32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 3 | 20240306 | 195500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240306 | 195400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240306 | 195300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240306 | 195200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240306 | 195100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240306 | 195000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240306 | 194900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240306 | 194800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240306 | 194700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240306 | 194600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240306 | 194500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240306 | 194400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240306 | 194300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240306 | 194200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240306 | 194100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240306 | 194000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240306 | 193900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240306 | 193800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240306 | 193700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240306 | 193600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240306 | 193500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240306 | 193400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240306 | 193300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240306 | 193200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240306 | 193100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240306 | 193000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240306 | 192900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240306 | 192800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240306 | 192700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240306 | 192600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 33 | 20240306 | 192500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240306 | 192400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240306 | 192300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240306 | 192200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240306 | 192100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240306 | 192000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240306 | 191900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240306 | 191800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240306 | 191700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240306 | 191600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240306 | 191500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240306 | 191400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240306 | 191300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240306 | 191200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240306 | 191100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240306 | 191000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240306 | 190900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240306 | 190800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240306 | 190700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240306 | 190600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240306 | 190500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240306 | 190400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240306 | 190300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240306 | 190200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240306 | 190100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240306 | 190000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240306 | 185900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240306 | 185800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240306 | 185700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240306 | 185600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 63 | 20240306 | 185500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240306 | 185400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240306 | 185300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240306 | 185200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240306 | 185100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240306 | 185000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240306 | 184900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240306 | 184800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240306 | 184700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240306 | 184600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240306 | 184500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240306 | 184400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240306 | 184300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240306 | 184200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240306 | 184100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240306 | 184000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240306 | 183900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240306 | 183800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240306 | 183700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240306 | 