32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 3 | 20240220 | 195300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20240220 | 195200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20240220 | 195100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20240220 | 195000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20240220 | 194900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20240220 | 194800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20240220 | 194700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20240220 | 194600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20240220 | 194500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20240220 | 194400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20240220 | 194300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20240220 | 194200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20240220 | 194100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20240220 | 194000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20240220 | 193900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20240220 | 193800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20240220 | 193700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20240220 | 193600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20240220 | 193500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20240220 | 193400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20240220 | 193300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20240220 | 193200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20240220 | 193100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20240220 | 193000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20240220 | 192900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20240220 | 192800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20240220 | 192700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20240220 | 192600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20240220 | 192500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20240220 | 192400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 33 | 20240220 | 192300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20240220 | 192200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20240220 | 192100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20240220 | 192000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20240220 | 191900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20240220 | 191800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20240220 | 191700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20240220 | 191600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20240220 | 191500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20240220 | 191400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20240220 | 191300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20240220 | 191200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20240220 | 191100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20240220 | 191000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20240220 | 190900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20240220 | 190800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20240220 | 190700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20240220 | 190600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20240220 | 190500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20240220 | 190400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20240220 | 190300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20240220 | 190200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20240220 | 190100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20240220 | 190000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20240220 | 185900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20240220 | 185800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20240220 | 185700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20240220 | 185600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20240220 | 185500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20240220 | 185400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 63 | 20240220 | 185300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20240220 | 185200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20240220 | 185100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20240220 | 185000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20240220 | 184900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20240220 | 184800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20240220 | 184700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20240220 | 184600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20240220 | 184500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20240220 | 184400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20240220 | 184300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20240220 | 184200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20240220 | 184100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20240220 | 184000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20240220 | 183900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20240220 | 183800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20240220 | 183700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20240220 | 183600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20240220 | 183500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20240220 | 183400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20240220 | 183300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20240220 | 183200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20240220 | 183100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20240220 | 183000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20240220 | 