32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 3 | 20240219 | 195400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20240219 | 195300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20240219 | 195200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20240219 | 195100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20240219 | 195000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20240219 | 194900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20240219 | 194800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20240219 | 194700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20240219 | 194600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20240219 | 194500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20240219 | 194400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20240219 | 194300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20240219 | 194200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20240219 | 194100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20240219 | 194000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20240219 | 193900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20240219 | 193800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20240219 | 193700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20240219 | 193600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20240219 | 193500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20240219 | 193400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20240219 | 193300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20240219 | 193200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20240219 | 193100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20240219 | 193000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20240219 | 192900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20240219 | 192800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20240219 | 192700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20240219 | 192600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20240219 | 192500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 33 | 20240219 | 192400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20240219 | 192300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20240219 | 192200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20240219 | 192100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20240219 | 192000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20240219 | 191900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20240219 | 191800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20240219 | 191700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20240219 | 191600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20240219 | 191500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20240219 | 191400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20240219 | 191300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20240219 | 191200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20240219 | 191100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20240219 | 191000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20240219 | 190900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20240219 | 190800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20240219 | 190700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20240219 | 190600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20240219 | 190500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20240219 | 190400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20240219 | 190300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20240219 | 190200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20240219 | 190100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20240219 | 190000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20240219 | 185900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20240219 | 185800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20240219 | 185700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20240219 | 185600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20240219 | 185500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 63 | 20240219 | 185400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20240219 | 185300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20240219 | 185200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20240219 | 185100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20240219 | 185000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20240219 | 184900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20240219 | 184800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20240219 | 184700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20240219 | 184600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20240219 | 184500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20240219 | 184400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20240219 | 184300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20240219 | 184200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20240219 | 184100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20240219 | 184000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20240219 | 183900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20240219 | 183800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20240219 | 183700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20240219 | 183600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20240219 | 183500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20240219 | 183400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20240219 | 183300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20240219 | 183200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20240219 | 183100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20240219 | 