183600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240306 | 183500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240306 | 183400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240306 | 183300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240306 | 183200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240306 | 183100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240306 | 183000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240306 | 182900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240306 | 182800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240306 | 182700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240306 | 182600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 93 | 20240306 | 182500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240306 | 182400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240306 | 182300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240306 | 182200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240306 | 182100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240306 | 182000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240306 | 181900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240306 | 181800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240306 | 181700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240306 | 181600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240306 | 181500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240306 | 181400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240306 | 181300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240306 | 181200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240306 | 181100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240306 | 181000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240306 | 180900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240306 | 180800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240306 | 180700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240306 | 180600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240306 | 180500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240306 | 180400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240306 | 180300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240306 | 180200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240306 | 180100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240306 | 180000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240306 | 175900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240306 | 175800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240306 | 175700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240306 | 175600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 123 | 20240306 | 175500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240306 | 175400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240306 | 175300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240306 | 175200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240306 | 175100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240306 | 175000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240306 | 174900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240306 | 174800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240306 | 174700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240306 | 174600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240306 | 174500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240306 | 174400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240306 | 174300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240306 | 174200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240306 | 174100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240306 | 174000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240306 | 173900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240306 | 173800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240306 | 173700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240306 | 173600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240306 | 173500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240306 | 173400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240306 | 173300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240306 | 173200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240306 | 173100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240306 | 173000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240306 | 172900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240306 | 172800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240306 | 172700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240306 | 172600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 153 | 20240306 | 172500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240306 | 172400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240306 | 172300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240306 | 172200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240306 | 172100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240306 | 172000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240306 | 171900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240306 | 171800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240306 | 171700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240306 | 