182900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20240220 | 182800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20240220 | 182700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20240220 | 182600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20240220 | 182500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20240220 | 182400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 93 | 20240220 | 182300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20240220 | 182200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20240220 | 182100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20240220 | 182000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20240220 | 181900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20240220 | 181800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20240220 | 181700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20240220 | 181600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20240220 | 181500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20240220 | 181400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20240220 | 181300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20240220 | 181200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20240220 | 181100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20240220 | 181000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20240220 | 180900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20240220 | 180800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20240220 | 180700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20240220 | 180600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20240220 | 180500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20240220 | 180400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20240220 | 180300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20240220 | 180200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20240220 | 180100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20240220 | 180000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20240220 | 175900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20240220 | 175800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20240220 | 175700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20240220 | 175600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20240220 | 175500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20240220 | 175400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 123 | 20240220 | 175300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20240220 | 175200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20240220 | 175100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20240220 | 175000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20240220 | 174900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20240220 | 174800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20240220 | 174700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20240220 | 174600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20240220 | 174500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20240220 | 174400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20240220 | 174300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20240220 | 174200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20240220 | 174100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20240220 | 174000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20240220 | 173900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20240220 | 173800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20240220 | 173700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20240220 | 173600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20240220 | 173500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20240220 | 173400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20240220 | 173300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20240220 | 173200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20240220 | 173100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20240220 | 173000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20240220 | 172900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20240220 | 172800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20240220 | 172700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20240220 | 172600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20240220 | 172500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20240220 | 172400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 153 | 20240220 | 172300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20240220 | 172200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20240220 | 172100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20240220 | 172000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20240220 | 171900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20240220 | 171800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20240220 | 171700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20240220 | 171600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20240220 | 171500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20240220 | 171400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20240220 | 171300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20240220 | 171200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20240220 | 171100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20240220 | 171000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20240220 | 170900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20240220 | 170800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20240220 | 170700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20240220 | 170600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20240220 | 170500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20240220 | 