3720 | 3710 | 381 |
| 496 | 20240213 | 113500 | 1715850895 | 3710 | 3710 | 3720 | 3710 | 793 |
| 497 | 20240213 | 113400 | 1712907595 | 3715 | 3715 | 3720 | 3715 | 1688 |
| 498 | 20240213 | 113300 | 1706636630 | 3715 | 3715 | 3720 | 3715 | 1446 |
| 499 | 20240213 | 113200 | 1701263375 | 3715 | 3720 | 3720 | 3715 | 436 |
| 500 | 20240213 | 113100 | 1699641660 | 3725 | 3720 | 3725 | 3720 | 710 |
| 501 | 20240213 | 113000 | 1697000405 | 3720 | 3715 | 3720 | 3710 | 1299 |
| 502 | 20240213 | 112900 | 1692172140 | 3715 | 3720 | 3720 | 3715 | 511 |
| 503 | 20240213 | 112800 | 1690273745 | 3715 | 3715 | 3715 | 3715 | 524 |
| 504 | 20240213 | 112700 | 1688327085 | 3715 | 3715 | 3715 | 3715 | 677 |
| 505 | 20240213 | 112600 | 1685812030 | 3710 | 3715 | 3715 | 3710 | 662 |
| 506 | 20240213 | 112500 | 1683356005 | 3710 | 3715 | 3715 | 3710 | 16 |
| 507 | 20240213 | 112400 | 1683296570 | 3715 | 3715 | 3715 | 3705 | 793 |
| 508 | 20240213 | 112300 | 1680351905 | 3710 | 3710 | 3715 | 3710 | 2240 |
| 509 | 20240213 | 112200 | 1672041455 | 3710 | 3705 | 3710 | 3705 | 773 |
| 510 | 20240213 | 112100 | 1669175200 | 3705 | 3710 | 3710 | 3705 | 644 |
| 511 | 20240213 | 112000 | 1666788425 | 3710 | 3710 | 3710 | 3710 | 129 |
| 512 | 20240213 | 111900 | 1666309835 | 3710 | 3705 | 3710 | 3705 | 1273 |
| 513 | 20240213 | 111800 | 1661592010 | 3710 | 3705 | 3715 | 3705 | 1983 |
| 514 | 20240213 | 111700 | 1654238425 | 3705 | 3705 | 3705 | 3705 | 222 |
| 515 | 20240213 | 111600 | 1653415915 | 3705 | 3700 | 3705 | 3700 | 282 |
| 516 | 20240213 | 111500 | 1652371110 | 3700 | 3700 | 3700 | 3695 | 1210 |
| 517 | 20240213 | 111400 | 1647898160 | 3695 | 3700 | 3705 | 3695 | 62 |
| 518 | 20240213 | 111300 | 1647668950 | 3700 | 3695 | 3700 | 3695 | 4679 |
| 519 | 20240213 | 111200 | 1630370425 | 3695 | 3695 | 3695 | 3695 | 131 |
| 520 | 20240213 | 111100 | 1629886380 | 3695 | 3700 | 3700 | 3690 | 492 |
| 521 | 20240213 | 111000 | 1628067820 | 3695 | 3705 | 3705 | 3695 | 1240 |
| 522 | 20240213 | 110900 | 1623479470 | 3705 | 3700 | 3705 | 3700 | 172 |
| 523 | 20240213 | 110800 | 1622842410 | 3700 | 3700 | 3700 | 3700 | 100 |
| 524 | 20240213 | 110700 | 1622472410 | 3705 | 3685 | 3705 | 3685 | 11 |
| 525 | 20240213 | 110600 | 1622431775 | 3680 | 3705 | 3705 | 3680 | 9310 |
| 526 | 20240213 | 110500 | 1588102210 | 3705 | 3705 | 3705 | 3705 | 508 |
| 527 | 20240213 | 110400 | 1586220070 | 3705 | 3705 | 3705 | 3705 | 1501 |
| 528 | 20240213 | 110300 | 1580658865 | 3710 | 3705 | 3710 | 3705 | 364 |
| 529 | 20240213 | 110200 | 1579310220 | 3705 | 3700 | 3705 | 3700 | 675 |
| 530 | 20240213 | 110100 | 1576811360 | 3700 | 3700 | 3700 | 3700 | 329 |
| 531 | 20240213 | 110000 | 1575594060 | 3700 | 3700 | 3700 | 3700 | 134 |
| 532 | 20240213 | 105900 | 1575098260 | 3700 | 3700 | 3700 | 3700 | 482 |
| 533 | 20240213 | 105800 | 1573314860 | 3700 | 3700 | 3700 | 3695 | 3279 |
| 534 | 20240213 | 105700 | 1561186060 | 3700 | 3690 | 3700 | 3690 | 6060 |