171600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240306 | 171500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240306 | 171400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240306 | 171300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240306 | 171200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240306 | 171100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240306 | 171000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240306 | 170900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240306 | 170800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240306 | 170700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240306 | 170600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240306 | 170500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240306 | 170400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240306 | 170300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240306 | 170200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240306 | 170100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240306 | 170000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240306 | 165900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240306 | 165800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240306 | 165700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240306 | 165600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 183 | 20240306 | 165500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240306 | 165400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240306 | 165300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240306 | 165200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240306 | 165100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240306 | 165000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240306 | 164900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240306 | 164800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240306 | 164700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240306 | 164600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240306 | 164500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240306 | 164400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240306 | 164300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240306 | 164200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240306 | 164100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240306 | 164000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240306 | 163900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240306 | 163800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240306 | 163700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240306 | 163600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240306 | 163500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240306 | 163400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240306 | 163300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240306 | 163200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240306 | 163100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240306 | 163000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240306 | 162900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240306 | 162800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240306 | 162700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240306 | 162600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 213 | 20240306 | 162500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240306 | 162400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240306 | 162300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240306 | 162200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240306 | 162100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240306 | 162000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240306 | 161900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240306 | 161800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240306 | 161700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240306 | 161600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240306 | 161500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240306 | 161400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240306 | 161300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240306 | 161200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240306 | 161100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240306 | 161000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240306 | 160900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240306 | 160800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240306 | 160700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240306 | 160600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240306 | 160500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240306 | 160400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240306 | 160300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240306 | 160200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240306 | 160100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240306 | 160000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240306 | 155900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240306 | 155800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240306 | 155700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240306 | 155600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 