170400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20240220 | 170300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20240220 | 170200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20240220 | 170100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20240220 | 170000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20240220 | 165900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20240220 | 165800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20240220 | 165700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20240220 | 165600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20240220 | 165500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20240220 | 165400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 183 | 20240220 | 165300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20240220 | 165200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20240220 | 165100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20240220 | 165000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20240220 | 164900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20240220 | 164800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20240220 | 164700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20240220 | 164600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20240220 | 164500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20240220 | 164400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20240220 | 164300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20240220 | 164200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20240220 | 164100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20240220 | 164000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20240220 | 163900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20240220 | 163800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20240220 | 163700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20240220 | 163600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20240220 | 163500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20240220 | 163400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20240220 | 163300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20240220 | 163200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20240220 | 163100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20240220 | 163000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20240220 | 162900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20240220 | 162800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20240220 | 162700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20240220 | 162600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20240220 | 162500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20240220 | 162400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 213 | 20240220 | 162300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20240220 | 162200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20240220 | 162100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20240220 | 162000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20240220 | 161900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20240220 | 161800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20240220 | 161700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20240220 | 161600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20240220 | 161500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20240220 | 161400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20240220 | 161300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20240220 | 161200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240220 | 161100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240220 | 161000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240220 | 160900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240220 | 160800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240220 | 160700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240220 | 160600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240220 | 160500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240220 | 160400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240220 | 160300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240220 | 160200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20240220 | 160100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20240220 | 160000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20240220 | 155900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20240220 | 155800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20240220 | 155700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20240220 | 155600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20240220 | 155500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20240220 | 155400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 243 | 20240220 | 155300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20240220 | 155200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20240220 | 155100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20240220 | 155000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20240220 | 154900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20240220 | 154800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20240220 | 154700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20240220 | 154600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20240220 | 154500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20240220 | 154400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20240220 | 154300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20240220 | 154200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20240220 | 154100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20240220 | 154000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20240220 | 153900 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20240220 | 153800 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20240220 | 153700 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20240220 | 153600 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20240220 | 153500 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20240220 | 153400 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20240220 | 153300 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20240220 | 153200 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20240220 | 153100 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20240220 | 153000 | 1598157770 | 3670 | 3670 | 3670 | 3670 | 4041 |