183000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20240219 | 182900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20240219 | 182800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20240219 | 182700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20240219 | 182600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20240219 | 182500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 93 | 20240219 | 182400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20240219 | 182300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20240219 | 182200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20240219 | 182100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20240219 | 182000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20240219 | 181900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20240219 | 181800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20240219 | 181700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20240219 | 181600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20240219 | 181500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20240219 | 181400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20240219 | 181300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20240219 | 181200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20240219 | 181100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20240219 | 181000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20240219 | 180900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20240219 | 180800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20240219 | 180700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20240219 | 180600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20240219 | 180500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20240219 | 180400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20240219 | 180300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20240219 | 180200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20240219 | 180100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20240219 | 180000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20240219 | 175900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20240219 | 175800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20240219 | 175700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20240219 | 175600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20240219 | 175500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 123 | 20240219 | 175400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20240219 | 175300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20240219 | 175200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20240219 | 175100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20240219 | 175000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20240219 | 174900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20240219 | 174800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20240219 | 174700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20240219 | 174600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20240219 | 174500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20240219 | 174400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20240219 | 174300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20240219 | 174200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20240219 | 174100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20240219 | 174000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20240219 | 173900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20240219 | 173800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20240219 | 173700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20240219 | 173600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20240219 | 173500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20240219 | 173400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20240219 | 173300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20240219 | 173200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20240219 | 173100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20240219 | 173000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20240219 | 172900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20240219 | 172800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20240219 | 172700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20240219 | 172600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20240219 | 172500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 153 | 20240219 | 172400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20240219 | 172300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20240219 | 172200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20240219 | 172100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20240219 | 172000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20240219 | 171900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20240219 | 171800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20240219 | 171700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20240219 | 171600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20240219 | 171500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20240219 | 171400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20240219 | 171300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20240219 | 171200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20240219 | 171100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20240219 | 171000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20240219 | 170900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20240219 | 170800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20240219 | 170700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20240219 | 170600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20240219 | 170500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20240219 | 170400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20240219 | 170300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20240219 | 170200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20240219 | 170100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20240219 | 170000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20240219 | 165900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20240219 | 165800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20240219 | 165700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20240219 | 165600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20240219 | 165500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 183 | 20240219 | 165400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20240219 | 165300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20240219 | 165200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20240219 | 165100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20240219 | 165000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20240219 | 164900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20240219 | 164800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20240219 | 164700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20240219 | 164600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20240219 | 164500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20240219 | 164400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240219 | 164300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240219 | 164200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240219 | 164100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240219 | 164000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240219 | 163900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240219 | 163800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240219 | 163700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240219 | 163600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240219 | 163500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240219 | 163400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20240219 | 163300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20240219 | 163200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20240219 | 163100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20240219 | 163000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240219 | 162900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240219 | 162800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240219 | 162700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240219 | 162600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240219 | 162500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 213 | 20240219 | 162400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240219 | 162300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240219 | 162200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240219 | 162100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240219 | 162000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20240219 | 161900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20240219 | 161800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20240219 | 161700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20240219 | 161600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20240219 | 161500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20240219 | 161400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20240219 | 161300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20240219 | 161200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240219 | 161100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240219 | 161000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240219 | 160900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240219 | 160800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240219 | 160700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240219 | 160600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240219 | 160500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240219 | 160400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240219 | 160300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240219 | 160200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20240219 | 160100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20240219 | 160000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20240219 | 155900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20240219 | 155800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20240219 | 155700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20240219 | 155600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240219 | 155500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 243 | 20240219 | 155400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240219 | 155300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240219 | 155200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240219 | 155100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240219 | 155000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240219 | 154900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240219 | 154800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240219 | 154700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240219 | 154600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20240219 | 154500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240219 | 154400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20240219 | 154300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20240219 | 154200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20240219 | 154100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20240219 | 154000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20240219 | 153900 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20240219 | 153800 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20240219 | 153700 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20240219 | 153600 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240219 | 153500 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240219 | 153400 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240219 | 153300 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240219 | 153200 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240219 | 153100 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240219 | 153000 | 6256366525 | 3745 | 3745 | 3745 | 3745 | 12958 |
