33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 3 | 20240229 | 195400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20240229 | 195300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20240229 | 195200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20240229 | 195100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20240229 | 195000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20240229 | 194900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20240229 | 194800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20240229 | 194700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20240229 | 194600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20240229 | 194500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20240229 | 194400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20240229 | 194300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20240229 | 194200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20240229 | 194100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20240229 | 194000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20240229 | 193900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20240229 | 193800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20240229 | 193700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20240229 | 193600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20240229 | 193500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20240229 | 193400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20240229 | 193300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20240229 | 193200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20240229 | 193100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20240229 | 193000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20240229 | 192900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20240229 | 192800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20240229 | 192700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20240229 | 192600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20240229 | 192500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 33 | 20240229 | 192400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20240229 | 192300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20240229 | 192200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20240229 | 192100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20240229 | 192000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20240229 | 191900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20240229 | 191800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20240229 | 191700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20240229 | 191600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20240229 | 191500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20240229 | 191400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20240229 | 191300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20240229 | 191200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20240229 | 191100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20240229 | 191000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20240229 | 190900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20240229 | 190800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20240229 | 190700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20240229 | 190600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20240229 | 190500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20240229 | 190400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20240229 | 190300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20240229 | 190200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20240229 | 190100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20240229 | 190000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20240229 | 185900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20240229 | 185800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20240229 | 185700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20240229 | 185600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20240229 | 185500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 63 | 20240229 | 185400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20240229 | 185300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20240229 | 185200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20240229 | 185100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20240229 | 185000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20240229 | 184900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20240229 | 184800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20240229 | 184700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20240229 | 184600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20240229 | 184500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20240229 | 184400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20240229 | 184300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20240229 | 184200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20240229 | 184100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20240229 | 184000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20240229 | 183900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20240229 | 183800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20240229 | 183700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20240229 | 183600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20240229 | 183500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20240229 | 183400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20240229 | 183300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20240229 | 183200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20240229 | 183100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20240229 | 183000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20240229 | 182900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20240229 | 182800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20240229 | 182700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20240229 | 182600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20240229 | 182500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 93 | 20240229 | 182400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20240229 | 182300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20240229 | 182200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20240229 | 182100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20240229 | 182000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20240229 | 181900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20240229 | 181800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20240229 | 181700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20240229 | 181600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20240229 | 181500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20240229 | 181400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20240229 | 181300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20240229 | 181200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20240229 | 181100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20240229 | 181000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20240229 | 180900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20240229 | 180800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20240229 | 180700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20240229 | 180600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20240229 | 180500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20240229 | 180400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20240229 | 180300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20240229 | 180200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20240229 | 180100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20240229 | 180000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20240229 | 175900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20240229 | 175800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20240229 | 175700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20240229 | 175600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20240229 | 175500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 123 | 20240229 | 175400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20240229 | 175300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20240229 | 175200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20240229 | 175100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20240229 | 175000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20240229 | 174900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20240229 | 174800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20240229 | 174700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20240229 | 174600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20240229 | 174500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20240229 | 174400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20240229 | 174300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20240229 | 174200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20240229 | 174100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20240229 | 174000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20240229 | 173900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20240229 | 173800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20240229 | 173700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20240229 | 173600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20240229 | 173500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20240229 | 173400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20240229 | 173300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20240229 | 173200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20240229 | 173100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20240229 | 173000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20240229 | 172900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20240229 | 172800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20240229 | 172700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20240229 | 172600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20240229 | 172500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 153 | 20240229 | 172400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20240229 | 172300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20240229 | 172200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20240229 | 172100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20240229 | 172000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20240229 | 171900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20240229 | 171800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20240229 | 171700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20240229 | 171600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20240229 | 171500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20240229 | 171400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20240229 | 171300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20240229 | 171200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20240229 | 171100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20240229 | 171000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20240229 | 170900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20240229 | 170800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20240229 | 170700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20240229 | 170600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20240229 | 170500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20240229 | 170400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20240229 | 170300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20240229 | 170200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20240229 | 170100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20240229 | 170000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20240229 | 165900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20240229 | 165800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20240229 | 165700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20240229 | 165600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20240229 | 165500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 183 | 20240229 | 165400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20240229 | 165300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20240229 | 165200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20240229 | 165100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20240229 | 165000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20240229 | 164900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20240229 | 164800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20240229 | 164700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20240229 | 164600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20240229 | 164500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20240229 | 164400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20240229 | 164300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20240229 | 164200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20240229 | 164100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20240229 | 164000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20240229 | 163900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20240229 | 163800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20240229 | 163700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20240229 | 163600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20240229 | 163500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20240229 | 163400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20240229 | 163300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20240229 | 163200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20240229 | 163100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20240229 | 163000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20240229 | 162900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20240229 | 162800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20240229 | 162700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20240229 | 162600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20240229 | 162500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 213 | 20240229 | 162400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20240229 | 162300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20240229 | 162200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20240229 | 162100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20240229 | 162000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20240229 | 161900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20240229 | 161800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20240229 | 161700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20240229 | 161600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20240229 | 161500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20240229 | 161400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20240229 | 161300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20240229 | 161200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20240229 | 161100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20240229 | 161000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20240229 | 160900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20240229 | 160800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20240229 | 160700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20240229 | 160600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20240229 | 160500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20240229 | 160400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20240229 | 160300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20240229 | 160200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20240229 | 160100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 237 | 20240229 | 160000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 238 | 20240229 | 155900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 239 | 20240229 | 155800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 240 | 20240229 | 155700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 241 | 20240229 | 155600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 242 | 20240229 | 155500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 243 | 20240229 | 155400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 244 | 20240229 | 155300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 245 | 20240229 | 155200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 246 | 20240229 | 155100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 247 | 20240229 | 155000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 248 | 20240229 | 154900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 249 | 20240229 | 154800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 250 | 20240229 | 154700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 251 | 20240229 | 154600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 252 | 20240229 | 154500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 253 | 20240229 | 154400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 254 | 20240229 | 154300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 255 | 20240229 | 154200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 256 | 20240229 | 154100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 257 | 20240229 | 154000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 258 | 20240229 | 153900 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 259 | 20240229 | 153800 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 260 | 20240229 | 153700 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 261 | 20240229 | 153600 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 262 | 20240229 | 153500 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 263 | 20240229 | 153400 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 264 | 20240229 | 153300 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 265 | 20240229 | 153200 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 266 | 20240229 | 153100 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 0 |