| 267 | 20240220 | 152900 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20240220 | 152800 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20240220 | 152700 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20240220 | 152600 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20240220 | 152500 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20240220 | 152400 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 273 | 20240220 | 152300 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20240220 | 152200 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20240220 | 152100 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20240220 | 152000 | 1583327300 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20240220 | 151900 | 1583327300 | 3670 | 3665 | 3670 | 3660 | 1380 |
| 278 | 20240220 | 151800 | 1578268000 | 3670 | 3665 | 3670 | 3665 | 11 |
| 279 | 20240220 | 151700 | 1578227680 | 3660 | 3670 | 3670 | 3660 | 90 |
| 280 | 20240220 | 151600 | 1577898120 | 3660 | 3660 | 3660 | 3660 | 1101 |
| 281 | 20240220 | 151500 | 1573868460 | 3660 | 3660 | 3660 | 3660 | 35 |
| 282 | 20240220 | 151400 | 1573740360 | 3660 | 3675 | 3675 | 3660 | 3507 |
| 283 | 20240220 | 151300 | 1560897135 | 3660 | 3670 | 3670 | 3660 | 1120 |
| 284 | 20240220 | 151200 | 1556792880 | 3675 | 3670 | 3675 | 3670 | 1029 |
| 285 | 20240220 | 151100 | 1553016440 | 3660 | 3660 | 3665 | 3660 | 1856 |
| 286 | 20240220 | 151000 | 1546223455 | 3655 | 3660 | 3660 | 3655 | 561 |
| 287 | 20240220 | 150900 | 1544170495 | 3660 | 3665 | 3665 | 3660 | 186 |
| 288 | 20240220 | 150800 | 1543489685 | 3665 | 3665 | 3670 | 3665 | 1009 |
| 289 | 20240220 | 150700 | 1539791680 | 3655 | 3665 | 3665 | 3655 | 10000 |
| 290 | 20240220 | 150600 | 1503223305 | 3665 | 3665 | 3665 | 3665 | 1172 |
| 291 | 20240220 | 150500 | 1498927925 | 3665 | 3665 | 3665 | 3660 | 195 |
| 292 | 20240220 | 150400 | 1498214150 | 3660 | 3665 | 3665 | 3660 | 2035 |
| 293 | 20240220 | 150300 | 1490765875 | 3660 | 3660 | 3660 | 3660 | 1616 |
| 294 | 20240220 | 150200 | 1484851315 | 3665 | 3670 | 3670 | 3660 | 1087 |
| 295 | 20240220 | 150100 | 1480868690 | 3670 | 3665 | 3670 | 3665 | 1127 |
| 296 | 20240220 | 150000 | 1476738175 | 3660 | 3660 | 3660 | 3660 | 685 |
| 297 | 20240220 | 145900 | 1474231075 | 3660 | 3660 | 3660 | 3660 | 362 |
| 298 | 20240220 | 145800 | 1472906155 | 3660 | 3665 | 3665 | 3660 | 172 |
| 299 | 20240220 | 145700 | 1472275875 | 3670 | 3670 | 3670 | 3670 | 110 |
| 300 | 20240220 | 145600 | 1471872175 | 3670 | 3670 | 3670 | 3670 | 102 |
| 301 | 20240220 | 145500 | 1471497835 | 3670 | 3670 | 3670 | 3670 | 2 |
| 302 | 20240220 | 145400 | 1471490495 | 3665 | 3670 | 3670 | 3665 | 943 |
| 303 | 20240220 | 145300 | 1468029695 | 3670 | 3670 | 3670 | 3670 | 505 |
| 304 | 20240220 | 145200 | 1466176345 | 3670 | 3660 | 3670 | 3660 | 876 |
| 305 | 20240220 | 145100 | 1462966960 | 3665 | 3665 | 3665 | 3665 | 13 |
| 306 | 20240220 | 145000 | 1462919315 | 3665 | 3665 | 3665 | 3665 | 28 |
| 307 | 20240220 | 144900 | 1462816695 | 3665 | 3660 | 3665 | 3660 | 1028 |
| 308 | 20240220 | 144800 | 1459054075 | 3660 | 3665 | 3665 | 3660 | 182 |
| 309 | 20240220 | 144700 | 1458387825 | 3665 | 3665 | 3665 | 3665 | 400 |
| 310 | 20240220 | 144600 | 1456921825 | 3665 | 3665 | 3665 | 3665 | 60 |
| 311 | 20240220 | 144500 | 1456701925 | 3665 | 3665 | 3665 | 3665 | 310 |
| 312 | 20240220 | 144400 | 1455565775 | 3665 | 3665 | 3665 | 3665 | 523 |
| 313 | 20240220 | 144300 | 1453648980 | 3670 | 3670 | 3670 | 3670 | 7 |
| 314 | 20240220 | 144200 | 1453623290 | 3670 | 3670 | 3670 | 3670 | 1 |
| 315 | 20240220 | 144100 | 1453619620 | 3655 | 3660 | 3660 | 3655 | 1475 |
| 316 | 20240220 | 144000 | 1448228420 | 3665 | 3660 | 3665 | 3660 | 135 |
| 317 | 20240220 | 143900 | 1447734295 | 3660 | 3660 | 3660 | 3650 | 2141 |
| 318 | 20240220 | 143800 | 1439898535 | 3660 | 3660 | 3660 | 3660 | 26 |
| 319 | 20240220 | 143700 | 1439803375 | 3660 | 3660 | 3660 | 3650 | 4468 |
| 320 | 20240220 | 143600 | 1423484220 | 3660 | 3660 | 3660 | 3660 | 25 |
| 321 | 20240220 | 143500 | 1423392720 | 3670 | 3670 | 3670 | 3670 | 569 |
| 322 | 20240220 | 143400 | 1421304490 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20240220 | 143300 | 1421304490 | 3670 | 3670 | 3670 | 3670 | 13 |
| 324 | 20240220 | 143200 | 1421256780 | 3670 | 3665 | 3670 | 3665 | 3 |
| 325 | 20240220 | 143100 | 1421245775 | 3670 | 3670 | 3670 | 3670 | 6 |
| 326 | 20240220 | 143000 | 1421223755 | 3650 | 3660 | 3660 | 3650 | 17070 |
| 327 | 20240220 | 142900 | 1358913955 | 3655 | 3680 | 3680 | 3655 | 8531 |
| 328 | 20240220 | 142800 | 1327690950 | 3680 | 3680 | 3680 | 3680 | 10 |
| 329 | 20240220 | 142700 | 1327654150 | 3680 | 3680 | 3680 | 3680 | 10 |
| 330 | 20240220 | 142600 | 1327617350 | 3685 | 3685 | 3685 | 3685 | 2 |
| 331 | 20240220 | 142500 | 1327609980 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 332 | 20240220 | 142400 | 1320269980 | 3670 | 3685 | 3685 | 3670 | 1135 |
| 333 | 20240220 | 142300 | 1316102550 | 3685 | 3665 | 3685 | 3665 | 220 |
| 334 | 20240220 | 142200 | 1315295635 | 3665 | 3670 | 3670 | 3665 | 1111 |
| 335 | 20240220 | 142100 | 1311220160 | 3670 | 3670 | 3670 | 3670 | 34 |
| 336 | 20240220 | 142000 | 1311095380 | 3670 | 3670 | 3670 | 3670 | 4 |
| 337 | 20240220 | 141900 | 1311080700 | 3665 | 3670 | 3670 | 3665 | 5802 |