| 268 | 20240219 | 152900 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240219 | 152800 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240219 | 152700 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240219 | 152600 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20240219 | 152500 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 273 | 20240219 | 152400 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20240219 | 152300 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20240219 | 152200 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20240219 | 152100 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240219 | 152000 | 6207838815 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240219 | 151900 | 6207838815 | 3745 | 3730 | 3745 | 3730 | 9186 |
| 279 | 20240219 | 151800 | 6173540485 | 3730 | 3730 | 3735 | 3730 | 133 |
| 280 | 20240219 | 151700 | 6173044385 | 3735 | 3735 | 3735 | 3735 | 135 |
| 281 | 20240219 | 151600 | 6172540160 | 3735 | 3740 | 3740 | 3730 | 1997 |
| 282 | 20240219 | 151500 | 6165088695 | 3740 | 3740 | 3740 | 3740 | 455 |
| 283 | 20240219 | 151400 | 6163386995 | 3730 | 3740 | 3740 | 3730 | 1497 |
| 284 | 20240219 | 151300 | 6157791715 | 3740 | 3725 | 3740 | 3725 | 1661 |
| 285 | 20240219 | 151200 | 6151587885 | 3730 | 3735 | 3740 | 3730 | 9346 |
| 286 | 20240219 | 151100 | 6116716110 | 3745 | 3740 | 3745 | 3735 | 1624 |
| 287 | 20240219 | 151000 | 6110642265 | 3740 | 3740 | 3740 | 3740 | 3761 |
| 288 | 20240219 | 150900 | 6096576125 | 3740 | 3745 | 3745 | 3740 | 1176 |
| 289 | 20240219 | 150800 | 6092175760 | 3745 | 3740 | 3745 | 3740 | 691 |
| 290 | 20240219 | 150700 | 6089588365 | 3740 | 3740 | 3740 | 3740 | 701 |
| 291 | 20240219 | 150600 | 6086966625 | 3740 | 3740 | 3745 | 3740 | 838 |
| 292 | 20240219 | 150500 | 6083829225 | 3740 | 3740 | 3740 | 3740 | 507 |
| 293 | 20240219 | 150400 | 6081933045 | 3740 | 3740 | 3740 | 3740 | 590 |
| 294 | 20240219 | 150300 | 6079726445 | 3745 | 3745 | 3745 | 3740 | 263 |
| 295 | 20240219 | 150200 | 6078742520 | 3745 | 3745 | 3745 | 3745 | 30 |
| 296 | 20240219 | 150100 | 6078630170 | 3745 | 3745 | 3745 | 3745 | 80 |
| 297 | 20240219 | 150000 | 6078330570 | 3745 | 3745 | 3745 | 3745 | 0 |
| 298 | 20240219 | 145900 | 6078330570 | 3745 | 3745 | 3745 | 3745 | 50 |
| 299 | 20240219 | 145800 | 6078143320 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240219 | 145700 | 6078143320 | 3750 | 3740 | 3750 | 3735 | 5690 |
| 301 | 20240219 | 145600 | 6056839040 | 3740 | 3740 | 3740 | 3740 | 23 |
| 302 | 20240219 | 145500 | 6056753020 | 3740 | 3740 | 3740 | 3740 | 708 |
| 303 | 20240219 | 145400 | 6054105100 | 3740 | 3740 | 3740 | 3740 | 0 |
| 304 | 20240219 | 145300 | 6054105100 | 3740 | 3740 | 3740 | 3740 | 350 |
| 305 | 20240219 | 145200 | 6052796100 | 3740 | 3740 | 3740 | 3740 | 454 |
| 306 | 20240219 | 145100 | 6051098140 | 3745 | 3745 | 3745 | 3745 | 10 |
| 307 | 20240219 | 145000 | 6051060690 | 3745 | 3740 | 3745 | 3740 | 331 |
| 308 | 20240219 | 144900 | 6049822745 | 3740 | 3740 | 3740 | 3740 | 255 |
| 309 | 20240219 | 144800 | 6048869045 | 3740 | 3740 | 3745 | 3740 | 4 |
| 310 | 20240219 | 144700 | 6048854080 | 3740 | 3740 | 3740 | 3740 | 634 |
| 311 | 20240219 | 144600 | 6046482920 | 3740 | 3740 | 3745 | 3740 | 213 |
| 312 | 20240219 | 144500 | 6045686295 | 3745 | 3740 | 3745 | 3740 | 102 |
| 313 | 20240219 | 144400 | 6045304810 | 3745 | 3745 | 3745 | 3745 | 186 |
| 314 | 20240219 | 144300 | 6044608240 | 3740 | 3740 | 3740 | 3740 | 36 |
| 315 | 20240219 | 144200 | 6044473600 | 3740 | 3740 | 3740 | 3740 | 10 |
| 316 | 20240219 | 144100 | 6044436200 | 3740 | 3740 | 3740 | 3740 | 615 |
| 317 | 20240219 | 144000 | 6042136100 | 3740 | 3740 | 3740 | 3740 | 1725 |
| 318 | 20240219 | 143900 | 6035684600 | 3745 | 3740 | 3745 | 3740 | 1593 |
| 319 | 20240219 | 143800 | 6029726620 | 3740 | 3740 | 3740 | 3740 | 10 |
| 320 | 20240219 | 143700 | 6029689220 | 3740 | 3740 | 3740 | 3740 | 110 |
| 321 | 20240219 | 143600 | 6029277820 | 3740 | 3740 | 3740 | 3740 | 79 |
| 322 | 20240219 | 143500 | 6028982360 | 3740 | 3740 | 3740 | 3740 | 101 |
| 323 | 20240219 | 143400 | 6028604620 | 3725 | 3730 | 3730 | 3725 | 1824 |
| 324 | 20240219 | 143300 | 6021807030 | 3730 | 3730 | 3730 | 3730 | 3 |
| 325 | 20240219 | 143200 | 6021795840 | 3730 | 3730 | 3730 | 3730 | 662 |
| 326 | 20240219 | 143100 | 6019326580 | 3740 | 3740 | 3740 | 3740 | 600 |
| 327 | 20240219 | 143000 | 6017082580 | 3735 | 3725 | 3735 | 3725 | 7939 |
| 328 | 20240219 | 142900 | 5987509795 | 3725 | 3735 | 3735 | 3725 | 5700 |
| 329 | 20240219 | 142800 | 5966270750 | 3740 | 3740 | 3740 | 3740 | 131 |
| 330 | 20240219 | 142700 | 5965780810 | 3730 | 3730 | 3730 | 3730 | 0 |
| 331 | 20240219 | 142600 | 5965780810 | 3730 | 3730 | 3730 | 3725 | 3008 |
| 332 | 20240219 | 142500 | 5954568510 | 3740 | 3740 | 3740 | 3740 | 421 |
| 333 | 20240219 | 142400 | 5952993970 | 3740 | 3740 | 3740 | 3740 | 50 |
| 334 | 20240219 | 142300 | 5952806970 | 3725 | 3735 | 3745 | 3725 | 6352 |
| 335 | 20240219 | 142200 | 5929115645 | 3735 | 3735 | 3735 | 3735 | 50 |
| 336 | 20240219 | 142100 | 5928928895 | 3735 | 3735 | 3735 | 3730 | 449 |
| 337 | 20240219 | 142000 | 5927251950 | 3730 | 3730 | 3735 | 3725 | 12449 |
| 338 | 20240219 | 141900 | 5880817525 | 3735 | 3735 | 3735 | 3735 | 949 |
| 339 | 20240219 | 141800 | 5877273010 | 3735 | 3740 | 3740 | 3735 | 4074 |