| 535 | 20240213 | 105600 | 1538797860 | 3690 | 3690 | 3690 | 3685 | 980 |
| 536 | 20240213 | 105500 | 1535181710 | 3685 | 3695 | 3695 | 3685 | 1281 |
| 537 | 20240213 | 105400 | 1530455565 | 3695 | 3695 | 3695 | 3690 | 1039 |
| 538 | 20240213 | 105300 | 1526618410 | 3695 | 3695 | 3695 | 3695 | 662 |
| 539 | 20240213 | 105200 | 1524172320 | 3695 | 3690 | 3695 | 3690 | 1102 |
| 540 | 20240213 | 105100 | 1520105910 | 3695 | 3695 | 3695 | 3695 | 284 |
| 541 | 20240213 | 105000 | 1519056530 | 3695 | 3695 | 3695 | 3695 | 727 |
| 542 | 20240213 | 104900 | 1516370265 | 3695 | 3680 | 3695 | 3680 | 3372 |
| 543 | 20240213 | 104800 | 1503938210 | 3680 | 3680 | 3680 | 3680 | 3116 |
| 544 | 20240213 | 104700 | 1492471330 | 3675 | 3675 | 3675 | 3675 | 1559 |
| 545 | 20240213 | 104600 | 1486742005 | 3670 | 3670 | 3670 | 3670 | 1033 |
| 546 | 20240213 | 104500 | 1482950895 | 3670 | 3670 | 3670 | 3660 | 253 |
| 547 | 20240213 | 104400 | 1482023170 | 3670 | 3665 | 3670 | 3665 | 183 |
| 548 | 20240213 | 104300 | 1481351720 | 3670 | 3675 | 3675 | 3665 | 1093 |
| 549 | 20240213 | 104200 | 1477336255 | 3675 | 3680 | 3680 | 3675 | 176 |
| 550 | 20240213 | 104100 | 1476688820 | 3680 | 3680 | 3680 | 3680 | 153 |
| 551 | 20240213 | 104000 | 1476125780 | 3680 | 3660 | 3680 | 3660 | 6535 |
| 552 | 20240213 | 103900 | 1452113935 | 3665 | 3665 | 3665 | 3665 | 332 |
| 553 | 20240213 | 103800 | 1450897155 | 3660 | 3665 | 3665 | 3660 | 949 |
| 554 | 20240213 | 103700 | 1447421400 | 3665 | 3665 | 3665 | 3665 | 2884 |
| 555 | 20240213 | 103600 | 1436851540 | 3660 | 3655 | 3660 | 3655 | 1642 |
| 556 | 20240213 | 103500 | 1430843970 | 3655 | 3650 | 3660 | 3650 | 3390 |
| 557 | 20240213 | 103400 | 1418464650 | 3650 | 3645 | 3650 | 3630 | 906 |
| 558 | 20240213 | 103300 | 1415174430 | 3650 | 3650 | 3650 | 3635 | 331 |
| 559 | 20240213 | 103200 | 1413970075 | 3645 | 3645 | 3645 | 3640 | 1516 |
| 560 | 20240213 | 103100 | 1408446045 | 3645 | 3645 | 3645 | 3645 | 369 |
| 561 | 20240213 | 103000 | 1407101040 | 3640 | 3635 | 3645 | 3635 | 4244 |
| 562 | 20240213 | 102900 | 1391654100 | 3635 | 3630 | 3635 | 3630 | 167 |
| 563 | 20240213 | 102800 | 1391047815 | 3635 | 3635 | 3635 | 3630 | 603 |
| 564 | 20240213 | 102700 | 1388857765 | 3635 | 3635 | 3635 | 3635 | 221 |
| 565 | 20240213 | 102600 | 1388054430 | 3635 | 3635 | 3635 | 3635 | 1855 |
| 566 | 20240213 | 102500 | 1381311505 | 3635 | 3630 | 3635 | 3630 | 221 |
| 567 | 20240213 | 102400 | 1380508665 | 3630 | 3630 | 3630 | 3630 | 50 |
| 568 | 20240213 | 102300 | 1380327165 | 3630 | 3630 | 3630 | 3620 | 232 |
| 569 | 20240213 | 102200 | 1379485245 | 3630 | 3630 | 3630 | 3620 | 2471 |
| 570 | 20240213 | 102100 | 1370530105 | 3630 | 3630 | 3630 | 3630 | 217 |
| 571 | 20240213 | 102000 | 1369742395 | 3630 | 3630 | 3630 | 3630 | 1170 |
| 572 | 20240213 | 101900 | 1365495295 | 3635 | 3635 | 3635 | 3630 | 886 |
| 573 | 20240213 | 101800 | 1362277150 | 3630 | 3630 | 3635 | 3630 | 433 |