| 338 | 20240220 | 141800 | 1289807360 | 3670 | 3675 | 3675 | 3670 | 1921 |
| 339 | 20240220 | 141700 | 1282756490 | 3675 | 3675 | 3680 | 3675 | 393 |
| 340 | 20240220 | 141600 | 1281312205 | 3675 | 3685 | 3685 | 3670 | 1322 |
| 341 | 20240220 | 141500 | 1276453460 | 3670 | 3685 | 3685 | 3670 | 2111 |
| 342 | 20240220 | 141400 | 1268701910 | 3685 | 3685 | 3685 | 3685 | 104 |
| 343 | 20240220 | 141300 | 1268318670 | 3685 | 3685 | 3685 | 3685 | 5 |
| 344 | 20240220 | 141200 | 1268300245 | 3685 | 3685 | 3685 | 3685 | 1 |
| 345 | 20240220 | 141100 | 1268296560 | 3685 | 3685 | 3685 | 3685 | 0 |
| 346 | 20240220 | 141000 | 1268296560 | 3685 | 3685 | 3685 | 3685 | 2 |
| 347 | 20240220 | 140900 | 1268289190 | 3685 | 3685 | 3685 | 3685 | 81 |
| 348 | 20240220 | 140800 | 1267990705 | 3685 | 3685 | 3685 | 3685 | 1 |
| 349 | 20240220 | 140700 | 1267987020 | 3685 | 3685 | 3685 | 3685 | 30 |
| 350 | 20240220 | 140600 | 1267876470 | 3685 | 3685 | 3685 | 3685 | 40 |
| 351 | 20240220 | 140500 | 1267729070 | 3670 | 3685 | 3685 | 3670 | 1366 |
| 352 | 20240220 | 140400 | 1262707780 | 3675 | 3680 | 3685 | 3675 | 1415 |
| 353 | 20240220 | 140300 | 1257507135 | 3675 | 3675 | 3675 | 3675 | 1 |
| 354 | 20240220 | 140200 | 1257503460 | 3675 | 3675 | 3675 | 3675 | 0 |
| 355 | 20240220 | 140100 | 1257503460 | 3675 | 3675 | 3675 | 3675 | 921 |
| 356 | 20240220 | 140000 | 1254118785 | 3675 | 3675 | 3675 | 3675 | 0 |
| 357 | 20240220 | 135900 | 1254118785 | 3675 | 3675 | 3675 | 3675 | 109 |
| 358 | 20240220 | 135800 | 1253718210 | 3675 | 3675 | 3675 | 3675 | 4199 |
| 359 | 20240220 | 135700 | 1238286885 | 3675 | 3685 | 3685 | 3675 | 120 |
| 360 | 20240220 | 135600 | 1237845610 | 3685 | 3685 | 3685 | 3685 | 19 |
| 361 | 20240220 | 135500 | 1237775595 | 3680 | 3680 | 3680 | 3680 | 101 |
| 362 | 20240220 | 135400 | 1237403915 | 3680 | 3680 | 3680 | 3680 | 0 |
| 363 | 20240220 | 135300 | 1237403915 | 3680 | 3685 | 3685 | 3680 | 112 |
| 364 | 20240220 | 135200 | 1236991695 | 3680 | 3680 | 3680 | 3680 | 800 |
| 365 | 20240220 | 135100 | 1234047695 | 3680 | 3680 | 3680 | 3680 | 505 |
| 366 | 20240220 | 135000 | 1232189295 | 3685 | 3685 | 3685 | 3685 | 6 |
| 367 | 20240220 | 134900 | 1232167185 | 3680 | 3685 | 3685 | 3680 | 320 |
| 368 | 20240220 | 134800 | 1230988010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 369 | 20240220 | 134700 | 1230988010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 370 | 20240220 | 134600 | 1230988010 | 3680 | 3680 | 3680 | 3680 | 0 |
| 371 | 20240220 | 134500 | 1230988010 | 3680 | 3690 | 3690 | 3680 | 3605 |
| 372 | 20240220 | 134400 | 1217716240 | 3690 | 3690 | 3690 | 3690 | 168 |
| 373 | 20240220 | 134300 | 1217096320 | 3690 | 3685 | 3690 | 3685 | 193 |
| 374 | 20240220 | 134200 | 1216384155 | 3690 | 3685 | 3690 | 3685 | 20 |
| 375 | 20240220 | 134100 | 1216310405 | 3690 | 3700 | 3700 | 3690 | 146 |
| 376 | 20240220 | 134000 | 1215771575 | 3700 | 3700 | 3700 | 3700 | 3 |
| 377 | 20240220 | 133900 | 1215760475 | 3700 | 3700 | 3700 | 3700 | 1 |
| 378 | 20240220 | 133800 | 1215756775 | 3705 | 3705 | 3705 | 3705 | 1 |
| 379 | 20240220 | 133700 | 1215753070 | 3690 | 3690 | 3690 | 3690 | 0 |
| 380 | 20240220 | 133600 | 1215753070 | 3690 | 3690 | 3690 | 3690 | 500 |
| 381 | 20240220 | 133500 | 1213908070 | 3690 | 3690 | 3690 | 3690 | 0 |
| 382 | 20240220 | 133400 | 1213908070 | 3690 | 3690 | 3690 | 3690 | 0 |
| 383 | 20240220 | 133300 | 1213908070 | 3690 | 3690 | 3705 | 3690 | 74 |
| 384 | 20240220 | 133200 | 1213634860 | 3690 | 3700 | 3700 | 3690 | 85 |
| 385 | 20240220 | 133100 | 1213321190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 386 | 20240220 | 133000 | 1213321190 | 3700 | 3700 | 3700 | 3700 | 883 |
| 387 | 20240220 | 132900 | 1210054090 | 3705 | 3700 | 3705 | 3700 | 5 |
| 388 | 20240220 | 132800 | 1210035575 | 3705 | 3705 | 3705 | 3705 | 130 |
| 389 | 20240220 | 132700 | 1209553925 | 3705 | 3705 | 3705 | 3705 | 0 |
| 390 | 20240220 | 132600 | 1209553925 | 3705 | 3690 | 3705 | 3690 | 11 |
| 391 | 20240220 | 132500 | 1209513320 | 3705 | 3705 | 3705 | 3705 | 1 |
| 392 | 20240220 | 132400 | 1209509615 | 3705 | 3705 | 3705 | 3705 | 0 |
| 393 | 20240220 | 132300 | 1209509615 | 3705 | 3705 | 3705 | 3705 | 26 |
| 394 | 20240220 | 132200 | 1209413285 | 3705 | 3705 | 3705 | 3705 | 0 |
| 395 | 20240220 | 132100 | 1209413285 | 3705 | 3705 | 3705 | 3705 | 200 |
| 396 | 20240220 | 132000 | 1208672285 | 3705 | 3705 | 3705 | 3705 | 15 |
| 397 | 20240220 | 131900 | 1208616710 | 3705 | 3705 | 3705 | 3705 | 851 |
| 398 | 20240220 | 131800 | 1205463755 | 3710 | 3710 | 3715 | 3710 | 305 |
| 399 | 20240220 | 131700 | 1204332200 | 3710 | 3705 | 3710 | 3705 | 61 |
| 400 | 20240220 | 131600 | 1204106190 | 3705 | 3700 | 3705 | 3700 | 1963 |
| 401 | 20240220 | 131500 | 1196843075 | 3700 | 3700 | 3700 | 3700 | 100 |
| 402 | 20240220 | 131400 | 1196473075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 403 | 20240220 | 131300 | 1196473075 | 3700 | 3700 | 3700 | 3700 | 100 |
| 404 | 20240220 | 131200 | 1196103075 | 3700 | 3695 | 3700 | 3695 | 100 |
| 405 | 20240220 | 131100 | 1195733570 | 3695 | 3695 | 3695 | 3695 | 2 |
| 406 | 20240220 | 131000 | 1195726180 | 3700 | 3700 | 3700 | 3700 | 0 |
| 407 | 20240220 | 130900 | 1195726180 | 3700 | 3700 | 3700 | 3700 | 0 |
| 408 | 20240220 | 130800 | 1195726180 | 3700 | 3695 | 3700 | 3695 | 50 |
| 409 | 20240220 | 130700 | 1195541405 | 3680 | 3685 | 3685 | 3680 | 1240 |
| 410 | 20240220 | 130600 | 1190977835 | 3685 | 3685 | 3685 | 3685 | 0 |
| 411 | 20240220 | 130500 | 1190977835 | 3685 | 3690 | 3690 | 3685 | 117 |
| 412 | 20240220 | 130400 | 1190546590 | 3685 | 3695 | 3695 | 3685 | 555 |
| 413 | 20240220 | 130300 | 1188499115 | 3695 | 3700 | 3700 | 3695 | 569 |
| 414 | 20240220 | 130200 | 1186394855 | 3700 | 3700 | 3715 | 3700 | 1123 |
| 415 | 20240220 | 130100 | 1182236730 | 3710 | 3705 | 3710 | 3705 | 370 |
| 416 | 20240220 | 130000 | 1180865875 | 3710 | 3705 | 3710 | 3705 | 136 |