243 | 20240306 | 155500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240306 | 155400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240306 | 155300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240306 | 155200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240306 | 155100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240306 | 155000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240306 | 154900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240306 | 154800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240306 | 154700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240306 | 154600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240306 | 154500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240306 | 154400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240306 | 154300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240306 | 154200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240306 | 154100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240306 | 154000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240306 | 153900 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240306 | 153800 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240306 | 153700 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240306 | 153600 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240306 | 153500 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240306 | 153400 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240306 | 153300 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240306 | 153200 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240306 | 153100 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240306 | 153000 | 3426981160 | 3940 | 3940 | 3940 | 3940 | 16379 |
| 269 | 20240306 | 152900 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20240306 | 152800 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20240306 | 152700 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20240306 | 152600 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 273 | 20240306 | 152500 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20240306 | 152400 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20240306 | 152300 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20240306 | 152200 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20240306 | 152100 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20240306 | 152000 | 3362447900 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20240306 | 151900 | 3362447900 | 3945 | 3940 | 3945 | 3940 | 10873 |
| 280 | 20240306 | 151800 | 3319608030 | 3940 | 3935 | 3940 | 3935 | 152 |
| 281 | 20240306 | 151700 | 3319009795 | 3935 | 3930 | 3940 | 3930 | 1195 |
| 282 | 20240306 | 151600 | 3314312915 | 3940 | 3940 | 3940 | 3930 | 488 |
| 283 | 20240306 | 151500 | 3312394565 | 3940 | 3930 | 3940 | 3930 | 1475 |
| 284 | 20240306 | 151400 | 3306596255 | 3930 | 3940 | 3940 | 3930 | 2909 |
| 285 | 20240306 | 151300 | 3295143155 | 3935 | 3935 | 3940 | 3935 | 413 |
| 286 | 20240306 | 151200 | 3293517975 | 3935 | 3935 | 3940 | 3935 | 295 |
| 287 | 20240306 | 151100 | 3292355840 | 3940 | 3930 | 3940 | 3930 | 1191 |
| 288 | 20240306 | 151000 | 3287666830 | 3930 | 3935 | 3935 | 3930 | 3216 |
| 289 | 20240306 | 150900 | 3275025090 | 3940 | 3930 | 3940 | 3930 | 472 |
| 290 | 20240306 | 150800 | 3273169010 | 3930 | 3940 | 3940 | 3930 | 14156 |
| 291 | 20240306 | 150700 | 3217477850 | 3940 | 3940 | 3940 | 3935 | 2070 |
| 292 | 20240306 | 150600 | 3209329550 | 3940 | 3945 | 3945 | 3940 | 3246 |
| 293 | 20240306 | 150500 | 3196538880 | 3945 | 3945 | 3950 | 3945 | 534 |
| 294 | 20240306 | 150400 | 3194432235 | 3940 | 3945 | 3945 | 3940 | 269 |
| 295 | 20240306 | 150300 | 3193372030 | 3945 | 3945 | 3945 | 3940 | 765 |
| 296 | 20240306 | 150200 | 3190354450 | 3945 | 3950 | 3950 | 3945 | 137 |
| 297 | 20240306 | 150100 | 3189813930 | 3945 | 3940 | 3945 | 3940 | 31 |
| 298 | 20240306 | 150000 | 3189691785 | 3945 | 3935 | 3945 | 3935 | 568 |
| 299 | 20240306 | 145900 | 3187456605 | 3950 | 3950 | 3950 | 3950 | 4 |
| 300 | 20240306 | 145800 | 3187440805 | 3950 | 3945 | 3955 | 3935 | 1502 |
| 301 | 20240306 | 145700 | 3181516980 | 3950 | 3950 | 3950 | 3935 | 2919 |
| 302 | 20240306 | 145600 | 3170005525 | 3960 | 3950 | 3960 | 3950 | 724 |
| 303 | 20240306 | 145500 | 3167142135 | 3955 | 3950 | 3955 | 3950 | 806 |
| 304 | 20240306 | 145400 | 3163954955 | 3950 | 3950 | 3950 | 3950 | 411 |
| 305 | 20240306 | 145300 | 3162331505 | 3950 | 3950 | 3950 | 3950 | 559 |
| 306 | 20240306 | 145200 | 3160123455 | 3950 | 3935 | 3950 | 3935 | 1771 |
| 307 | 20240306 | 145100 | 3153145865 | 3935 | 3935 | 3935 | 3930 | 1710 |
| 308 | 20240306 | 145000 | 3146420745 | 3935 | 3935 | 3935 | 3935 | 69 |
| 309 | 20240306 | 144900 | 3146149230 | 3935 | 3945 | 3945 | 3935 | 2637 |
| 310 | 20240306 | 144800 | 3135763050 | 3945 | 3940 | 3945 | 3940 | 238 |
| 311 | 20240306 | 144700 | 3134824165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240306 | 144600 | 3134824165 | 3935 | 3940 | 3940 | 3935 | 581 |
| 313 | 20240306 | 144500 | 3132535140 | 3940 | 3950 | 3950 | 3940 | 48 |
| 314 | 20240306 | 144400 | 3132345860 | 3940 | 3950 | 3950 | 3940 | 1371 |
| 315 | 20240306 | 144300 | 3126941860 | 3950 | 3945 | 3950 | 3945 | 25 |
| 316 | 20240306 | 144200 | 3126843185 | 3940 | 3940 | 3940 | 3940 | 682 |
| 317 | 20240306 | 144100 | 3124156105 | 3940 | 3940 | 3950 | 3940 | 183 |