| 574 | 20240213 | 101700 | 1360705355 | 3630 | 3630 | 3630 | 3630 | 1225 |
| 575 | 20240213 | 101600 | 1356258605 | 3630 | 3630 | 3630 | 3630 | 455 |
| 576 | 20240213 | 101500 | 1354606955 | 3630 | 3630 | 3630 | 3630 | 190 |
| 577 | 20240213 | 101400 | 1353917255 | 3620 | 3625 | 3625 | 3620 | 1098 |
| 578 | 20240213 | 101300 | 1349942195 | 3620 | 3630 | 3630 | 3620 | 1939 |
| 579 | 20240213 | 101200 | 1342911375 | 3630 | 3630 | 3635 | 3615 | 10825 |
| 580 | 20240213 | 101100 | 1303726935 | 3625 | 3635 | 3640 | 3625 | 13782 |
| 581 | 20240213 | 101000 | 1253701045 | 3640 | 3655 | 3655 | 3640 | 17155 |
| 582 | 20240213 | 100900 | 1191176155 | 3655 | 3655 | 3655 | 3655 | 256 |
| 583 | 20240213 | 100800 | 1190240475 | 3655 | 3650 | 3655 | 3650 | 390 |
| 584 | 20240213 | 100700 | 1188816875 | 3650 | 3650 | 3650 | 3650 | 1 |
| 585 | 20240213 | 100600 | 1188813225 | 3645 | 3645 | 3645 | 3645 | 1266 |
| 586 | 20240213 | 100500 | 1184198655 | 3645 | 3645 | 3645 | 3640 | 245 |
| 587 | 20240213 | 100400 | 1183305635 | 3645 | 3640 | 3645 | 3640 | 562 |
| 588 | 20240213 | 100300 | 1181258285 | 3640 | 3645 | 3645 | 3640 | 833 |
| 589 | 20240213 | 100200 | 1178224785 | 3645 | 3640 | 3645 | 3640 | 1364 |
| 590 | 20240213 | 100100 | 1173258800 | 3645 | 3650 | 3650 | 3640 | 653 |
| 591 | 20240213 | 100000 | 1170879150 | 3650 | 3650 | 3650 | 3650 | 41 |
| 592 | 20240213 | 095900 | 1170729500 | 3650 | 3645 | 3650 | 3645 | 110 |
| 593 | 20240213 | 095800 | 1170328250 | 3645 | 3650 | 3650 | 3640 | 3019 |
| 594 | 20240213 | 095700 | 1159329890 | 3645 | 3645 | 3650 | 3645 | 532 |
| 595 | 20240213 | 095600 | 1157390700 | 3655 | 3650 | 3655 | 3650 | 70 |
| 596 | 20240213 | 095500 | 1157134950 | 3645 | 3655 | 3655 | 3645 | 2555 |
| 597 | 20240213 | 095400 | 1147810075 | 3655 | 3655 | 3655 | 3655 | 875 |
| 598 | 20240213 | 095300 | 1144611950 | 3655 | 3655 | 3655 | 3655 | 8 |
| 599 | 20240213 | 095200 | 1144582710 | 3655 | 3655 | 3655 | 3655 | 1429 |
| 600 | 20240213 | 095100 | 1139359715 | 3655 | 3655 | 3655 | 3655 | 0 |
| 601 | 20240213 | 095000 | 1139359715 | 3655 | 3660 | 3660 | 3655 | 1460 |
| 602 | 20240213 | 094900 | 1134023365 | 3660 | 3650 | 3660 | 3650 | 3109 |
| 603 | 20240213 | 094800 | 1122660040 | 3655 | 3655 | 3655 | 3655 | 895 |
| 604 | 20240213 | 094700 | 1119388815 | 3650 | 3655 | 3655 | 3650 | 805 |
| 605 | 20240213 | 094600 | 1116450560 | 3645 | 3650 | 3655 | 3645 | 3581 |
| 606 | 20240213 | 094500 | 1103395785 | 3650 | 3650 | 3650 | 3650 | 1065 |
| 607 | 20240213 | 094400 | 1099508535 | 3650 | 3645 | 3650 | 3645 | 3318 |
| 608 | 20240213 | 094300 | 1087401975 | 3645 | 3640 | 3645 | 3640 | 3241 |
| 609 | 20240213 | 094200 | 1075589525 | 3640 | 3645 | 3650 | 3640 | 1314 |
| 610 | 20240213 | 094100 | 1070801640 | 3650 | 3645 | 3650 | 3645 | 112 |
| 611 | 20240213 | 094000 | 1070392845 | 3645 | 3645 | 3645 | 3645 | 211 |
| 612 | 20240213 | 093900 | 1069623750 | 3640 | 3640 | 3645 | 3635 | 6005 |