| 417 | 20240220 | 125900 | 1180361910 | 3710 | 3710 | 3710 | 3710 | 0 |
| 418 | 20240220 | 125800 | 1180361910 | 3710 | 3705 | 3710 | 3705 | 2926 |
| 419 | 20240220 | 125700 | 1169517465 | 3705 | 3705 | 3705 | 3700 | 1600 |
| 420 | 20240220 | 125600 | 1163590540 | 3705 | 3700 | 3705 | 3700 | 2313 |
| 421 | 20240220 | 125500 | 1155032435 | 3700 | 3700 | 3700 | 3700 | 1 |
| 422 | 20240220 | 125400 | 1155028735 | 3695 | 3695 | 3700 | 3695 | 872 |
| 423 | 20240220 | 125300 | 1151806690 | 3695 | 3695 | 3695 | 3695 | 85 |
| 424 | 20240220 | 125200 | 1151492615 | 3700 | 3695 | 3700 | 3695 | 1791 |
| 425 | 20240220 | 125100 | 1144874865 | 3700 | 3700 | 3700 | 3700 | 1 |
| 426 | 20240220 | 125000 | 1144871165 | 3680 | 3690 | 3700 | 3680 | 3003 |
| 427 | 20240220 | 124900 | 1133779935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 428 | 20240220 | 124800 | 1133779935 | 3680 | 3680 | 3680 | 3680 | 0 |
| 429 | 20240220 | 124700 | 1133779935 | 3680 | 3680 | 3680 | 3680 | 158 |
| 430 | 20240220 | 124600 | 1133198495 | 3680 | 3680 | 3680 | 3680 | 0 |
| 431 | 20240220 | 124500 | 1133198495 | 3680 | 3680 | 3680 | 3680 | 15 |
| 432 | 20240220 | 124400 | 1133143295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 433 | 20240220 | 124300 | 1133143295 | 3680 | 3680 | 3680 | 3680 | 0 |
| 434 | 20240220 | 124200 | 1133143295 | 3680 | 3680 | 3680 | 3680 | 100 |
| 435 | 20240220 | 124100 | 1132775295 | 3695 | 3690 | 3695 | 3690 | 132 |
| 436 | 20240220 | 124000 | 1132288210 | 3690 | 3690 | 3690 | 3690 | 51 |
| 437 | 20240220 | 123900 | 1132100020 | 3690 | 3690 | 3690 | 3690 | 1 |
| 438 | 20240220 | 123800 | 1132096330 | 3690 | 3690 | 3690 | 3690 | 300 |
| 439 | 20240220 | 123700 | 1130989330 | 3690 | 3690 | 3690 | 3690 | 0 |
| 440 | 20240220 | 123600 | 1130989330 | 3690 | 3690 | 3690 | 3690 | 70 |
| 441 | 20240220 | 123500 | 1130731030 | 3690 | 3690 | 3690 | 3690 | 1 |
| 442 | 20240220 | 123400 | 1130727340 | 3690 | 3690 | 3690 | 3675 | 554 |
| 443 | 20240220 | 123300 | 1128690565 | 3685 | 3685 | 3685 | 3685 | 15 |
| 444 | 20240220 | 123200 | 1128635290 | 3690 | 3690 | 3690 | 3690 | 50 |
| 445 | 20240220 | 123100 | 1128450790 | 3690 | 3690 | 3690 | 3690 | 100 |
| 446 | 20240220 | 123000 | 1128081790 | 3695 | 3695 | 3695 | 3695 | 0 |
| 447 | 20240220 | 122900 | 1128081790 | 3695 | 3685 | 3695 | 3680 | 1366 |
| 448 | 20240220 | 122800 | 1123053030 | 3680 | 3680 | 3680 | 3680 | 0 |
| 449 | 20240220 | 122700 | 1123053030 | 3680 | 3685 | 3685 | 3680 | 622 |
| 450 | 20240220 | 122600 | 1120762060 | 3695 | 3695 | 3695 | 3695 | 9 |
| 451 | 20240220 | 122500 | 1120728805 | 3695 | 3695 | 3695 | 3695 | 112 |
| 452 | 20240220 | 122400 | 1120314965 | 3695 | 3690 | 3695 | 3690 | 578 |
| 453 | 20240220 | 122300 | 1118181770 | 3695 | 3690 | 3695 | 3690 | 460 |
| 454 | 20240220 | 122200 | 1116484255 | 3690 | 3690 | 3690 | 3690 | 2 |
| 455 | 20240220 | 122100 | 1116476875 | 3690 | 3690 | 3690 | 3685 | 96 |
| 456 | 20240220 | 122000 | 1116123015 | 3690 | 3690 | 3690 | 3690 | 0 |
| 457 | 20240220 | 121900 | 1116123015 | 3690 | 3685 | 3690 | 3685 | 9632 |
| 458 | 20240220 | 121800 | 1080629090 | 3685 | 3685 | 3685 | 3680 | 166 |
| 459 | 20240220 | 121700 | 1080017630 | 3680 | 3680 | 3680 | 3680 | 15 |
| 460 | 20240220 | 121600 | 1079962430 | 3680 | 3680 | 3680 | 3680 | 0 |
| 461 | 20240220 | 121500 | 1079962430 | 3680 | 3680 | 3680 | 3680 | 440 |
| 462 | 20240220 | 121400 | 1078343230 | 3680 | 3680 | 3680 | 3680 | 0 |
| 463 | 20240220 | 121300 | 1078343230 | 3680 | 3685 | 3685 | 3680 | 453 |
| 464 | 20240220 | 121200 | 1076673935 | 3685 | 3685 | 3685 | 3685 | 239 |
| 465 | 20240220 | 121100 | 1075793220 | 3685 | 3680 | 3685 | 3680 | 1270 |
| 466 | 20240220 | 121000 | 1071114620 | 3685 | 3680 | 3685 | 3680 | 51 |
| 467 | 20240220 | 120900 | 1070926935 | 3685 | 3685 | 3685 | 3685 | 1202 |
| 468 | 20240220 | 120800 | 1066497565 | 3685 | 3685 | 3685 | 3685 | 200 |
| 469 | 20240220 | 120700 | 1065760565 | 3685 | 3685 | 3685 | 3680 | 212 |
| 470 | 20240220 | 120600 | 1064979350 | 3685 | 3685 | 3685 | 3685 | 100 |
| 471 | 20240220 | 120500 | 1064610850 | 3685 | 3685 | 3685 | 3685 | 0 |
| 472 | 20240220 | 120400 | 1064610850 | 3685 | 3685 | 3685 | 3685 | 5 |
| 473 | 20240220 | 120300 | 1064592425 | 3685 | 3680 | 3685 | 3680 | 257 |
| 474 | 20240220 | 120200 | 1063646660 | 3685 | 3680 | 3685 | 3680 | 16 |
| 475 | 20240220 | 120100 | 1063587775 | 3680 | 3685 | 3685 | 3680 | 86 |
| 476 | 20240220 | 120000 | 1063271290 | 3685 | 3680 | 3685 | 3680 | 41 |
| 477 | 20240220 | 115900 | 1063120405 | 3680 | 3680 | 3680 | 3680 | 0 |
| 478 | 20240220 | 115800 | 1063120405 | 3680 | 3680 | 3680 | 3680 | 215 |
| 479 | 20240220 | 115700 | 1062329205 | 3685 | 3685 | 3685 | 3685 | 1 |
| 480 | 20240220 | 115600 | 1062325520 | 3685 | 3685 | 3685 | 3685 | 30 |
| 481 | 20240220 | 115500 | 1062214970 | 3685 | 3675 | 3685 | 3675 | 2 |
| 482 | 20240220 | 115400 | 1062207610 | 3675 | 3680 | 3685 | 3675 | 211 |
| 483 | 20240220 | 115300 | 1061432125 | 3685 | 3685 | 3685 | 3685 | 0 |
| 484 | 20240220 | 115200 | 1061432125 | 3685 | 3680 | 3685 | 3680 | 1502 |
| 485 | 20240220 | 115100 | 1055904760 | 3680 | 3680 | 3680 | 3680 | 30 |
| 486 | 20240220 | 115000 | 1055794360 | 3680 | 3675 | 3680 | 3675 | 1283 |
| 487 | 20240220 | 114900 | 1051074420 | 3680 | 3680 | 3680 | 3680 | 100 |
| 488 | 20240220 | 114800 | 1050706420 | 3680 | 3680 | 3680 | 3680 | 400 |
| 489 | 20240220 | 114700 | 1049234420 | 3680 | 3675 | 3680 | 3675 | 81 |
| 490 | 20240220 | 114600 | 1048936590 | 3680 | 3680 | 3680 | 3680 | 23 |
| 491 | 20240220 | 114500 | 1048851950 | 3675 | 3675 | 3675 | 3675 | 1 |
| 492 | 20240220 | 114400 | 1048848275 | 3680 | 3680 | 3680 | 3680 | 310 |
| 493 | 20240220 | 114300 | 1047707475 | 3685 | 3685 | 3685 | 3685 | 0 |
| 494 | 20240220 | 114200 | 1047707475 | 3685 | 3685 | 3685 | 3685 | 3 |
| 495 | 20240220 | 114100 | 1047696420 | 3685 | 3680 | 3685 | 3680 | 396 |
| 496 | 20240220 | 114000 | 1046238635 | 3680 | 3680 | 3680 | 3675 | 159 |