| 267 | 20240229 | 153000 | 19579893985 | 4485 | 4485 | 4485 | 4485 | 136956 |
| 268 | 20240229 | 152900 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 269 | 20240229 | 152800 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 270 | 20240229 | 152700 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 271 | 20240229 | 152600 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 272 | 20240229 | 152500 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 273 | 20240229 | 152400 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 274 | 20240229 | 152300 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 275 | 20240229 | 152200 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 276 | 20240229 | 152100 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 277 | 20240229 | 152000 | 18965646325 | 4485 | 4485 | 4485 | 4485 | 0 |
| 278 | 20240229 | 151900 | 18965646325 | 4485 | 4485 | 4495 | 4475 | 71592 |
| 279 | 20240229 | 151800 | 18644560915 | 4490 | 4480 | 4495 | 4470 | 46588 |
| 280 | 20240229 | 151700 | 18435620835 | 4475 | 4485 | 4490 | 4470 | 41276 |
| 281 | 20240229 | 151600 | 18250761225 | 4490 | 4485 | 4490 | 4480 | 17576 |
| 282 | 20240229 | 151500 | 18171938470 | 4490 | 4490 | 4495 | 4480 | 19727 |
| 283 | 20240229 | 151400 | 18083416045 | 4495 | 4485 | 4495 | 4480 | 22696 |
| 284 | 20240229 | 151300 | 17981511780 | 4490 | 4490 | 4490 | 4480 | 17119 |
| 285 | 20240229 | 151200 | 17904722460 | 4485 | 4485 | 4495 | 4485 | 22727 |
| 286 | 20240229 | 151100 | 17802698905 | 4490 | 4510 | 4510 | 4485 | 44529 |
| 287 | 20240229 | 151000 | 17602335050 | 4510 | 4485 | 4510 | 4480 | 111604 |
| 288 | 20240229 | 150900 | 17100656880 | 4485 | 4465 | 4485 | 4460 | 28929 |
| 289 | 20240229 | 150800 | 16971188150 | 4460 | 4455 | 4470 | 4445 | 34906 |
| 290 | 20240229 | 150700 | 16815741285 | 4455 | 4455 | 4460 | 4455 | 6854 |
| 291 | 20240229 | 150600 | 16785204550 | 4455 | 4460 | 4470 | 4455 | 9469 |
| 292 | 20240229 | 150500 | 16742972895 | 4460 | 4475 | 4475 | 4460 | 14371 |
| 293 | 20240229 | 150400 | 16678756845 | 4475 | 4480 | 4480 | 4470 | 13444 |
| 294 | 20240229 | 150300 | 16618597950 | 4480 | 4475 | 4480 | 4470 | 15225 |
| 295 | 20240229 | 150200 | 16550475745 | 4480 | 4475 | 4480 | 4470 | 13179 |
| 296 | 20240229 | 150100 | 16491463300 | 4475 | 4480 | 4485 | 4470 | 28912 |
| 297 | 20240229 | 150000 | 16362005420 | 4475 | 4465 | 4485 | 4465 | 42256 |
| 298 | 20240229 | 145900 | 16172831290 | 4465 | 4470 | 4470 | 4460 | 15924 |
| 299 | 20240229 | 145800 | 16101714240 | 4470 | 4445 | 4475 | 4445 | 30769 |
| 300 | 20240229 | 145700 | 15964367505 | 4435 | 4425 | 4445 | 4410 | 31666 |
| 301 | 20240229 | 145600 | 15824402135 | 4425 | 4435 | 4435 | 4420 | 22340 |
| 302 | 20240229 | 145500 | 15725579195 | 4435 | 4425 | 4435 | 4425 | 11624 |
| 303 | 20240229 | 145400 | 15674089985 | 4430 | 4440 | 4440 | 4425 | 21284 |
| 304 | 20240229 | 145300 | 15579757530 | 4435 | 4450 | 4450 | 4435 | 31446 |
| 305 | 20240229 | 145200 | 15440083870 | 4450 | 4455 | 4460 | 4450 | 8124 |
| 306 | 20240229 | 145100 | 15403916750 | 4450 | 4465 | 4475 | 4450 | 18774 |
| 307 | 20240229 | 145000 | 15320091695 | 4460 | 4445 | 4470 | 4445 | 14884 |
| 308 | 20240229 | 144900 | 15253764655 | 4445 | 4445 | 4450 | 4440 | 12034 |
| 309 | 20240229 | 144800 | 15200283930 | 4445 | 4460 | 4465 | 4445 | 31586 |
| 310 | 20240229 | 144700 | 15059491615 | 4465 | 4465 | 4470 | 4460 | 19946 |
| 311 | 20240229 | 144600 | 14970440965 | 4465 | 4465 | 4475 | 4460 | 44169 |
| 312 | 20240229 | 144500 | 14773154130 | 4465 | 4445 | 4465 | 4435 | 23139 |
| 313 | 20240229 | 144400 | 14670114495 | 4440 | 4440 | 4445 | 4435 | 10906 |
| 314 | 20240229 | 144300 | 14621704150 | 4445 | 4425 | 4445 | 4425 | 14731 |
| 315 | 20240229 | 144200 | 14556413445 | 4430 | 4440 | 4440 | 4425 | 6033 |
| 316 | 20240229 | 144100 | 14529697235 | 4435 | 4430 | 4440 | 4430 | 8532 |
| 317 | 20240229 | 144000 | 14491881180 | 4430 | 4445 | 4450 | 4430 | 28941 |
| 318 | 20240229 | 143900 | 14363509115 | 4445 | 4465 | 4465 | 4430 | 37387 |
| 319 | 20240229 | 143800 | 14197137900 | 4465 | 4435 | 4470 | 4435 | 30171 |
| 320 | 20240229 | 143700 | 14062749740 | 4435 | 4440 | 4445 | 4435 | 21249 |
| 321 | 20240229 | 143600 | 13968401880 | 4440 | 4440 | 4455 | 4435 | 73910 |
| 322 | 20240229 | 143500 | 13639939315 | 4435 | 4420 | 4440 | 4415 | 33082 |
| 323 | 20240229 | 143400 | 13493364310 | 4415 | 4410 | 4420 | 4410 | 6210 |
| 324 | 20240229 | 143300 | 13465954020 | 4410 | 4415 | 4415 | 4400 | 5969 |
| 325 | 20240229 | 143200 | 13439661855 | 4415 | 4415 | 4420 | 4405 | 8489 |
| 326 | 20240229 | 143100 | 13402204500 | 4415 | 4430 | 4430 | 4410 | 11418 |
| 327 | 20240229 | 143000 | 13351709475 | 4430 | 4430 | 4430 | 4415 | 24271 |
| 328 | 20240229 | 142900 | 13244348250 | 4425 | 4410 | 4435 | 4405 | 33059 |
| 329 | 20240229 | 142800 | 13098144385 | 4410 | 4380 | 4410 | 4380 | 11158 |
| 330 | 20240229 | 142700 | 13049098985 | 4380 | 4385 | 4385 | 4375 | 2851 |
| 331 | 20240229 | 142600 | 13036613065 | 4380 | 4380 | 4385 | 4370 | 15202 |
| 332 | 20240229 | 142500 | 12970077845 | 4385 | 4385 | 4385 | 4380 | 3484 |
| 333 | 20240229 | 142400 | 12954813510 | 4380 | 4385 | 4390 | 4380 | 7518 |
| 334 | 20240229 | 142300 | 12921870345 | 4385 | 4395 | 4395 | 4380 | 13608 |
| 335 | 20240229 | 142200 | 12862169125 | 4395 | 4395 | 4405 | 4390 | 11260 |
| 336 | 20240229 | 142100 | 12812665380 | 4395 | 4415 | 4420 | 4395 | 19364 |
| 337 | 20240229 | 142000 | 12727342565 | 4420 | 4410 | 4440 | 4410 | 52798 |
| 338 | 20240229 | 141900 | 12493774515 | 4415 | 4405 | 4415 | 4400 | 19920 |