| 613 | 20240213 | 093800 | 1047763350 | 3635 | 3640 | 3645 | 3635 | 3056 |
| 614 | 20240213 | 093700 | 1036645735 | 3640 | 3645 | 3645 | 3640 | 617 |
| 615 | 20240213 | 093600 | 1034396785 | 3645 | 3645 | 3645 | 3645 | 89 |
| 616 | 20240213 | 093500 | 1034072380 | 3650 | 3650 | 3650 | 3650 | 12 |
| 617 | 20240213 | 093400 | 1034028580 | 3645 | 3655 | 3655 | 3640 | 11246 |
| 618 | 20240213 | 093300 | 993045090 | 3660 | 3655 | 3660 | 3655 | 1705 |
| 619 | 20240213 | 093200 | 986811780 | 3660 | 3655 | 3660 | 3655 | 1158 |
| 620 | 20240213 | 093100 | 982574000 | 3655 | 3665 | 3665 | 3655 | 518 |
| 621 | 20240213 | 093000 | 980676650 | 3655 | 3655 | 3655 | 3655 | 2386 |
| 622 | 20240213 | 092900 | 971955820 | 3650 | 3655 | 3655 | 3650 | 3020 |
| 623 | 20240213 | 092800 | 960919790 | 3650 | 3655 | 3655 | 3650 | 594 |
| 624 | 20240213 | 092700 | 958751460 | 3655 | 3655 | 3660 | 3655 | 2412 |
| 625 | 20240213 | 092600 | 949932650 | 3655 | 3655 | 3655 | 3655 | 719 |
| 626 | 20240213 | 092500 | 947304705 | 3655 | 3670 | 3670 | 3655 | 10341 |
| 627 | 20240213 | 092400 | 909464120 | 3665 | 3675 | 3675 | 3665 | 4817 |
| 628 | 20240213 | 092300 | 891779010 | 3675 | 3675 | 3675 | 3670 | 1040 |
| 629 | 20240213 | 092200 | 887957610 | 3675 | 3680 | 3680 | 3675 | 1931 |
| 630 | 20240213 | 092100 | 880856305 | 3680 | 3680 | 3680 | 3680 | 706 |
| 631 | 20240213 | 092000 | 878258225 | 3680 | 3680 | 3685 | 3680 | 1099 |
| 632 | 20240213 | 091900 | 874211870 | 3675 | 3675 | 3680 | 3665 | 2770 |
| 633 | 20240213 | 091800 | 864027340 | 3670 | 3685 | 3685 | 3665 | 4003 |
| 634 | 20240213 | 091700 | 849320755 | 3680 | 3680 | 3685 | 3680 | 667 |
| 635 | 20240213 | 091600 | 846866170 | 3680 | 3685 | 3685 | 3680 | 981 |
| 636 | 20240213 | 091500 | 843254460 | 3680 | 3680 | 3685 | 3675 | 1552 |
| 637 | 20240213 | 091400 | 837546565 | 3675 | 3675 | 3680 | 3670 | 2345 |
| 638 | 20240213 | 091300 | 828929370 | 3675 | 3675 | 3680 | 3675 | 1999 |
| 639 | 20240213 | 091200 | 821576630 | 3670 | 3655 | 3675 | 3655 | 5190 |
| 640 | 20240213 | 091100 | 802541605 | 3650 | 3650 | 3655 | 3645 | 8571 |
| 641 | 20240213 | 091000 | 771230290 | 3645 | 3645 | 3650 | 3640 | 2376 |
| 642 | 20240213 | 090900 | 762566910 | 3645 | 3640 | 3650 | 3640 | 2662 |
| 643 | 20240213 | 090800 | 752865415 | 3640 | 3640 | 3650 | 3640 | 5206 |
| 644 | 20240213 | 090700 | 733908460 | 3635 | 3640 | 3645 | 3630 | 10742 |
| 645 | 20240213 | 090600 | 694821805 | 3645 | 3655 | 3655 | 3640 | 2508 |
| 646 | 20240213 | 090500 | 685670790 | 3680 | 3675 | 3680 | 3640 | 10059 |
| 647 | 20240213 | 090400 | 648874695 | 3670 | 3665 | 3675 | 3645 | 9026 |
| 648 | 20240213 | 090300 | 615822140 | 3675 | 3715 | 3715 | 3660 | 4141 |
| 649 | 20240213 | 090200 | 600614495 | 3695 | 3725 | 3730 | 3685 | 19650 |
| 650 | 20240213 | 090100 | 527662075 | 3745 | 3660 | 3765 | 3650 | 24122 |
| 651 | 20240213 | 090000 | 438006225 | 3650 | 3770 | 3790 | 3630 | 117427 |