| 497 | 20240220 | 113900 | 1045654265 | 3680 | 3685 | 3685 | 3680 | 112 |
| 498 | 20240220 | 113800 | 1045242025 | 3685 | 3680 | 3685 | 3680 | 485 |
| 499 | 20240220 | 113700 | 1043457220 | 3680 | 3680 | 3680 | 3680 | 659 |
| 500 | 20240220 | 113600 | 1041032100 | 3680 | 3680 | 3680 | 3680 | 11 |
| 501 | 20240220 | 113500 | 1040991620 | 3680 | 3680 | 3680 | 3680 | 10 |
| 502 | 20240220 | 113400 | 1040954820 | 3680 | 3680 | 3680 | 3675 | 111 |
| 503 | 20240220 | 113300 | 1040546840 | 3680 | 3680 | 3680 | 3680 | 14 |
| 504 | 20240220 | 113200 | 1040495320 | 3680 | 3680 | 3680 | 3680 | 0 |
| 505 | 20240220 | 113100 | 1040495320 | 3680 | 3680 | 3680 | 3680 | 20 |
| 506 | 20240220 | 113000 | 1040421720 | 3680 | 3680 | 3680 | 3680 | 16 |
| 507 | 20240220 | 112900 | 1040362840 | 3675 | 3680 | 3680 | 3675 | 139 |
| 508 | 20240220 | 112800 | 1039851870 | 3680 | 3680 | 3680 | 3680 | 10 |
| 509 | 20240220 | 112700 | 1039815070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 510 | 20240220 | 112600 | 1039815070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 511 | 20240220 | 112500 | 1039815070 | 3680 | 3680 | 3680 | 3665 | 502 |
| 512 | 20240220 | 112400 | 1037975210 | 3680 | 3680 | 3680 | 3680 | 1 |
| 513 | 20240220 | 112300 | 1037971530 | 3665 | 3680 | 3680 | 3665 | 1010 |
| 514 | 20240220 | 112200 | 1034269630 | 3680 | 3680 | 3680 | 3680 | 3 |
| 515 | 20240220 | 112100 | 1034258590 | 3685 | 3670 | 3685 | 3670 | 135 |
| 516 | 20240220 | 112000 | 1033763125 | 3675 | 3665 | 3675 | 3665 | 241 |
| 517 | 20240220 | 111900 | 1032879450 | 3685 | 3685 | 3685 | 3685 | 1 |
| 518 | 20240220 | 111800 | 1032875765 | 3665 | 3685 | 3685 | 3665 | 1020 |
| 519 | 20240220 | 111700 | 1029137445 | 3680 | 3685 | 3685 | 3680 | 458 |
| 520 | 20240220 | 111600 | 1027451835 | 3685 | 3685 | 3685 | 3685 | 1 |
| 521 | 20240220 | 111500 | 1027448150 | 3685 | 3680 | 3685 | 3680 | 501 |
| 522 | 20240220 | 111400 | 1025604465 | 3685 | 3685 | 3685 | 3685 | 0 |
| 523 | 20240220 | 111300 | 1025604465 | 3685 | 3680 | 3685 | 3680 | 36 |
| 524 | 20240220 | 111200 | 1025471930 | 3680 | 3685 | 3685 | 3680 | 3 |
| 525 | 20240220 | 111100 | 1025460885 | 3680 | 3680 | 3680 | 3680 | 50 |
| 526 | 20240220 | 111000 | 1025276885 | 3685 | 3670 | 3685 | 3670 | 2931 |
| 527 | 20240220 | 110900 | 1014515260 | 3670 | 3680 | 3680 | 3670 | 4755 |
| 528 | 20240220 | 110800 | 997041015 | 3685 | 3675 | 3685 | 3675 | 27 |
| 529 | 20240220 | 110700 | 996941715 | 3685 | 3685 | 3685 | 3675 | 331 |
| 530 | 20240220 | 110600 | 995723695 | 3680 | 3680 | 3685 | 3680 | 24 |
| 531 | 20240220 | 110500 | 995635270 | 3685 | 3685 | 3685 | 3680 | 40 |
| 532 | 20240220 | 110400 | 995488055 | 3675 | 3675 | 3675 | 3675 | 15 |
| 533 | 20240220 | 110300 | 995432930 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 534 | 20240220 | 110200 | 991757930 | 3680 | 3680 | 3680 | 3680 | 225 |
| 535 | 20240220 | 110100 | 990929930 | 3680 | 3685 | 3685 | 3680 | 71 |
| 536 | 20240220 | 110000 | 990668345 | 3685 | 3680 | 3685 | 3680 | 384 |
| 537 | 20240220 | 105900 | 989254775 | 3680 | 3680 | 3680 | 3680 | 927 |
| 538 | 20240220 | 105800 | 985843415 | 3680 | 3680 | 3680 | 3680 | 1020 |
| 539 | 20240220 | 105700 | 982089815 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 540 | 20240220 | 105600 | 978409815 | 3680 | 3680 | 3680 | 3680 | 1510 |
| 541 | 20240220 | 105500 | 972853015 | 3680 | 3680 | 3680 | 3680 | 1601 |
| 542 | 20240220 | 105400 | 966961335 | 3680 | 3680 | 3680 | 3680 | 644 |
| 543 | 20240220 | 105300 | 964591415 | 3680 | 3680 | 3680 | 3680 | 296 |
| 544 | 20240220 | 105200 | 963502135 | 3680 | 3680 | 3680 | 3680 | 200 |
| 545 | 20240220 | 105100 | 962766135 | 3680 | 3680 | 3680 | 3680 | 226 |
| 546 | 20240220 | 105000 | 961934455 | 3675 | 3675 | 3675 | 3675 | 225 |
| 547 | 20240220 | 104900 | 961107580 | 3675 | 3675 | 3675 | 3675 | 756 |
| 548 | 20240220 | 104800 | 958329280 | 3675 | 3675 | 3675 | 3675 | 215 |
| 549 | 20240220 | 104700 | 957539155 | 3675 | 3675 | 3675 | 3675 | 72 |
| 550 | 20240220 | 104600 | 957274555 | 3675 | 3675 | 3675 | 3675 | 110 |
| 551 | 20240220 | 104500 | 956870305 | 3675 | 3675 | 3675 | 3675 | 10 |
| 552 | 20240220 | 104400 | 956833555 | 3675 | 3670 | 3675 | 3665 | 1868 |
| 553 | 20240220 | 104300 | 949985465 | 3670 | 3670 | 3670 | 3670 | 625 |
| 554 | 20240220 | 104200 | 947691715 | 3675 | 3675 | 3675 | 3675 | 400 |
| 555 | 20240220 | 104100 | 946221715 | 3675 | 3675 | 3675 | 3675 | 0 |
| 556 | 20240220 | 104000 | 946221715 | 3675 | 3675 | 3675 | 3675 | 1 |
| 557 | 20240220 | 103900 | 946218040 | 3670 | 3675 | 3675 | 3670 | 501 |
| 558 | 20240220 | 103800 | 944379365 | 3670 | 3670 | 3670 | 3670 | 1377 |
| 559 | 20240220 | 103700 | 939325775 | 3670 | 3680 | 3680 | 3670 | 8727 |
| 560 | 20240220 | 103600 | 907282140 | 3680 | 3680 | 3680 | 3680 | 1305 |
| 561 | 20240220 | 103500 | 902479740 | 3680 | 3680 | 3680 | 3680 | 1100 |
| 562 | 20240220 | 103400 | 898431740 | 3685 | 3680 | 3685 | 3680 | 5 |
| 563 | 20240220 | 103300 | 898413335 | 3680 | 3675 | 3680 | 3675 | 301 |
| 564 | 20240220 | 103200 | 897305660 | 3670 | 3675 | 3675 | 3670 | 2000 |
| 565 | 20240220 | 103100 | 889964050 | 3680 | 3680 | 3680 | 3680 | 101 |
| 566 | 20240220 | 103000 | 889592370 | 3680 | 3670 | 3680 | 3670 | 275 |
| 567 | 20240220 | 102900 | 888581745 | 3670 | 3670 | 3670 | 3670 | 18 |
| 568 | 20240220 | 102800 | 888515685 | 3670 | 3675 | 3675 | 3670 | 1066 |
| 569 | 20240220 | 102700 | 884598410 | 3680 | 3680 | 3680 | 3680 | 535 |
| 570 | 20240220 | 102600 | 882629610 | 3685 | 3675 | 3685 | 3675 | 586 |
| 571 | 20240220 | 102500 | 880471005 | 3685 | 3680 | 3685 | 3680 | 805 |
| 572 | 20240220 | 102400 | 877508580 | 3680 | 3680 | 3680 | 3675 | 2501 |
| 573 | 20240220 | 102300 | 868304905 | 3680 | 3680 | 3680 | 3680 | 2150 |
| 574 | 20240220 | 102200 | 860392905 | 3680 | 3680 | 3680 | 3680 | 100 |
| 575 | 20240220 | 102100 | 860024905 | 3680 | 3680 | 3680 | 3680 | 310 |
| 576 | 20240220 | 102000 | 858884105 | 3685 | 3685 | 3690 | 3685 | 554 |