| 339 | 20240229 | 141800 | 12405986410 | 4400 | 4390 | 4400 | 4385 | 6355 |
| 340 | 20240229 | 141700 | 12378056225 | 4390 | 4395 | 4405 | 4385 | 20857 |
| 341 | 20240229 | 141600 | 12286414905 | 4395 | 4400 | 4405 | 4395 | 19738 |
| 342 | 20240229 | 141500 | 12199580515 | 4395 | 4395 | 4400 | 4390 | 22668 |
| 343 | 20240229 | 141400 | 12099972155 | 4390 | 4395 | 4395 | 4385 | 12562 |
| 344 | 20240229 | 141300 | 12044815200 | 4395 | 4385 | 4395 | 4380 | 30367 |
| 345 | 20240229 | 141200 | 11911657280 | 4385 | 4375 | 4385 | 4365 | 10641 |
| 346 | 20240229 | 141100 | 11865106560 | 4375 | 4385 | 4395 | 4370 | 51459 |
| 347 | 20240229 | 141000 | 11639428105 | 4385 | 4360 | 4385 | 4360 | 31075 |
| 348 | 20240229 | 140900 | 11503623575 | 4355 | 4355 | 4355 | 4350 | 3346 |
| 349 | 20240229 | 140800 | 11489052240 | 4355 | 4350 | 4355 | 4345 | 2807 |
| 350 | 20240229 | 140700 | 11476842140 | 4350 | 4345 | 4350 | 4345 | 3194 |
| 351 | 20240229 | 140600 | 11462963010 | 4345 | 4350 | 4350 | 4340 | 943 |
| 352 | 20240229 | 140500 | 11458867230 | 4340 | 4335 | 4350 | 4335 | 9123 |
| 353 | 20240229 | 140400 | 11419288500 | 4335 | 4340 | 4340 | 4330 | 2304 |
| 354 | 20240229 | 140300 | 11409295030 | 4335 | 4340 | 4345 | 4335 | 3836 |
| 355 | 20240229 | 140200 | 11392655305 | 4340 | 4355 | 4355 | 4340 | 12999 |
| 356 | 20240229 | 140100 | 11336119970 | 4355 | 4355 | 4360 | 4355 | 5873 |
| 357 | 20240229 | 140000 | 11310542800 | 4355 | 4360 | 4360 | 4355 | 5645 |
| 358 | 20240229 | 135900 | 11285946180 | 4355 | 4350 | 4360 | 4350 | 8783 |
| 359 | 20240229 | 135800 | 11247702420 | 4350 | 4350 | 4355 | 4340 | 6526 |
| 360 | 20240229 | 135700 | 11219323080 | 4350 | 4340 | 4350 | 4340 | 4572 |
| 361 | 20240229 | 135600 | 11199457380 | 4340 | 4345 | 4350 | 4340 | 6702 |
| 362 | 20240229 | 135500 | 11170340190 | 4340 | 4345 | 4345 | 4335 | 1242 |
| 363 | 20240229 | 135400 | 11164944840 | 4335 | 4330 | 4350 | 4330 | 20218 |
| 364 | 20240229 | 135300 | 11077174635 | 4335 | 4335 | 4335 | 4325 | 1921 |
| 365 | 20240229 | 135200 | 11068850490 | 4325 | 4320 | 4340 | 4320 | 3972 |
| 366 | 20240229 | 135100 | 11051655830 | 4315 | 4315 | 4320 | 4315 | 2456 |
| 367 | 20240229 | 135000 | 11041054500 | 4315 | 4310 | 4320 | 4310 | 1613 |
| 368 | 20240229 | 134900 | 11034094310 | 4310 | 4320 | 4320 | 4310 | 2894 |
| 369 | 20240229 | 134800 | 11021613840 | 4315 | 4315 | 4320 | 4315 | 3552 |
| 370 | 20240229 | 134700 | 11006282355 | 4315 | 4315 | 4320 | 4315 | 3344 |
| 371 | 20240229 | 134600 | 10991848945 | 4320 | 4315 | 4320 | 4310 | 3221 |
| 372 | 20240229 | 134500 | 10977949635 | 4320 | 4320 | 4320 | 4315 | 1235 |
| 373 | 20240229 | 134400 | 10972615935 | 4320 | 4315 | 4320 | 4315 | 1468 |
| 374 | 20240229 | 134300 | 10966274675 | 4315 | 4315 | 4320 | 4315 | 5939 |
| 375 | 20240229 | 134200 | 10940638640 | 4315 | 4325 | 4325 | 4315 | 1601 |
| 376 | 20240229 | 134100 | 10933724190 | 4325 | 4330 | 4340 | 4325 | 2435 |
| 377 | 20240229 | 134000 | 10923180690 | 4330 | 4340 | 4340 | 4330 | 4261 |
| 378 | 20240229 | 133900 | 10904726720 | 4340 | 4340 | 4340 | 4335 | 5772 |
| 379 | 20240229 | 133800 | 10879686240 | 4335 | 4335 | 4335 | 4330 | 1261 |
| 380 | 20240229 | 133700 | 10874225030 | 4340 | 4330 | 4340 | 4330 | 1524 |
| 381 | 20240229 | 133600 | 10867611450 | 4325 | 4345 | 4350 | 4325 | 2184 |
| 382 | 20240229 | 133500 | 10858130375 | 4345 | 4310 | 4345 | 4310 | 10570 |
| 383 | 20240229 | 133400 | 10812374085 | 4310 | 4320 | 4320 | 4310 | 5193 |
| 384 | 20240229 | 133300 | 10789985035 | 4315 | 4320 | 4325 | 4315 | 2592 |
| 385 | 20240229 | 133200 | 10778797230 | 4325 | 4330 | 4330 | 4320 | 417 |
| 386 | 20240229 | 133100 | 10776994710 | 4330 | 4320 | 4330 | 4315 | 3030 |
| 387 | 20240229 | 133000 | 10763901485 | 4320 | 4325 | 4325 | 4315 | 2305 |
| 388 | 20240229 | 132900 | 10753945840 | 4325 | 4320 | 4325 | 4315 | 5136 |
| 389 | 20240229 | 132800 | 10731763785 | 4320 | 4320 | 4325 | 4320 | 353 |
| 390 | 20240229 | 132700 | 10730238560 | 4320 | 4325 | 4330 | 4320 | 3328 |
| 391 | 20240229 | 132600 | 10715852905 | 4330 | 4330 | 4335 | 4325 | 1540 |
| 392 | 20240229 | 132500 | 10709185225 | 4335 | 4330 | 4335 | 4325 | 1641 |
| 393 | 20240229 | 132400 | 10702079710 | 4325 | 4330 | 4330 | 4325 | 538 |
| 394 | 20240229 | 132300 | 10699750240 | 4330 | 4330 | 4335 | 4325 | 1361 |
| 395 | 20240229 | 132200 | 10693857610 | 4330 | 4320 | 4335 | 4320 | 3250 |
| 396 | 20240229 | 132100 | 10679786020 | 4320 | 4335 | 4340 | 4320 | 8778 |
| 397 | 20240229 | 132000 | 10641819355 | 4335 | 4340 | 4345 | 4335 | 3667 |
| 398 | 20240229 | 131900 | 10625913865 | 4335 | 4340 | 4345 | 4335 | 2706 |
| 399 | 20240229 | 131800 | 10614173705 | 4340 | 4350 | 4350 | 4335 | 6793 |
| 400 | 20240229 | 131700 | 10584687550 | 4350 | 4345 | 4350 | 4340 | 13908 |
| 401 | 20240229 | 131600 | 10524223065 | 4345 | 4345 | 4350 | 4340 | 4568 |
| 402 | 20240229 | 131500 | 10504377010 | 4345 | 4330 | 4350 | 4325 | 17258 |
| 403 | 20240229 | 131400 | 10429459115 | 4330 | 4325 | 4330 | 4325 | 1298 |
| 404 | 20240229 | 131300 | 10423843700 | 4325 | 4310 | 4325 | 4305 | 2738 |
| 405 | 20240229 | 131200 | 10412021740 | 4310 | 4315 | 4315 | 4305 | 1159 |
| 406 | 20240229 | 131100 | 10407027435 | 4305 | 4305 | 4305 | 4305 | 494 |
| 407 | 20240229 | 131000 | 10404900765 | 4305 | 4320 | 4320 | 4305 | 4761 |
| 408 | 20240229 | 130900 | 10384379555 | 4310 | 4310 | 4320 | 4310 | 520 |
| 409 | 20240229 | 130800 | 10382138265 | 4310 | 4310 | 4320 | 4310 | 1765 |
| 410 | 20240229 | 130700 | 10374530885 | 4310 | 4315 | 4320 | 4310 | 6331 |
| 411 | 20240229 | 130600 | 10347224460 | 4315 | 4325 | 4325 | 4315 | 6347 |
| 412 | 20240229 | 130500 | 10319832950 | 4325 | 4320 | 4325 | 4320 | 613 |
| 413 | 20240229 | 130400 | 10317184645 | 4320 | 4320 | 4325 | 4320 | 1234 |
| 414 | 20240229 | 130300 | 10311853750 | 4320 | 4320 | 4320 | 4315 | 314 |
| 415 | 20240229 | 130200 | 10310497565 | 4315 | 4315 | 4320 | 4310 | 4555 |
| 416 | 20240229 | 130100 | 10290848660 | 4320 | 4320 | 4320 | 4320 | 1220 |
| 417 | 20240229 | 130000 | 10285578260 | 4310 | 4325 | 4325 | 4310 | 4793 |