| 340 | 20240219 | 141700 | 5862051875 | 3740 | 3745 | 3745 | 3740 | 566 |
| 341 | 20240219 | 141600 | 5859934985 | 3745 | 3740 | 3745 | 3740 | 292 |
| 342 | 20240219 | 141500 | 5858841845 | 3740 | 3740 | 3740 | 3740 | 510 |
| 343 | 20240219 | 141400 | 5856934445 | 3740 | 3740 | 3740 | 3740 | 50 |
| 344 | 20240219 | 141300 | 5856747445 | 3750 | 3750 | 3750 | 3750 | 1211 |
| 345 | 20240219 | 141200 | 5852206195 | 3750 | 3750 | 3750 | 3750 | 100 |
| 346 | 20240219 | 141100 | 5851831195 | 3750 | 3750 | 3750 | 3750 | 40 |
| 347 | 20240219 | 141000 | 5851681195 | 3755 | 3755 | 3755 | 3755 | 54 |
| 348 | 20240219 | 140900 | 5851478425 | 3755 | 3750 | 3755 | 3745 | 2111 |
| 349 | 20240219 | 140800 | 5843565130 | 3750 | 3750 | 3750 | 3750 | 80 |
| 350 | 20240219 | 140700 | 5843265130 | 3750 | 3750 | 3750 | 3750 | 280 |
| 351 | 20240219 | 140600 | 5842215130 | 3750 | 3750 | 3750 | 3750 | 133 |
| 352 | 20240219 | 140500 | 5841716380 | 3750 | 3740 | 3750 | 3740 | 473 |
| 353 | 20240219 | 140400 | 5839947350 | 3750 | 3750 | 3750 | 3750 | 0 |
| 354 | 20240219 | 140300 | 5839947350 | 3750 | 3750 | 3750 | 3750 | 0 |
| 355 | 20240219 | 140200 | 5839947350 | 3750 | 3750 | 3750 | 3750 | 1 |
| 356 | 20240219 | 140100 | 5839943600 | 3750 | 3750 | 3750 | 3750 | 1876 |
| 357 | 20240219 | 140000 | 5832908600 | 3745 | 3745 | 3745 | 3745 | 50 |
| 358 | 20240219 | 135900 | 5832721350 | 3740 | 3745 | 3745 | 3740 | 3383 |
| 359 | 20240219 | 135800 | 5820061400 | 3750 | 3750 | 3750 | 3745 | 84 |
| 360 | 20240219 | 135700 | 5819746810 | 3750 | 3745 | 3750 | 3745 | 838 |
| 361 | 20240219 | 135600 | 5816608495 | 3745 | 3745 | 3745 | 3745 | 1 |
| 362 | 20240219 | 135500 | 5816604750 | 3755 | 3750 | 3755 | 3750 | 50 |
| 363 | 20240219 | 135400 | 5816417120 | 3745 | 3745 | 3745 | 3745 | 60 |
| 364 | 20240219 | 135300 | 5816192420 | 3745 | 3745 | 3745 | 3745 | 0 |
| 365 | 20240219 | 135200 | 5816192420 | 3745 | 3750 | 3750 | 3745 | 1334 |
| 366 | 20240219 | 135100 | 5811193420 | 3750 | 3745 | 3750 | 3745 | 505 |
| 367 | 20240219 | 135000 | 5809302170 | 3745 | 3745 | 3745 | 3745 | 1800 |
| 368 | 20240219 | 134900 | 5802561170 | 3750 | 3750 | 3750 | 3750 | 355 |
| 369 | 20240219 | 134800 | 5801229920 | 3750 | 3750 | 3750 | 3750 | 478 |
| 370 | 20240219 | 134700 | 5799437420 | 3750 | 3750 | 3750 | 3750 | 521 |
| 371 | 20240219 | 134600 | 5797483670 | 3755 | 3745 | 3755 | 3745 | 353 |
| 372 | 20240219 | 134500 | 5796160395 | 3745 | 3745 | 3745 | 3745 | 561 |
| 373 | 20240219 | 134400 | 5794059450 | 3745 | 3745 | 3745 | 3745 | 904 |
| 374 | 20240219 | 134300 | 5790673970 | 3745 | 3750 | 3750 | 3745 | 1750 |
| 375 | 20240219 | 134200 | 5784111985 | 3750 | 3755 | 3755 | 3750 | 1015 |
| 376 | 20240219 | 134100 | 5780300665 | 3755 | 3755 | 3755 | 3755 | 60 |
| 377 | 20240219 | 134000 | 5780075365 | 3750 | 3750 | 3750 | 3750 | 3754 |
| 378 | 20240219 | 133900 | 5765997865 | 3750 | 3750 | 3750 | 3745 | 133 |
| 379 | 20240219 | 133800 | 5765499215 | 3750 | 3745 | 3750 | 3745 | 110 |
| 380 | 20240219 | 133700 | 5765087215 | 3750 | 3750 | 3750 | 3750 | 202 |
| 381 | 20240219 | 133600 | 5764329715 | 3750 | 3750 | 3750 | 3745 | 176 |
| 382 | 20240219 | 133500 | 5763669790 | 3750 | 3750 | 3750 | 3750 | 999 |
| 383 | 20240219 | 133400 | 5759923540 | 3750 | 3750 | 3750 | 3750 | 380 |
| 384 | 20240219 | 133300 | 5758498540 | 3745 | 3750 | 3750 | 3745 | 49 |
| 385 | 20240219 | 133200 | 5758315015 | 3750 | 3745 | 3750 | 3745 | 1021 |
| 386 | 20240219 | 133100 | 5754491345 | 3750 | 3745 | 3750 | 3745 | 380 |
| 387 | 20240219 | 133000 | 5753068095 | 3745 | 3745 | 3745 | 3745 | 1102 |
| 388 | 20240219 | 132900 | 5748941105 | 3745 | 3745 | 3745 | 3745 | 147 |
| 389 | 20240219 | 132800 | 5748390590 | 3750 | 3750 | 3750 | 3750 | 1685 |
| 390 | 20240219 | 132700 | 5742071840 | 3750 | 3750 | 3750 | 3750 | 300 |
| 391 | 20240219 | 132600 | 5740946840 | 3750 | 3745 | 3750 | 3745 | 422 |
| 392 | 20240219 | 132500 | 5739364665 | 3750 | 3750 | 3750 | 3750 | 350 |
| 393 | 20240219 | 132400 | 5738052165 | 3750 | 3750 | 3750 | 3750 | 250 |
| 394 | 20240219 | 132300 | 5737114665 | 3745 | 3745 | 3745 | 3745 | 783 |
| 395 | 20240219 | 132200 | 5734182330 | 3745 | 3735 | 3745 | 3735 | 141 |
| 396 | 20240219 | 132100 | 5733655025 | 3740 | 3735 | 3740 | 3735 | 1600 |
| 397 | 20240219 | 132000 | 5727671875 | 3740 | 3740 | 3740 | 3740 | 418 |
| 398 | 20240219 | 131900 | 5726108555 | 3745 | 3745 | 3745 | 3740 | 1229 |
| 399 | 20240219 | 131800 | 5721511255 | 3745 | 3745 | 3745 | 3745 | 203 |
| 400 | 20240219 | 131700 | 5720751020 | 3745 | 3745 | 3745 | 3745 | 59 |
| 401 | 20240219 | 131600 | 5720530065 | 3745 | 3740 | 3745 | 3740 | 28 |
| 402 | 20240219 | 131500 | 5720425240 | 3740 | 3740 | 3740 | 3740 | 894 |
| 403 | 20240219 | 131400 | 5717081680 | 3740 | 3740 | 3740 | 3740 | 0 |
| 404 | 20240219 | 131300 | 5717081680 | 3740 | 3745 | 3745 | 3740 | 2513 |
| 405 | 20240219 | 131200 | 5707682995 | 3745 | 3745 | 3745 | 3745 | 500 |
| 406 | 20240219 | 131100 | 5705810495 | 3750 | 3750 | 3750 | 3750 | 304 |
| 407 | 20240219 | 131000 | 5704670495 | 3740 | 3750 | 3750 | 3740 | 1926 |
| 408 | 20240219 | 130900 | 5697466545 | 3750 | 3750 | 3750 | 3750 | 61 |
| 409 | 20240219 | 130800 | 5697237795 | 3750 | 3750 | 3750 | 3750 | 149 |
| 410 | 20240219 | 130700 | 5696679045 | 3750 | 3750 | 3750 | 3750 | 937 |
| 411 | 20240219 | 130600 | 5693165295 | 3750 | 3750 | 3750 | 3750 | 153 |
| 412 | 20240219 | 130500 | 5692591545 | 3750 | 3745 | 3750 | 3740 | 2187 |
| 413 | 20240219 | 130400 | 5684403150 | 3750 | 3750 | 3750 | 3750 | 5000 |
| 414 | 20240219 | 130300 | 5665653150 | 3755 | 3755 | 3755 | 3755 | 1439 |
| 415 | 20240219 | 130200 | 5660249705 | 3745 | 3745 | 3745 | 3745 | 0 |
| 416 | 20240219 | 130100 | 5660249705 | 3745 | 3745 | 3745 | 3745 | 244 |
| 417 | 20240219 | 130000 | 5659335925 | 3745 | 3745 | 3745 | 3745 | 200 |
| 418 | 20240219 | 125900 | 5658586925 | 3755 | 3755 | 3755 | 3755 | 1 |
| 419 | 20240219 | 125800 | 5658583170 | 3755 | 3755 | 3755 | 3755 | 1 |