| 577 | 20240220 | 101900 | 856842585 | 3690 | 3685 | 3690 | 3685 | 30 |
| 578 | 20240220 | 101800 | 856732030 | 3685 | 3685 | 3685 | 3685 | 10 |
| 579 | 20240220 | 101700 | 856695180 | 3685 | 3685 | 3685 | 3685 | 11 |
| 580 | 20240220 | 101600 | 856654645 | 3670 | 3675 | 3675 | 3670 | 250 |
| 581 | 20240220 | 101500 | 855736715 | 3670 | 3670 | 3670 | 3670 | 0 |
| 582 | 20240220 | 101400 | 855736715 | 3670 | 3680 | 3680 | 3670 | 1551 |
| 583 | 20240220 | 101300 | 850040615 | 3680 | 3690 | 3690 | 3680 | 301 |
| 584 | 20240220 | 101200 | 848932900 | 3690 | 3690 | 3690 | 3685 | 216 |
| 585 | 20240220 | 101100 | 848136360 | 3690 | 3690 | 3690 | 3690 | 20 |
| 586 | 20240220 | 101000 | 848062560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 587 | 20240220 | 100900 | 848062560 | 3690 | 3695 | 3695 | 3690 | 375 |
| 588 | 20240220 | 100800 | 846678780 | 3695 | 3690 | 3695 | 3690 | 17 |
| 589 | 20240220 | 100700 | 846615975 | 3690 | 3680 | 3690 | 3680 | 355 |
| 590 | 20240220 | 100600 | 845309025 | 3680 | 3680 | 3680 | 3680 | 883 |
| 591 | 20240220 | 100500 | 842059585 | 3675 | 3680 | 3680 | 3675 | 494 |
| 592 | 20240220 | 100400 | 840243165 | 3675 | 3675 | 3680 | 3675 | 1004 |
| 593 | 20240220 | 100300 | 836552560 | 3665 | 3665 | 3685 | 3660 | 903 |
| 594 | 20240220 | 100200 | 833244030 | 3650 | 3680 | 3685 | 3650 | 18328 |
| 595 | 20240220 | 100100 | 766189465 | 3685 | 3680 | 3685 | 3675 | 4118 |
| 596 | 20240220 | 100000 | 751047175 | 3685 | 3685 | 3685 | 3685 | 36 |
| 597 | 20240220 | 095900 | 750914515 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 598 | 20240220 | 095800 | 747234515 | 3685 | 3685 | 3685 | 3685 | 475 |
| 599 | 20240220 | 095700 | 745484140 | 3685 | 3685 | 3685 | 3685 | 5 |
| 600 | 20240220 | 095600 | 745465715 | 3680 | 3680 | 3680 | 3680 | 82 |
| 601 | 20240220 | 095500 | 745163955 | 3680 | 3690 | 3700 | 3680 | 1309 |
| 602 | 20240220 | 095400 | 740341615 | 3695 | 3700 | 3700 | 3695 | 158 |
| 603 | 20240220 | 095300 | 739757550 | 3700 | 3695 | 3700 | 3695 | 2073 |
| 604 | 20240220 | 095200 | 732097810 | 3710 | 3700 | 3710 | 3700 | 1025 |
| 605 | 20240220 | 095100 | 728301660 | 3700 | 3700 | 3700 | 3695 | 319 |
| 606 | 20240220 | 095000 | 727121365 | 3700 | 3695 | 3700 | 3695 | 146 |
| 607 | 20240220 | 094900 | 726581890 | 3700 | 3700 | 3700 | 3700 | 235 |
| 608 | 20240220 | 094800 | 725712390 | 3700 | 3695 | 3700 | 3695 | 476 |
| 609 | 20240220 | 094700 | 723951715 | 3695 | 3690 | 3695 | 3690 | 1371 |
| 610 | 20240220 | 094600 | 718892545 | 3690 | 3685 | 3690 | 3685 | 932 |
| 611 | 20240220 | 094500 | 715453515 | 3680 | 3685 | 3685 | 3680 | 1343 |
| 612 | 20240220 | 094400 | 710511225 | 3680 | 3685 | 3690 | 3680 | 461 |
| 613 | 20240220 | 094300 | 708813205 | 3690 | 3690 | 3690 | 3690 | 130 |
| 614 | 20240220 | 094200 | 708333505 | 3680 | 3680 | 3680 | 3680 | 150 |
| 615 | 20240220 | 094100 | 707781505 | 3685 | 3690 | 3690 | 3685 | 61 |
| 616 | 20240220 | 094000 | 707556715 | 3685 | 3690 | 3690 | 3685 | 468 |
| 617 | 20240220 | 093900 | 705831885 | 3690 | 3685 | 3690 | 3685 | 94 |
| 618 | 20240220 | 093800 | 705485445 | 3685 | 3685 | 3685 | 3685 | 954 |
| 619 | 20240220 | 093700 | 701969955 | 3680 | 3680 | 3680 | 3680 | 114 |
| 620 | 20240220 | 093600 | 701550435 | 3680 | 3690 | 3690 | 3680 | 567 |
| 621 | 20240220 | 093500 | 699458425 | 3690 | 3700 | 3700 | 3690 | 126 |
| 622 | 20240220 | 093400 | 698992265 | 3700 | 3675 | 3700 | 3675 | 627 |
| 623 | 20240220 | 093300 | 696675460 | 3670 | 3685 | 3695 | 3670 | 1992 |
| 624 | 20240220 | 093200 | 689353570 | 3695 | 3700 | 3700 | 3695 | 5725 |
| 625 | 20240220 | 093100 | 668174785 | 3700 | 3695 | 3700 | 3685 | 739 |
| 626 | 20240220 | 093000 | 665441800 | 3700 | 3680 | 3700 | 3675 | 6243 |
| 627 | 20240220 | 092900 | 642395565 | 3680 | 3685 | 3690 | 3680 | 513 |
| 628 | 20240220 | 092800 | 640507635 | 3680 | 3675 | 3680 | 3670 | 800 |
| 629 | 20240220 | 092700 | 637564535 | 3670 | 3670 | 3675 | 3670 | 2693 |
| 630 | 20240220 | 092600 | 627680975 | 3660 | 3660 | 3660 | 3660 | 12 |
| 631 | 20240220 | 092500 | 627637055 | 3655 | 3650 | 3655 | 3650 | 3532 |
| 632 | 20240220 | 092400 | 614740600 | 3650 | 3655 | 3670 | 3650 | 3753 |
| 633 | 20240220 | 092300 | 601035230 | 3655 | 3670 | 3670 | 3640 | 16127 |
| 634 | 20240220 | 092200 | 542166740 | 3670 | 3670 | 3670 | 3650 | 14560 |
| 635 | 20240220 | 092100 | 488912075 | 3670 | 3675 | 3680 | 3665 | 10244 |
| 636 | 20240220 | 092000 | 451300835 | 3680 | 3685 | 3685 | 3680 | 8046 |
| 637 | 20240220 | 091900 | 421681030 | 3685 | 3690 | 3695 | 3685 | 2255 |
| 638 | 20240220 | 091800 | 413368560 | 3695 | 3690 | 3695 | 3685 | 3441 |
| 639 | 20240220 | 091700 | 400686875 | 3685 | 3695 | 3695 | 3685 | 1112 |
| 640 | 20240220 | 091600 | 396581660 | 3695 | 3690 | 3700 | 3690 | 8714 |
| 641 | 20240220 | 091500 | 364419455 | 3690 | 3690 | 3690 | 3685 | 5114 |
| 642 | 20240220 | 091400 | 345562720 | 3690 | 3705 | 3705 | 3690 | 4787 |
| 643 | 20240220 | 091300 | 327877890 | 3705 | 3700 | 3705 | 3700 | 341 |
| 644 | 20240220 | 091200 | 326616035 | 3700 | 3700 | 3700 | 3695 | 2301 |
| 645 | 20240220 | 091100 | 318109140 | 3700 | 3705 | 3705 | 3690 | 742 |
| 646 | 20240220 | 091000 | 315365985 | 3705 | 3700 | 3705 | 3685 | 1599 |
| 647 | 20240220 | 090900 | 309462980 | 3705 | 3705 | 3705 | 3705 | 1563 |
| 648 | 20240220 | 090800 | 303672065 | 3710 | 3710 | 3710 | 3685 | 15313 |
| 649 | 20240220 | 090700 | 247091630 | 3715 | 3725 | 3725 | 3695 | 8925 |
| 650 | 20240220 | 090600 | 214091690 | 3710 | 3695 | 3715 | 3695 | 1761 |
| 651 | 20240220 | 090500 | 207567690 | 3695 | 3700 | 3710 | 3695 | 4348 |
| 652 | 20240220 | 090400 | 191483680 | 3705 | 3710 | 3710 | 3695 | 4748 |
| 653 | 20240220 | 090300 | 173913565 | 3710 | 3725 | 3735 | 3710 | 3962 |
| 654 | 20240220 | 090200 | 159161915 | 3725 | 3720 | 3730 | 3720 | 6211 |
| 655 | 20240220 | 090100 | 136026170 | 3720 | 3710 | 3720 | 3705 | 2613 |
| 656 | 20240220 | 090000 | 126322830 | 3695 | 3685 | 3740 | 3685 | 34258 |