| 418 | 20240229 | 125900 | 10264879370 | 4320 | 4320 | 4325 | 4320 | 1241 |
| 419 | 20240229 | 125800 | 10259515860 | 4320 | 4325 | 4325 | 4320 | 2071 |
| 420 | 20240229 | 125700 | 10250569040 | 4325 | 4330 | 4330 | 4320 | 5712 |
| 421 | 20240229 | 125600 | 10225860600 | 4330 | 4335 | 4335 | 4325 | 2260 |
| 422 | 20240229 | 125500 | 10216071545 | 4335 | 4335 | 4340 | 4330 | 7838 |
| 423 | 20240229 | 125400 | 10182066620 | 4335 | 4335 | 4340 | 4330 | 6488 |
| 424 | 20240229 | 125300 | 10153941055 | 4335 | 4330 | 4335 | 4330 | 2497 |
| 425 | 20240229 | 125200 | 10143116810 | 4335 | 4330 | 4335 | 4330 | 2246 |
| 426 | 20240229 | 125100 | 10133386140 | 4330 | 4320 | 4330 | 4320 | 2100 |
| 427 | 20240229 | 125000 | 10124298940 | 4330 | 4335 | 4335 | 4320 | 2483 |
| 428 | 20240229 | 124900 | 10113566060 | 4335 | 4330 | 4335 | 4310 | 17517 |
| 429 | 20240229 | 124800 | 10037780660 | 4335 | 4310 | 4335 | 4310 | 17359 |
| 430 | 20240229 | 124700 | 9962678370 | 4315 | 4310 | 4315 | 4310 | 2168 |
| 431 | 20240229 | 124600 | 9953333530 | 4310 | 4310 | 4315 | 4310 | 2142 |
| 432 | 20240229 | 124500 | 9944098535 | 4305 | 4310 | 4315 | 4305 | 3750 |
| 433 | 20240229 | 124400 | 9927939360 | 4310 | 4305 | 4310 | 4305 | 1510 |
| 434 | 20240229 | 124300 | 9921438500 | 4300 | 4300 | 4310 | 4300 | 969 |
| 435 | 20240229 | 124200 | 9917271740 | 4300 | 4305 | 4305 | 4300 | 378 |
| 436 | 20240229 | 124100 | 9915645490 | 4300 | 4305 | 4320 | 4295 | 7105 |
| 437 | 20240229 | 124000 | 9885085185 | 4320 | 4305 | 4320 | 4305 | 4548 |
| 438 | 20240229 | 123900 | 9865479365 | 4305 | 4320 | 4320 | 4305 | 2301 |
| 439 | 20240229 | 123800 | 9855560995 | 4305 | 4300 | 4320 | 4300 | 6796 |
| 440 | 20240229 | 123700 | 9826290260 | 4295 | 4300 | 4305 | 4295 | 3633 |
| 441 | 20240229 | 123600 | 9810667565 | 4300 | 4300 | 4305 | 4300 | 764 |
| 442 | 20240229 | 123500 | 9807381750 | 4300 | 4305 | 4305 | 4300 | 1855 |
| 443 | 20240229 | 123400 | 9799400430 | 4305 | 4300 | 4310 | 4300 | 980 |
| 444 | 20240229 | 123300 | 9795183470 | 4300 | 4300 | 4305 | 4300 | 1208 |
| 445 | 20240229 | 123200 | 9789985885 | 4300 | 4305 | 4305 | 4300 | 7534 |
| 446 | 20240229 | 123100 | 9757562895 | 4305 | 4305 | 4310 | 4300 | 6574 |
| 447 | 20240229 | 123000 | 9729274500 | 4305 | 4315 | 4315 | 4305 | 2890 |
| 448 | 20240229 | 122900 | 9716820080 | 4315 | 4315 | 4320 | 4315 | 3316 |
| 449 | 20240229 | 122800 | 9702502970 | 4315 | 4320 | 4320 | 4315 | 1600 |
| 450 | 20240229 | 122700 | 9695594490 | 4320 | 4315 | 4325 | 4315 | 1690 |
| 451 | 20240229 | 122600 | 9688293675 | 4315 | 4330 | 4330 | 4315 | 1603 |
| 452 | 20240229 | 122500 | 9681375110 | 4325 | 4320 | 4325 | 4315 | 3190 |
| 453 | 20240229 | 122400 | 9667587340 | 4320 | 4320 | 4320 | 4315 | 2070 |
| 454 | 20240229 | 122300 | 9658645555 | 4320 | 4315 | 4320 | 4315 | 2067 |
| 455 | 20240229 | 122200 | 9649717080 | 4315 | 4320 | 4325 | 4315 | 1936 |
| 456 | 20240229 | 122100 | 9641353460 | 4320 | 4325 | 4325 | 4320 | 887 |
| 457 | 20240229 | 122000 | 9637518485 | 4325 | 4325 | 4325 | 4320 | 990 |
| 458 | 20240229 | 121900 | 9633236885 | 4320 | 4315 | 4325 | 4315 | 3169 |
| 459 | 20240229 | 121800 | 9619541785 | 4320 | 4320 | 4325 | 4320 | 1793 |
| 460 | 20240229 | 121700 | 9611795520 | 4320 | 4320 | 4330 | 4320 | 17975 |
| 461 | 20240229 | 121600 | 9534081585 | 4315 | 4310 | 4315 | 4310 | 705 |
| 462 | 20240229 | 121500 | 9531041095 | 4310 | 4310 | 4320 | 4310 | 855 |
| 463 | 20240229 | 121400 | 9527354660 | 4320 | 4320 | 4320 | 4310 | 4051 |
| 464 | 20240229 | 121300 | 9509874705 | 4320 | 4315 | 4320 | 4310 | 4434 |
| 465 | 20240229 | 121200 | 9490743705 | 4315 | 4305 | 4320 | 4305 | 1501 |
| 466 | 20240229 | 121100 | 9484266630 | 4310 | 4300 | 4310 | 4300 | 3740 |
| 467 | 20240229 | 121000 | 9468156305 | 4305 | 4300 | 4305 | 4300 | 879 |
| 468 | 20240229 | 120900 | 9464376555 | 4300 | 4300 | 4305 | 4300 | 4535 |
| 469 | 20240229 | 120800 | 9444870455 | 4305 | 4300 | 4305 | 4300 | 1123 |
| 470 | 20240229 | 120700 | 9440041550 | 4305 | 4300 | 4305 | 4295 | 5928 |
| 471 | 20240229 | 120600 | 9414533540 | 4300 | 4300 | 4305 | 4300 | 6309 |
| 472 | 20240229 | 120500 | 9387403700 | 4300 | 4295 | 4300 | 4295 | 784 |
| 473 | 20240229 | 120400 | 9384036245 | 4300 | 4295 | 4300 | 4295 | 1137 |
| 474 | 20240229 | 120300 | 9379152775 | 4300 | 4295 | 4300 | 4295 | 1890 |
| 475 | 20240229 | 120200 | 9371032605 | 4295 | 4300 | 4300 | 4295 | 1816 |
| 476 | 20240229 | 120100 | 9363232865 | 4295 | 4295 | 4305 | 4295 | 4639 |
| 477 | 20240229 | 120000 | 9343307030 | 4300 | 4300 | 4305 | 4295 | 5389 |
| 478 | 20240229 | 115900 | 9320135955 | 4295 | 4295 | 4295 | 4295 | 1375 |
| 479 | 20240229 | 115800 | 9314230330 | 4295 | 4295 | 4295 | 4295 | 2468 |
| 480 | 20240229 | 115700 | 9303630270 | 4295 | 4295 | 4310 | 4295 | 3150 |
| 481 | 20240229 | 115600 | 9290088520 | 4295 | 4300 | 4300 | 4295 | 1140 |
| 482 | 20240229 | 115500 | 9285191470 | 4295 | 4280 | 4315 | 4280 | 8400 |
| 483 | 20240229 | 115400 | 9249083725 | 4280 | 4275 | 4290 | 4275 | 5854 |
| 484 | 20240229 | 115300 | 9224031230 | 4275 | 4290 | 4290 | 4275 | 13557 |
| 485 | 20240229 | 115200 | 9165972245 | 4295 | 4290 | 4300 | 4290 | 1420 |
| 486 | 20240229 | 115100 | 9159879005 | 4300 | 4315 | 4315 | 4290 | 1248 |
| 487 | 20240229 | 115000 | 9154508505 | 4315 | 4285 | 4320 | 4285 | 2024 |
| 488 | 20240229 | 114900 | 9145814965 | 4285 | 4290 | 4290 | 4285 | 3229 |
| 489 | 20240229 | 114800 | 9131972075 | 4290 | 4295 | 4300 | 4290 | 722 |
| 490 | 20240229 | 114700 | 9128872130 | 4295 | 4290 | 4300 | 4290 | 296 |
| 491 | 20240229 | 114600 | 9127601245 | 4300 | 4290 | 4300 | 4285 | 7856 |
| 492 | 20240229 | 114500 | 9093916470 | 4290 | 4305 | 4315 | 4290 | 14654 |
| 493 | 20240229 | 114400 | 9030942465 | 4305 | 4315 | 4325 | 4300 | 9365 |
| 494 | 20240229 | 114300 | 8990533570 | 4325 | 4295 | 4325 | 4295 | 14476 |
| 495 | 20240229 | 114200 | 8928224890 | 4295 | 4300 | 4305 | 4295 | 1952 |
| 496 | 20240229 | 114100 | 8919836925 | 4300 | 4300 | 4305 | 4290 | 4458 |
| 497 | 20240229 | 114000 | 8900683230 | 4300 | 4295 | 4305 | 4295 | 3975 |