| 420 | 20240219 | 125700 | 5658579415 | 3745 | 3745 | 3745 | 3745 | 0 |
| 421 | 20240219 | 125600 | 5658579415 | 3745 | 3745 | 3745 | 3745 | 0 |
| 422 | 20240219 | 125500 | 5658579415 | 3745 | 3750 | 3750 | 3745 | 2549 |
| 423 | 20240219 | 125400 | 5649033405 | 3755 | 3745 | 3755 | 3745 | 247 |
| 424 | 20240219 | 125300 | 5648108370 | 3745 | 3745 | 3745 | 3745 | 200 |
| 425 | 20240219 | 125200 | 5647359370 | 3745 | 3745 | 3750 | 3745 | 890 |
| 426 | 20240219 | 125100 | 5644024605 | 3750 | 3750 | 3750 | 3750 | 200 |
| 427 | 20240219 | 125000 | 5643274605 | 3745 | 3750 | 3750 | 3745 | 184 |
| 428 | 20240219 | 124900 | 5642584955 | 3745 | 3750 | 3755 | 3745 | 8238 |
| 429 | 20240219 | 124800 | 5611661040 | 3750 | 3750 | 3750 | 3750 | 1 |
| 430 | 20240219 | 124700 | 5611657290 | 3745 | 3745 | 3745 | 3745 | 142 |
| 431 | 20240219 | 124600 | 5611125500 | 3745 | 3755 | 3755 | 3745 | 2191 |
| 432 | 20240219 | 124500 | 5602916610 | 3750 | 3750 | 3750 | 3750 | 27 |
| 433 | 20240219 | 124400 | 5602815360 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 434 | 20240219 | 124300 | 5599065360 | 3750 | 3745 | 3750 | 3745 | 1752 |
| 435 | 20240219 | 124200 | 5592496635 | 3750 | 3750 | 3750 | 3750 | 2422 |
| 436 | 20240219 | 124100 | 5583414135 | 3750 | 3755 | 3755 | 3750 | 1327 |
| 437 | 20240219 | 124000 | 5578437860 | 3755 | 3750 | 3755 | 3745 | 696 |
| 438 | 20240219 | 123900 | 5575831085 | 3750 | 3750 | 3755 | 3745 | 1406 |
| 439 | 20240219 | 123800 | 5570559710 | 3750 | 3760 | 3760 | 3750 | 10388 |
| 440 | 20240219 | 123700 | 5531604460 | 3755 | 3755 | 3760 | 3755 | 9253 |
| 441 | 20240219 | 123600 | 5496859365 | 3760 | 3760 | 3760 | 3760 | 1060 |
| 442 | 20240219 | 123500 | 5492873765 | 3760 | 3760 | 3760 | 3760 | 1561 |
| 443 | 20240219 | 123400 | 5487004405 | 3760 | 3760 | 3760 | 3760 | 20 |
| 444 | 20240219 | 123300 | 5486929205 | 3765 | 3765 | 3765 | 3765 | 1 |
| 445 | 20240219 | 123200 | 5486925440 | 3760 | 3765 | 3765 | 3760 | 760 |
| 446 | 20240219 | 123100 | 5484067785 | 3765 | 3765 | 3765 | 3765 | 3 |
| 447 | 20240219 | 123000 | 5484056490 | 3765 | 3760 | 3765 | 3760 | 2871 |
| 448 | 20240219 | 122900 | 5473261525 | 3760 | 3760 | 3760 | 3760 | 20 |
| 449 | 20240219 | 122800 | 5473186325 | 3760 | 3760 | 3760 | 3760 | 126 |
| 450 | 20240219 | 122700 | 5472712565 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 451 | 20240219 | 122600 | 5468947565 | 3760 | 3760 | 3760 | 3760 | 0 |
| 452 | 20240219 | 122500 | 5468947565 | 3760 | 3760 | 3760 | 3760 | 5 |
| 453 | 20240219 | 122400 | 5468928765 | 3760 | 3760 | 3760 | 3760 | 0 |
| 454 | 20240219 | 122300 | 5468928765 | 3760 | 3770 | 3770 | 3760 | 271 |
| 455 | 20240219 | 122200 | 5467908095 | 3775 | 3775 | 3775 | 3775 | 0 |
| 456 | 20240219 | 122100 | 5467908095 | 3775 | 3760 | 3775 | 3760 | 4584 |
| 457 | 20240219 | 122000 | 5450672240 | 3760 | 3760 | 3760 | 3760 | 1250 |
| 458 | 20240219 | 121900 | 5445972240 | 3760 | 3765 | 3765 | 3760 | 1000 |
| 459 | 20240219 | 121800 | 5442209475 | 3770 | 3765 | 3770 | 3765 | 2577 |
| 460 | 20240219 | 121700 | 5432502070 | 3770 | 3770 | 3770 | 3770 | 1043 |
| 461 | 20240219 | 121600 | 5428569960 | 3770 | 3775 | 3775 | 3770 | 2 |
| 462 | 20240219 | 121500 | 5428562415 | 3775 | 3775 | 3775 | 3775 | 8 |
| 463 | 20240219 | 121400 | 5428532215 | 3780 | 3765 | 3780 | 3765 | 3 |
| 464 | 20240219 | 121300 | 5428520905 | 3760 | 3765 | 3780 | 3760 | 5409 |
| 465 | 20240219 | 121200 | 5408163025 | 3765 | 3765 | 3765 | 3765 | 0 |
| 466 | 20240219 | 121100 | 5408163025 | 3765 | 3770 | 3770 | 3765 | 1030 |
| 467 | 20240219 | 121000 | 5404283880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 468 | 20240219 | 120900 | 5404283880 | 3785 | 3785 | 3785 | 3785 | 0 |
| 469 | 20240219 | 120800 | 5404283880 | 3785 | 3790 | 3790 | 3785 | 32 |
| 470 | 20240219 | 120700 | 5404162750 | 3790 | 3780 | 3790 | 3780 | 38 |
| 471 | 20240219 | 120600 | 5404018765 | 3780 | 3780 | 3790 | 3780 | 90 |
| 472 | 20240219 | 120500 | 5403678555 | 3780 | 3770 | 3780 | 3770 | 2274 |
| 473 | 20240219 | 120400 | 5395104945 | 3770 | 3770 | 3770 | 3770 | 5302 |
| 474 | 20240219 | 120300 | 5375116405 | 3770 | 3780 | 3780 | 3770 | 55 |
| 475 | 20240219 | 120200 | 5374908555 | 3770 | 3780 | 3780 | 3770 | 165 |
| 476 | 20240219 | 120100 | 5374285505 | 3770 | 3770 | 3770 | 3770 | 300 |
| 477 | 20240219 | 120000 | 5373154505 | 3780 | 3780 | 3780 | 3775 | 25 |
| 478 | 20240219 | 115900 | 5373060045 | 3790 | 3780 | 3790 | 3780 | 302 |
| 479 | 20240219 | 115800 | 5371916810 | 3770 | 3770 | 3770 | 3770 | 30 |
| 480 | 20240219 | 115700 | 5371803710 | 3770 | 3770 | 3770 | 3770 | 205 |
| 481 | 20240219 | 115600 | 5371030860 | 3770 | 3770 | 3770 | 3770 | 353 |
| 482 | 20240219 | 115500 | 5369700050 | 3770 | 3780 | 3790 | 3770 | 918 |
| 483 | 20240219 | 115400 | 5366233555 | 3780 | 3780 | 3780 | 3780 | 1200 |
| 484 | 20240219 | 115300 | 5361697555 | 3780 | 3780 | 3780 | 3780 | 1 |
| 485 | 20240219 | 115200 | 5361693775 | 3780 | 3780 | 3780 | 3780 | 19 |
| 486 | 20240219 | 115100 | 5361621955 | 3780 | 3785 | 3785 | 3780 | 704 |
| 487 | 20240219 | 115000 | 5358957330 | 3780 | 3785 | 3785 | 3780 | 65 |
| 488 | 20240219 | 114900 | 5358711625 | 3780 | 3780 | 3780 | 3780 | 2 |
| 489 | 20240219 | 114800 | 5358704065 | 3785 | 3785 | 3785 | 3785 | 0 |
| 490 | 20240219 | 114700 | 5358704065 | 3785 | 3785 | 3785 | 3785 | 9 |
| 491 | 20240219 | 114600 | 5358670000 | 3785 | 3785 | 3785 | 3785 | 792 |
| 492 | 20240219 | 114500 | 5355672280 | 3785 | 3780 | 3785 | 3780 | 269 |
| 493 | 20240219 | 114400 | 5354655455 | 3780 | 3785 | 3785 | 3780 | 56 |
| 494 | 20240219 | 114300 | 5354443625 | 3780 | 3780 | 3780 | 3780 | 742 |
| 495 | 20240219 | 114200 | 5351638865 | 3780 | 3775 | 3780 | 3775 | 1046 |
| 496 | 20240219 | 114100 | 5347690165 | 3780 | 3780 | 3780 | 3780 | 854 |
| 497 | 20240219 | 114000 | 5344462045 | 3780 | 3780 | 3780 | 3780 | 85 |
| 498 | 20240219 | 113900 | 5344140745 | 3775 | 3775 | 3775 | 3775 | 25 |
| 499 | 20240219 | 113800 | 5344046370 | 3780 | 3780 | 3780 | 3780 | 47 |
| 500 | 20240219 | 113700 | 5343868710 | 3775 | 3780 | 3780 | 3775 | 35 |
| 501 | 20240219 | 113600 | 5343736550 | 3780 | 3780 | 3780 | 3780 | 343 |
| 502 | 20240219 | 113500 | 5342440010 | 3780 | 3785 | 3785 | 3780 | 60 |
| 503 | 20240219 | 113400 | 5342212960 | 3780 | 3780 | 3780 | 3780 | 47 |
| 504 | 20240219 | 113300 | 5342035300 | 3780 | 3780 | 3780 | 3780 | 0 |
| 505 | 20240219 | 113200 | 5342035300 | 3780 | 3780 | 3780 | 3780 | 120 |
| 506 | 20240219 | 113100 | 5341581700 | 3780 | 3775 | 3780 | 3775 | 998 |
| 507 | 20240219 | 113000 | 5337813205 | 3775 | 3770 | 3775 | 3770 | 1341 |
| 508 | 20240219 | 112900 | 5332755385 | 3770 | 3770 | 3770 | 3770 | 30 |
| 509 | 20240219 | 112800 | 5332642285 | 3770 | 3770 | 3770 | 3770 | 1192 |
| 510 | 20240219 | 112700 | 5328148445 | 3770 | 3770 | 3770 | 3770 | 70 |
| 511 | 20240219 | 112600 | 5327884545 | 3770 | 3775 | 3775 | 3770 | 97 |
| 512 | 20240219 | 112500 | 5327518605 | 3775 | 3765 | 3775 | 3765 | 1067 |
| 513 | 20240219 | 112400 | 5323496040 | 3765 | 3770 | 3770 | 3765 | 3673 |
| 514 | 20240219 | 112300 | 5309649195 | 3770 | 3770 | 3770 | 3770 | 2191 |
| 515 | 20240219 | 112200 | 5301389125 | 3770 | 3770 | 3770 | 3770 | 968 |
| 516 | 20240219 | 112100 | 5297739765 | 3775 | 3775 | 3775 | 3775 | 3188 |
| 517 | 20240219 | 112000 | 5285705065 | 3775 | 3775 | 3775 | 3775 | 98 |
| 518 | 20240219 | 111900 | 5285335115 | 3775 | 3775 | 3780 | 3775 | 70 |
| 519 | 20240219 | 111800 | 5285070860 | 3775 | 3780 | 3780 | 3775 | 34 |
| 520 | 20240219 | 111700 | 5284942440 | 3780 | 3780 | 3785 | 3780 | 1929 |
| 521 | 20240219 | 111600 | 5277650815 | 3785 | 3780 | 3785 | 3780 | 1280 |
| 522 | 20240219 | 111500 | 5272812405 | 3780 | 3780 | 3780 | 3780 | 3973 |
| 523 | 20240219 | 111400 | 5257794465 | 3780 | 3780 | 3780 | 3780 | 50 |
| 524 | 20240219 | 111300 | 5257605465 | 3785 | 3790 | 3790 | 3785 | 1992 |
| 525 | 20240219 | 111200 | 5250065740 | 3790 | 3785 | 3790 | 3785 | 337 |
| 526 | 20240219 | 111100 | 5248790095 | 3785 | 3785 | 3785 | 3785 | 40 |
| 527 | 20240219 | 111000 | 5248638695 | 3790 | 3790 | 3790 | 3790 | 6 |
| 528 | 20240219 | 110900 | 5248615955 | 3790 | 3790 | 3795 | 3785 | 867 |
| 529 | 20240219 | 110800 | 5245330160 | 3790 | 3790 | 3790 | 3785 | 303 |
| 530 | 20240219 | 110700 | 5244182450 | 3790 | 3790 | 3790 | 3790 | 12 |
| 531 | 20240219 | 110600 | 5244136970 | 3790 | 3785 | 3790 | 3785 | 464 |
| 532 | 20240219 | 110500 | 5242380635 | 3790 | 3790 | 3790 | 3790 | 37 |
| 533 | 20240219 | 110400 | 5242240405 | 3795 | 3790 | 3795 | 3790 | 707 |
| 534 | 20240219 | 110300 | 5239560870 | 3790 | 3790 | 3790 | 3785 | 49 |
| 535 | 20240219 | 110200 | 5239375345 | 3790 | 3785 | 3790 | 3780 | 3341 |
| 536 | 20240219 | 110100 | 5226736770 | 3790 | 3790 | 3790 | 3785 | 1610 |
| 537 | 20240219 | 110000 | 5220640630 | 3785 | 3785 | 3790 | 3785 | 612 |
| 538 | 20240219 | 105900 | 5218324200 | 3785 | 3790 | 3790 | 3785 | 238 |
| 539 | 20240219 | 105800 | 5217422445 | 3790 | 3790 | 3790 | 3790 | 1875 |
| 540 | 20240219 | 105700 | 5210316195 | 3790 | 3790 | 3790 | 3790 | 100 |
| 541 | 20240219 | 105600 | 5209937195 | 3795 | 3795 | 3795 | 3795 | 1708 |
| 542 | 20240219 | 105500 | 5203455335 | 3795 | 3795 | 3800 | 3795 | 2505 |
| 543 | 20240219 | 105400 | 5193948835 | 3790 | 3795 | 3795 | 3790 | 444 |
| 544 | 20240219 | 105300 | 5192266070 | 3790 | 3790 | 3790 | 3790 | 1500 |
| 545 | 20240219 | 105200 | 5186581070 | 3790 | 3795 | 3800 | 3790 | 28 |
| 546 | 20240219 | 105100 | 5186474745 | 3795 | 3785 | 3795 | 3785 | 3032 |
| 547 | 20240219 | 105000 | 5174982975 | 3785 | 3785 | 3785 | 3785 | 0 |
| 548 | 20240219 | 104900 | 5174982975 | 3785 | 3785 | 3790 | 3785 | 782 |
| 549 | 20240219 | 104800 | 5172023005 | 3780 | 3780 | 3780 | 3780 | 282 |
| 550 | 20240219 | 104700 | 5170957045 | 3780 | 3785 | 3785 | 3780 | 723 |
| 551 | 20240219 | 104600 | 5168223025 | 3785 | 3785 | 3785 | 3785 | 1000 |
| 552 | 20240219 | 104500 | 5164438025 | 3785 | 3785 | 3785 | 3785 | 5044 |
| 553 | 20240219 | 104400 | 5145346485 | 3785 | 3785 | 3785 | 3785 | 504 |
| 554 | 20240219 | 104300 | 5143438845 | 3785 | 3790 | 3790 | 3785 | 1119 |
| 555 | 20240219 | 104200 | 5139202930 | 3790 | 3800 | 3800 | 3790 | 663 |
| 556 | 20240219 | 104100 | 5136684500 | 3790 | 3790 | 3800 | 3790 | 3989 |
| 557 | 20240219 | 104000 | 5121566040 | 3790 | 3795 | 3795 | 3790 | 1588 |
| 558 | 20240219 | 103900 | 5115540245 | 3795 | 3800 | 3800 | 3795 | 177 |
| 559 | 20240219 | 103800 | 5114868395 | 3795 | 3795 | 3800 | 3795 | 875 |
| 560 | 20240219 | 103700 | 5111547620 | 3795 | 3795 | 3795 | 3795 | 0 |
| 561 | 20240219 | 103600 | 5111547620 | 3795 | 3795 | 3795 | 3795 | 803 |
| 562 | 20240219 | 103500 | 5108500235 | 3795 | 3795 | 3795 | 3795 | 428 |
| 563 | 20240219 | 103400 | 5106875975 | 3795 | 3795 | 3795 | 3795 | 818 |
| 564 | 20240219 | 103300 | 5103771665 | 3795 | 3795 | 3800 | 3795 | 3094 |
| 565 | 20240219 | 103200 | 5092019770 | 3800 | 3800 | 3800 | 3795 | 849 |
| 566 | 20240219 | 103100 | 5088795455 | 3795 | 3795 | 3795 | 3790 | 1169 |
| 567 | 20240219 | 103000 | 5084362595 | 3795 | 3795 | 3795 | 3795 | 512 |
| 568 | 20240219 | 102900 | 5082419555 | 3795 | 3795 | 3795 | 3795 | 545 |
| 569 | 20240219 | 102800 | 5080351280 | 3795 | 3795 | 3795 | 3795 | 139 |
| 570 | 20240219 | 102700 | 5079823775 | 3795 | 3795 | 3795 | 3795 | 166 |
| 571 | 20240219 | 102600 | 5079193805 | 3795 | 3795 | 3795 | 3790 | 487 |
| 572 | 20240219 | 102500 | 5077347410 | 3800 | 3800 | 3800 | 3800 | 1 |
| 573 | 20240219 | 102400 | 5077343610 | 3790 | 3785 | 3790 | 3785 | 3052 |
| 574 | 20240219 | 102300 | 5065778630 | 3785 | 3785 | 3785 | 3785 | 57 |
| 575 | 20240219 | 102200 | 5065562885 | 3785 | 3790 | 3795 | 3785 | 1670 |
| 576 | 20240219 | 102100 | 5059234040 | 3790 | 3790 | 3795 | 3790 | 1094 |
| 577 | 20240219 | 102000 | 5055087665 | 3790 | 3800 | 3800 | 3790 | 409 |
| 578 | 20240219 | 101900 | 5053535865 | 3795 | 3800 | 3800 | 3795 | 2441 |