| 498 | 20240229 | 113900 | 8883596360 | 4295 | 4300 | 4305 | 4295 | 7556 |
| 499 | 20240229 | 113800 | 8851120720 | 4300 | 4300 | 4305 | 4300 | 4679 |
| 500 | 20240229 | 113700 | 8830999540 | 4300 | 4300 | 4305 | 4300 | 1234 |
| 501 | 20240229 | 113600 | 8825693245 | 4300 | 4300 | 4305 | 4300 | 8066 |
| 502 | 20240229 | 113500 | 8790978870 | 4300 | 4310 | 4310 | 4300 | 5743 |
| 503 | 20240229 | 113400 | 8766272455 | 4310 | 4310 | 4315 | 4305 | 3733 |
| 504 | 20240229 | 113300 | 8750194005 | 4310 | 4320 | 4320 | 4305 | 9239 |
| 505 | 20240229 | 113200 | 8710345195 | 4325 | 4320 | 4325 | 4320 | 6264 |
| 506 | 20240229 | 113100 | 8683271610 | 4320 | 4325 | 4330 | 4320 | 13055 |
| 507 | 20240229 | 113000 | 8626806545 | 4330 | 4340 | 4340 | 4325 | 19027 |
| 508 | 20240229 | 112900 | 8544336350 | 4340 | 4325 | 4340 | 4325 | 32579 |
| 509 | 20240229 | 112800 | 8402988405 | 4325 | 4330 | 4335 | 4325 | 7058 |
| 510 | 20240229 | 112700 | 8372439225 | 4330 | 4330 | 4335 | 4325 | 11284 |
| 511 | 20240229 | 112600 | 8323605215 | 4330 | 4320 | 4335 | 4315 | 11276 |
| 512 | 20240229 | 112500 | 8274825515 | 4320 | 4315 | 4320 | 4315 | 6554 |
| 513 | 20240229 | 112400 | 8246515425 | 4315 | 4310 | 4325 | 4310 | 15069 |
| 514 | 20240229 | 112300 | 8181467195 | 4310 | 4305 | 4315 | 4305 | 5002 |
| 515 | 20240229 | 112200 | 8159916140 | 4305 | 4305 | 4310 | 4300 | 2646 |
| 516 | 20240229 | 112100 | 8148525340 | 4305 | 4305 | 4310 | 4305 | 8290 |
| 517 | 20240229 | 112000 | 8112833585 | 4305 | 4305 | 4310 | 4305 | 4857 |
| 518 | 20240229 | 111900 | 8091912045 | 4310 | 4305 | 4315 | 4305 | 3845 |
| 519 | 20240229 | 111800 | 8075340555 | 4305 | 4310 | 4310 | 4300 | 3886 |
| 520 | 20240229 | 111700 | 8058608870 | 4310 | 4310 | 4310 | 4300 | 6837 |
| 521 | 20240229 | 111600 | 8029173950 | 4310 | 4295 | 4310 | 4295 | 12839 |
| 522 | 20240229 | 111500 | 7973930870 | 4295 | 4305 | 4305 | 4295 | 2693 |
| 523 | 20240229 | 111400 | 7962359510 | 4300 | 4300 | 4300 | 4295 | 4023 |
| 524 | 20240229 | 111300 | 7945062310 | 4300 | 4300 | 4305 | 4300 | 4072 |
| 525 | 20240229 | 111200 | 7927550380 | 4300 | 4295 | 4300 | 4290 | 8905 |
| 526 | 20240229 | 111100 | 7889285675 | 4295 | 4295 | 4300 | 4295 | 6023 |
| 527 | 20240229 | 111000 | 7863411865 | 4300 | 4300 | 4305 | 4300 | 11042 |
| 528 | 20240229 | 110900 | 7815927690 | 4300 | 4310 | 4315 | 4300 | 21059 |
| 529 | 20240229 | 110800 | 7725211110 | 4310 | 4300 | 4310 | 4300 | 11743 |
| 530 | 20240229 | 110700 | 7674643140 | 4305 | 4310 | 4310 | 4300 | 9744 |
| 531 | 20240229 | 110600 | 7632704045 | 4305 | 4300 | 4310 | 4295 | 4419 |
| 532 | 20240229 | 110500 | 7613690720 | 4295 | 4300 | 4310 | 4290 | 7214 |
| 533 | 20240229 | 110400 | 7582655725 | 4300 | 4310 | 4310 | 4300 | 21601 |
| 534 | 20240229 | 110300 | 7489644905 | 4310 | 4295 | 4320 | 4295 | 27003 |
| 535 | 20240229 | 110200 | 7373295500 | 4295 | 4285 | 4300 | 4285 | 6207 |
| 536 | 20240229 | 110100 | 7346649765 | 4285 | 4275 | 4290 | 4270 | 9076 |
| 537 | 20240229 | 110000 | 7307824445 | 4275 | 4280 | 4280 | 4270 | 3324 |
| 538 | 20240229 | 105900 | 7293622105 | 4280 | 4265 | 4280 | 4265 | 3141 |
| 539 | 20240229 | 105800 | 7280202405 | 4265 | 4270 | 4270 | 4265 | 10573 |
| 540 | 20240229 | 105700 | 7235105055 | 4270 | 4275 | 4275 | 4270 | 4912 |
| 541 | 20240229 | 105600 | 7214124695 | 4275 | 4280 | 4285 | 4275 | 2105 |
| 542 | 20240229 | 105500 | 7205121075 | 4280 | 4275 | 4280 | 4275 | 2486 |
| 543 | 20240229 | 105400 | 7194487450 | 4275 | 4285 | 4285 | 4275 | 3949 |
| 544 | 20240229 | 105300 | 7177583880 | 4280 | 4290 | 4295 | 4280 | 15853 |
| 545 | 20240229 | 105200 | 7109585830 | 4290 | 4275 | 4290 | 4275 | 4767 |
| 546 | 20240229 | 105100 | 7089157420 | 4280 | 4280 | 4280 | 4270 | 1650 |
| 547 | 20240229 | 105000 | 7082098450 | 4270 | 4270 | 4270 | 4265 | 1837 |
| 548 | 20240229 | 104900 | 7074254960 | 4270 | 4270 | 4275 | 4270 | 2922 |
| 549 | 20240229 | 104800 | 7061771525 | 4270 | 4265 | 4270 | 4260 | 1928 |
| 550 | 20240229 | 104700 | 7053544930 | 4260 | 4260 | 4265 | 4250 | 7146 |
| 551 | 20240229 | 104600 | 7023132775 | 4255 | 4265 | 4270 | 4255 | 6796 |
| 552 | 20240229 | 104500 | 6994188770 | 4265 | 4270 | 4275 | 4260 | 9023 |
| 553 | 20240229 | 104400 | 6955695630 | 4275 | 4280 | 4280 | 4270 | 2879 |
| 554 | 20240229 | 104300 | 6943386470 | 4270 | 4260 | 4280 | 4260 | 5124 |
| 555 | 20240229 | 104200 | 6921509345 | 4260 | 4280 | 4280 | 4260 | 10440 |
| 556 | 20240229 | 104100 | 6876964215 | 4280 | 4290 | 4295 | 4265 | 19459 |
| 557 | 20240229 | 104000 | 6793591055 | 4290 | 4275 | 4290 | 4270 | 18090 |
| 558 | 20240229 | 103900 | 6716159830 | 4270 | 4265 | 4275 | 4260 | 12569 |
| 559 | 20240229 | 103800 | 6662470530 | 4265 | 4265 | 4265 | 4255 | 3098 |
| 560 | 20240229 | 103700 | 6649269110 | 4265 | 4255 | 4265 | 4240 | 8954 |
| 561 | 20240229 | 103600 | 6611168360 | 4255 | 4255 | 4260 | 4255 | 3916 |
| 562 | 20240229 | 103500 | 6594504160 | 4255 | 4260 | 4260 | 4255 | 2551 |
| 563 | 20240229 | 103400 | 6583640765 | 4260 | 4250 | 4260 | 4240 | 1915 |
| 564 | 20240229 | 103300 | 6575500680 | 4250 | 4240 | 4250 | 4235 | 2198 |
| 565 | 20240229 | 103200 | 6566178905 | 4235 | 4250 | 4250 | 4235 | 5091 |
| 566 | 20240229 | 103100 | 6544564580 | 4250 | 4260 | 4260 | 4230 | 15910 |
| 567 | 20240229 | 103000 | 6476994715 | 4260 | 4260 | 4270 | 4260 | 22809 |
| 568 | 20240229 | 102900 | 6379753410 | 4260 | 4245 | 4270 | 4240 | 29761 |
| 569 | 20240229 | 102800 | 6253063630 | 4240 | 4225 | 4245 | 4225 | 19367 |
| 570 | 20240229 | 102700 | 6171002775 | 4220 | 4210 | 4225 | 4210 | 10112 |
| 571 | 20240229 | 102600 | 6128319500 | 4210 | 4200 | 4215 | 4185 | 9117 |
| 572 | 20240229 | 102500 | 6090075920 | 4205 | 4195 | 4205 | 4195 | 5372 |
| 573 | 20240229 | 102400 | 6067522675 | 4200 | 4190 | 4200 | 4190 | 1262 |
| 574 | 20240229 | 102300 | 6062233725 | 4190 | 4190 | 4195 | 4185 | 7986 |
| 575 | 20240229 | 102200 | 6028782545 | 4195 | 4190 | 4210 | 4190 | 1260 |
| 576 | 20240229 | 102100 | 6023494065 | 4190 | 4200 | 4200 | 4190 | 2552 |
| 577 | 20240229 | 102000 | 6012790150 | 4210 | 4205 | 4215 | 4180 | 16165 |
| 578 | 20240229 | 101900 | 5944996515 | 4200 | 4200 | 4210 | 4200 | 1606 |
| 579 | 20240229 | 101800 | 5938249445 | 4200 | 4195 | 4205 | 4195 | 2735 |
| 580 | 20240229 | 101700 | 5926766540 | 4195 | 4190 | 4195 | 4190 | 2532 |
| 581 | 20240229 | 101600 | 5916148030 | 4190 | 4200 | 4205 | 4190 | 4337 |
| 582 | 20240229 | 101500 | 5897943485 | 4200 | 4200 | 4205 | 4195 | 2957 |
| 583 | 20240229 | 101400 | 5885523190 | 4200 | 4210 | 4210 | 4200 | 830 |
| 584 | 20240229 | 101300 | 5882034790 | 4210 | 4215 | 4215 | 4205 | 9103 |
| 585 | 20240229 | 101200 | 5843702190 | 4215 | 4210 | 4220 | 4210 | 7831 |
| 586 | 20240229 | 101100 | 5810680515 | 4210 | 4210 | 4215 | 4205 | 5094 |
| 587 | 20240229 | 101000 | 5789237830 | 4210 | 4180 | 4210 | 4180 | 9211 |
| 588 | 20240229 | 100900 | 5750652745 | 4185 | 4180 | 4190 | 4180 | 1603 |
| 589 | 20240229 | 100800 | 5743951520 | 4190 | 4185 | 4190 | 4180 | 3481 |
| 590 | 20240229 | 100700 | 5729383350 | 4185 | 4185 | 4190 | 4175 | 2036 |
| 591 | 20240229 | 100600 | 5720873720 | 4175 | 4180 | 4180 | 4175 | 2970 |
| 592 | 20240229 | 100500 | 5708467755 | 4180 | 4175 | 4185 | 4170 | 3464 |
| 593 | 20240229 | 100400 | 5694016505 | 4175 | 4180 | 4185 | 4175 | 6208 |
| 594 | 20240229 | 100300 | 5668088940 | 4175 | 4185 | 4185 | 4175 | 2625 |
| 595 | 20240229 | 100200 | 5657118010 | 4190 | 4175 | 4190 | 4175 | 3793 |
| 596 | 20240229 | 100100 | 5641275050 | 4175 | 4175 | 4185 | 4170 | 6174 |
| 597 | 20240229 | 100000 | 5615494625 | 4175 | 4185 | 4185 | 4175 | 10125 |
| 598 | 20240229 | 095900 | 5573165695 | 4185 | 4195 | 4195 | 4185 | 3489 |
| 599 | 20240229 | 095800 | 5558544430 | 4195 | 4200 | 4205 | 4190 | 1786 |
| 600 | 20240229 | 095700 | 5551047760 | 4205 | 4200 | 4205 | 4195 | 4931 |
| 601 | 20240229 | 095600 | 5530346770 | 4195 | 4195 | 4205 | 4195 | 3846 |
| 602 | 20240229 | 095500 | 5514201680 | 4200 | 4200 | 4205 | 4185 | 5944 |
| 603 | 20240229 | 095400 | 5489247985 | 4190 | 4200 | 4200 | 4185 | 3192 |
| 604 | 20240229 | 095300 | 5475870530 | 4190 | 4180 | 4200 | 4175 | 9476 |
| 605 | 20240229 | 095200 | 5436200560 | 4180 | 4180 | 4185 | 4175 | 5141 |
| 606 | 20240229 | 095100 | 5414716920 | 4185 | 4185 | 4185 | 4180 | 1072 |
| 607 | 20240229 | 095000 | 5410232830 | 4185 | 4180 | 4190 | 4180 | 5276 |
| 608 | 20240229 | 094900 | 5388161500 | 4180 | 4185 | 4190 | 4180 | 4075 |
| 609 | 20240229 | 094800 | 5371119415 | 4185 | 4190 | 4190 | 4185 | 1753 |
| 610 | 20240229 | 094700 | 5363782520 | 4190 | 4195 | 4200 | 4190 | 5779 |
| 611 | 20240229 | 094600 | 5339564370 | 4190 | 4205 | 4205 | 4190 | 4401 |
| 612 | 20240229 | 094500 | 5321107830 | 4200 | 4200 | 4200 | 4195 | 2840 |
| 613 | 20240229 | 094400 | 5309186060 | 4200 | 4200 | 4205 | 4195 | 1766 |
| 614 | 20240229 | 094300 | 5301770455 | 4205 | 4215 | 4215 | 4200 | 8178 |
| 615 | 20240229 | 094200 | 5267386765 | 4215 | 4210 | 4215 | 4200 | 4461 |
| 616 | 20240229 | 094100 | 5248618000 | 4210 | 4205 | 4215 | 4205 | 6412 |
| 617 | 20240229 | 094000 | 5221643865 | 4215 | 4205 | 4220 | 4200 | 9534 |
| 618 | 20240229 | 093900 | 5181495205 | 4205 | 4175 | 4205 | 4175 | 19783 |
| 619 | 20240229 | 093800 | 5098492280 | 4180 | 4165 | 4180 | 4165 | 3173 |
| 620 | 20240229 | 093700 | 5085255930 | 4170 | 4160 | 4170 | 4155 | 7070 |
| 621 | 20240229 | 093600 | 5055836955 | 4165 | 4170 | 4170 | 4160 | 12061 |
| 622 | 20240229 | 093500 | 5005638225 | 4170 | 4160 | 4175 | 4160 | 10114 |
| 623 | 20240229 | 093400 | 4963544835 | 4165 | 4170 | 4170 | 4160 | 9758 |
| 624 | 20240229 | 093300 | 4922911065 | 4170 | 4170 | 4170 | 4160 | 10548 |
| 625 | 20240229 | 093200 | 4879007335 | 4165 | 4160 | 4170 | 4150 | 44311 |
| 626 | 20240229 | 093100 | 4694818810 | 4160 | 4170 | 4175 | 4160 | 20079 |
| 627 | 20240229 | 093000 | 4611163880 | 4170 | 4195 | 4200 | 4160 | 50818 |
| 628 | 20240229 | 092900 | 4398919905 | 4200 | 4200 | 4205 | 4195 | 7959 |
| 629 | 20240229 | 092800 | 4365507410 | 4195 | 4195 | 4200 | 4190 | 1944 |
| 630 | 20240229 | 092700 | 4357351945 | 4200 | 4190 | 4200 | 4190 | 5053 |
| 631 | 20240229 | 092600 | 4336160970 | 4195 | 4195 | 4200 | 4185 | 12380 |
| 632 | 20240229 | 092500 | 4284306665 | 4190 | 4200 | 4200 | 4185 | 10185 |
| 633 | 20240229 | 092400 | 4241659180 | 4185 | 4190 | 4210 | 4185 | 27134 |
| 634 | 20240229 | 092300 | 4127996220 | 4200 | 4210 | 4220 | 4190 | 35039 |
| 635 | 20240229 | 092200 | 3980886335 | 4220 | 4220 | 4220 | 4210 | 6930 |
| 636 | 20240229 | 092100 | 3951698780 | 4210 | 4200 | 4215 | 4190 | 19613 |
| 637 | 20240229 | 092000 | 3869328925 | 4195 | 4215 | 4215 | 4190 | 58436 |
| 638 | 20240229 | 091900 | 3623707820 | 4225 | 4215 | 4225 | 4215 | 13088 |
| 639 | 20240229 | 091800 | 3568485100 | 4215 | 4225 | 4230 | 4215 | 7064 |
| 640 | 20240229 | 091700 | 3538676005 | 4220 | 4215 | 4230 | 4215 | 8923 |
| 641 | 20240229 | 091600 | 3501034050 | 4220 | 4225 | 4225 | 4210 | 19338 |
| 642 | 20240229 | 091500 | 3419452995 | 4230 | 4230 | 4235 | 4220 | 28238 |
| 643 | 20240229 | 091400 | 3300192035 | 4225 | 4235 | 4235 | 4220 | 20914 |
| 644 | 20240229 | 091300 | 3211773615 | 4235 | 4250 | 4260 | 4235 | 10613 |
| 645 | 20240229 | 091200 | 3166754540 | 4245 | 4275 | 4275 | 4245 | 31487 |
| 646 | 20240229 | 091100 | 3032453450 | 4270 | 4220 | 4270 | 4215 | 30830 |
| 647 | 20240229 | 091000 | 2901504100 | 4220 | 4205 | 4225 | 4205 | 18070 |
| 648 | 20240229 | 090900 | 2825348035 | 4205 | 4235 | 4245 | 4205 | 32461 |
| 649 | 20240229 | 090800 | 2688333725 | 4235 | 4205 | 4245 | 4205 | 17329 |
| 650 | 20240229 | 090700 | 2615174960 | 4210 | 4225 | 4230 | 4200 | 36579 |
| 651 | 20240229 | 090600 | 2461188585 | 4230 | 4235 | 4245 | 4220 | 24323 |
| 652 | 20240229 | 090500 | 2358315755 | 4240 | 4235 | 4250 | 4215 | 38462 |
| 653 | 20240229 | 090400 | 2195732185 | 4235 | 4195 | 4250 | 4180 | 65148 |
| 654 | 20240229 | 090300 | 1921813630 | 4195 | 4245 | 4245 | 4195 | 102716 |
| 655 | 20240229 | 090200 | 1488485660 | 4250 | 4250 | 4300 | 4245 | 69822 |
| 656 | 20240229 | 090100 | 1191163310 | 4250 | 4210 | 4290 | 4210 | 46217 |
| 657 | 20240229 | 090000 | 994390605 | 4220 | 4250 | 4290 | 4210 | 231613 |