| 579 | 20240219 | 101800 | 5044265485 | 3805 | 3805 | 3805 | 3800 | 1050 |
| 580 | 20240219 | 101700 | 5040275370 | 3805 | 3790 | 3805 | 3790 | 4701 |
| 581 | 20240219 | 101600 | 5022408960 | 3790 | 3795 | 3795 | 3790 | 3020 |
| 582 | 20240219 | 101500 | 5010951500 | 3800 | 3800 | 3805 | 3800 | 2693 |
| 583 | 20240219 | 101400 | 5000718095 | 3800 | 3805 | 3805 | 3800 | 328 |
| 584 | 20240219 | 101300 | 4999470165 | 3805 | 3800 | 3805 | 3800 | 1548 |
| 585 | 20240219 | 101200 | 4993581160 | 3800 | 3805 | 3805 | 3800 | 865 |
| 586 | 20240219 | 101100 | 4990290335 | 3810 | 3800 | 3810 | 3795 | 3465 |
| 587 | 20240219 | 101000 | 4977111410 | 3800 | 3795 | 3800 | 3795 | 3113 |
| 588 | 20240219 | 100900 | 4965297070 | 3795 | 3800 | 3800 | 3795 | 846 |
| 589 | 20240219 | 100800 | 4962084515 | 3795 | 3795 | 3800 | 3795 | 1427 |
| 590 | 20240219 | 100700 | 4956669045 | 3795 | 3800 | 3800 | 3795 | 1025 |
| 591 | 20240219 | 100600 | 4952774095 | 3805 | 3805 | 3805 | 3800 | 3010 |
| 592 | 20240219 | 100500 | 4941322185 | 3810 | 3805 | 3810 | 3800 | 3957 |
| 593 | 20240219 | 100400 | 4926261880 | 3815 | 3810 | 3820 | 3805 | 4140 |
| 594 | 20240219 | 100300 | 4910476440 | 3805 | 3810 | 3810 | 3800 | 3060 |
| 595 | 20240219 | 100200 | 4898817995 | 3805 | 3805 | 3810 | 3800 | 1756 |
| 596 | 20240219 | 100100 | 4892138950 | 3805 | 3800 | 3810 | 3800 | 2154 |
| 597 | 20240219 | 100000 | 4883953250 | 3800 | 3805 | 3810 | 3800 | 4322 |
| 598 | 20240219 | 095900 | 4867527090 | 3810 | 3805 | 3820 | 3800 | 6534 |
| 599 | 20240219 | 095800 | 4842650655 | 3805 | 3795 | 3820 | 3795 | 17290 |
| 600 | 20240219 | 095700 | 4776741140 | 3790 | 3790 | 3790 | 3790 | 1090 |
| 601 | 20240219 | 095600 | 4772610040 | 3790 | 3805 | 3805 | 3790 | 4588 |
| 602 | 20240219 | 095500 | 4755185950 | 3800 | 3800 | 3800 | 3800 | 921 |
| 603 | 20240219 | 095400 | 4751686150 | 3800 | 3800 | 3800 | 3795 | 2752 |
| 604 | 20240219 | 095300 | 4741236385 | 3800 | 3795 | 3800 | 3795 | 4564 |
| 605 | 20240219 | 095200 | 4723895080 | 3795 | 3795 | 3795 | 3795 | 4078 |
| 606 | 20240219 | 095100 | 4708419070 | 3795 | 3790 | 3795 | 3790 | 1865 |
| 607 | 20240219 | 095000 | 4701343995 | 3790 | 3770 | 3790 | 3770 | 5498 |
| 608 | 20240219 | 094900 | 4680569540 | 3770 | 3770 | 3775 | 3765 | 891 |
| 609 | 20240219 | 094800 | 4677212175 | 3770 | 3765 | 3770 | 3765 | 624 |
| 610 | 20240219 | 094700 | 4674861680 | 3770 | 3770 | 3775 | 3765 | 2366 |
| 611 | 20240219 | 094600 | 4665941350 | 3770 | 3770 | 3775 | 3770 | 1506 |
| 612 | 20240219 | 094500 | 4660258460 | 3770 | 3765 | 3780 | 3765 | 1658 |
| 613 | 20240219 | 094400 | 4654007590 | 3770 | 3775 | 3780 | 3770 | 3133 |
| 614 | 20240219 | 094300 | 4642185430 | 3775 | 3760 | 3775 | 3760 | 2242 |
| 615 | 20240219 | 094200 | 4633744295 | 3760 | 3760 | 3765 | 3760 | 497 |
| 616 | 20240219 | 094100 | 4631875560 | 3760 | 3745 | 3760 | 3745 | 3452 |
| 617 | 20240219 | 094000 | 4618940330 | 3750 | 3745 | 3750 | 3745 | 2534 |
| 618 | 20240219 | 093900 | 4609449950 | 3745 | 3750 | 3755 | 3745 | 4527 |
| 619 | 20240219 | 093800 | 4592480410 | 3750 | 3750 | 3755 | 3750 | 3577 |
| 620 | 20240219 | 093700 | 4579065910 | 3750 | 3755 | 3760 | 3750 | 1726 |
| 621 | 20240219 | 093600 | 4572587255 | 3755 | 3755 | 3760 | 3750 | 2669 |
| 622 | 20240219 | 093500 | 4562575890 | 3755 | 3755 | 3755 | 3750 | 6898 |
| 623 | 20240219 | 093400 | 4536695950 | 3755 | 3760 | 3760 | 3755 | 6480 |
| 624 | 20240219 | 093300 | 4512346745 | 3760 | 3765 | 3765 | 3755 | 8482 |
| 625 | 20240219 | 093200 | 4480485505 | 3760 | 3765 | 3770 | 3760 | 3347 |
| 626 | 20240219 | 093100 | 4467894490 | 3770 | 3770 | 3770 | 3760 | 2569 |
| 627 | 20240219 | 093000 | 4458226770 | 3755 | 3745 | 3780 | 3745 | 7932 |
| 628 | 20240219 | 092900 | 4428417415 | 3745 | 3750 | 3750 | 3735 | 15942 |
| 629 | 20240219 | 092800 | 4368787685 | 3750 | 3760 | 3780 | 3750 | 18804 |
| 630 | 20240219 | 092700 | 4298189465 | 3760 | 3785 | 3795 | 3760 | 23367 |
| 631 | 20240219 | 092600 | 4209986860 | 3795 | 3780 | 3795 | 3780 | 2449 |
| 632 | 20240219 | 092500 | 4200727075 | 3780 | 3800 | 3810 | 3780 | 10867 |
| 633 | 20240219 | 092400 | 4159545120 | 3810 | 3820 | 3820 | 3805 | 9356 |
| 634 | 20240219 | 092300 | 4123904740 | 3820 | 3815 | 3820 | 3810 | 4308 |
| 635 | 20240219 | 092200 | 4107468445 | 3815 | 3800 | 3815 | 3800 | 11427 |
| 636 | 20240219 | 092100 | 4064017560 | 3790 | 3800 | 3800 | 3790 | 4212 |
| 637 | 20240219 | 092000 | 4048034490 | 3800 | 3790 | 3800 | 3790 | 3229 |
| 638 | 20240219 | 091900 | 4035770830 | 3790 | 3795 | 3795 | 3785 | 7673 |
| 639 | 20240219 | 091800 | 4006714120 | 3790 | 3790 | 3800 | 3790 | 19606 |
| 640 | 20240219 | 091700 | 3932338925 | 3790 | 3790 | 3795 | 3790 | 1682 |
| 641 | 20240219 | 091600 | 3925963430 | 3790 | 3780 | 3800 | 3780 | 14930 |
| 642 | 20240219 | 091500 | 3869417630 | 3785 | 3780 | 3785 | 3780 | 2819 |
| 643 | 20240219 | 091400 | 3858754245 | 3780 | 3780 | 3785 | 3775 | 5032 |
| 644 | 20240219 | 091300 | 3839738525 | 3785 | 3785 | 3785 | 3775 | 9027 |
| 645 | 20240219 | 091200 | 3805614835 | 3775 | 3785 | 3790 | 3770 | 18910 |
| 646 | 20240219 | 091100 | 3734146160 | 3785 | 3800 | 3800 | 3775 | 16882 |
| 647 | 20240219 | 091000 | 3670227505 | 3800 | 3790 | 3810 | 3790 | 21531 |
| 648 | 20240219 | 090900 | 3588425710 | 3790 | 3815 | 3815 | 3785 | 55430 |
| 649 | 20240219 | 090800 | 3377939910 | 3815 | 3830 | 3830 | 3805 | 26712 |
| 650 | 20240219 | 090700 | 3276060265 | 3830 | 3840 | 3845 | 3810 | 36333 |
| 651 | 20240219 | 090600 | 3136895330 | 3845 | 3895 | 3895 | 3835 | 72907 |
| 652 | 20240219 | 090500 | 2855597335 | 3885 | 3885 | 3895 | 3860 | 85713 |
| 653 | 20240219 | 090400 | 2523256590 | 3890 | 3900 | 3910 | 3880 | 62535 |
| 654 | 20240219 | 090300 | 2279819325 | 3905 | 3950 | 3950 | 3880 | 180419 |
| 655 | 20240219 | 090200 | 1575270195 | 3950 | 3795 | 3950 | 3795 | 300133 |
| 656 | 20240219 | 090100 | 404601515 | 3800 | 3810 | 3810 | 3790 | 29893 |
| 657 | 20240219 | 090000 | 290882450 | 3810 | 3850 | 3855 | 3790 | 75796 |