| 318 | 20240306 | 144000 | 3123434885 | 3950 | 3935 | 3950 | 3935 | 125 |
| 319 | 20240306 | 143900 | 3122941240 | 3950 | 3935 | 3950 | 3935 | 476 |
| 320 | 20240306 | 143800 | 3121065630 | 3930 | 3930 | 3955 | 3930 | 4880 |
| 321 | 20240306 | 143700 | 3101850930 | 3935 | 3930 | 3935 | 3930 | 1557 |
| 322 | 20240306 | 143600 | 3095731915 | 3930 | 3930 | 3930 | 3925 | 455 |
| 323 | 20240306 | 143500 | 3093943780 | 3925 | 3930 | 3930 | 3925 | 1113 |
| 324 | 20240306 | 143400 | 3089573490 | 3930 | 3925 | 3930 | 3925 | 1829 |
| 325 | 20240306 | 143300 | 3082389375 | 3930 | 3925 | 3930 | 3925 | 1645 |
| 326 | 20240306 | 143200 | 3075932345 | 3930 | 3925 | 3930 | 3925 | 3367 |
| 327 | 20240306 | 143100 | 3062708970 | 3930 | 3925 | 3930 | 3925 | 1482 |
| 328 | 20240306 | 143000 | 3056889575 | 3925 | 3930 | 3930 | 3925 | 3236 |
| 329 | 20240306 | 142900 | 3044185975 | 3930 | 3930 | 3930 | 3930 | 1072 |
| 330 | 20240306 | 142800 | 3039973015 | 3935 | 3935 | 3935 | 3935 | 487 |
| 331 | 20240306 | 142700 | 3038056670 | 3935 | 3940 | 3940 | 3930 | 2894 |
| 332 | 20240306 | 142600 | 3026669910 | 3940 | 3940 | 3940 | 3940 | 5 |
| 333 | 20240306 | 142500 | 3026650210 | 3930 | 3930 | 3930 | 3930 | 20 |
| 334 | 20240306 | 142400 | 3026571610 | 3930 | 3935 | 3935 | 3930 | 2588 |
| 335 | 20240306 | 142300 | 3016396545 | 3935 | 3930 | 3935 | 3930 | 1395 |
| 336 | 20240306 | 142200 | 3010911190 | 3930 | 3930 | 3930 | 3930 | 1880 |
| 337 | 20240306 | 142100 | 3003522790 | 3930 | 3930 | 3940 | 3930 | 8779 |
| 338 | 20240306 | 142000 | 2969018820 | 3930 | 3935 | 3935 | 3930 | 3300 |
| 339 | 20240306 | 141900 | 2956039335 | 3935 | 3935 | 3935 | 3935 | 3064 |
| 340 | 20240306 | 141800 | 2943982495 | 3935 | 3935 | 3945 | 3935 | 1251 |
| 341 | 20240306 | 141700 | 2939056215 | 3935 | 3935 | 3935 | 3935 | 75 |
| 342 | 20240306 | 141600 | 2938761090 | 3935 | 3935 | 3935 | 3935 | 116 |
| 343 | 20240306 | 141500 | 2938304630 | 3935 | 3930 | 3935 | 3930 | 1323 |
| 344 | 20240306 | 141400 | 2933099315 | 3935 | 3935 | 3935 | 3935 | 375 |
| 345 | 20240306 | 141300 | 2931623690 | 3935 | 3940 | 3940 | 3930 | 6490 |
| 346 | 20240306 | 141200 | 2906087930 | 3940 | 3940 | 3940 | 3935 | 702 |
| 347 | 20240306 | 141100 | 2903323780 | 3940 | 3950 | 3950 | 3940 | 3274 |
| 348 | 20240306 | 141000 | 2890419095 | 3950 | 3960 | 3960 | 3950 | 257 |
| 349 | 20240306 | 140900 | 2889402275 | 3960 | 3950 | 3960 | 3950 | 601 |
| 350 | 20240306 | 140800 | 2887025305 | 3950 | 3945 | 3950 | 3945 | 1301 |
| 351 | 20240306 | 140700 | 2881892855 | 3945 | 3945 | 3945 | 3945 | 133 |
| 352 | 20240306 | 140600 | 2881368170 | 3950 | 3945 | 3950 | 3945 | 1023 |
| 353 | 20240306 | 140500 | 2877332280 | 3945 | 3960 | 3965 | 3945 | 1033 |
| 354 | 20240306 | 140400 | 2873247830 | 3960 | 3950 | 3960 | 3950 | 46 |
| 355 | 20240306 | 140300 | 2873066110 | 3960 | 3950 | 3960 | 3950 | 3001 |
| 356 | 20240306 | 140200 | 2861212150 | 3960 | 3950 | 3960 | 3945 | 7894 |
| 357 | 20240306 | 140100 | 2830063355 | 3950 | 3950 | 3950 | 3945 | 288 |
| 358 | 20240306 | 140000 | 2828925760 | 3945 | 3945 | 3945 | 3945 | 25 |
| 359 | 20240306 | 135900 | 2828827135 | 3945 | 3945 | 3945 | 3935 | 2140 |
| 360 | 20240306 | 135800 | 2820398570 | 3940 | 3960 | 3960 | 3940 | 1685 |
| 361 | 20240306 | 135700 | 2813746945 | 3960 | 3960 | 3960 | 3950 | 47 |
| 362 | 20240306 | 135600 | 2813561065 | 3945 | 3935 | 3945 | 3935 | 639 |
| 363 | 20240306 | 135500 | 2811043180 | 3940 | 3940 | 3940 | 3935 | 1869 |
| 364 | 20240306 | 135400 | 2803684635 | 3935 | 3940 | 3945 | 3935 | 2088 |
| 365 | 20240306 | 135300 | 2795458290 | 3945 | 3945 | 3950 | 3940 | 712 |
| 366 | 20240306 | 135200 | 2792649925 | 3945 | 3945 | 3950 | 3940 | 1227 |
| 367 | 20240306 | 135100 | 2787809980 | 3950 | 3945 | 3950 | 3940 | 9307 |
| 368 | 20240306 | 135000 | 2751126905 | 3950 | 3955 | 3955 | 3950 | 2209 |
| 369 | 20240306 | 134900 | 2742396210 | 3955 | 3955 | 3955 | 3950 | 1845 |
| 370 | 20240306 | 134800 | 2735101960 | 3955 | 3955 | 3955 | 3950 | 2496 |
| 371 | 20240306 | 134700 | 2725235280 | 3950 | 3960 | 3960 | 3950 | 9450 |
| 372 | 20240306 | 134600 | 2687895810 | 3960 | 3960 | 3960 | 3960 | 628 |
| 373 | 20240306 | 134500 | 2685408930 | 3955 | 3955 | 3955 | 3955 | 233 |
| 374 | 20240306 | 134400 | 2684487415 | 3955 | 3955 | 3955 | 3950 | 139 |
| 375 | 20240306 | 134300 | 2683938015 | 3950 | 3960 | 3960 | 3950 | 701 |
| 376 | 20240306 | 134200 | 2681166475 | 3955 | 3965 | 3965 | 3955 | 126 |
| 377 | 20240306 | 134100 | 2680668135 | 3950 | 3965 | 3965 | 3950 | 2709 |
| 378 | 20240306 | 134000 | 2669967525 | 3945 | 3955 | 3965 | 3945 | 7174 |
| 379 | 20240306 | 133900 | 2641627005 | 3950 | 3960 | 3960 | 3950 | 4199 |
| 380 | 20240306 | 133800 | 2625020680 | 3960 | 3960 | 3965 | 3955 | 496 |
| 381 | 20240306 | 133700 | 2623057525 | 3960 | 3960 | 3970 | 3955 | 2109 |
| 382 | 20240306 | 133600 | 2614705925 | 3960 | 3970 | 3980 | 3960 | 3487 |
| 383 | 20240306 | 133500 | 2600887205 | 3965 | 3975 | 3975 | 3965 | 1371 |
| 384 | 20240306 | 133400 | 2595444650 | 3970 | 3970 | 3970 | 3970 | 1194 |
| 385 | 20240306 | 133300 | 2590704470 | 3975 | 3980 | 3980 | 3975 | 785 |
| 386 | 20240306 | 133200 | 2587583295 | 3975 | 3985 | 3985 | 3975 | 1195 |
| 387 | 20240306 | 133100 | 2582827345 | 3985 | 3985 | 3985 | 3980 | 706 |
| 388 | 20240306 | 133000 | 2580017325 | 3995 | 3995 | 3995 | 3980 | 2016 |
| 389 | 20240306 | 132900 | 2571970355 | 3995 | 3995 | 4005 | 3995 | 441 |
| 390 | 20240306 | 132800 | 2570207550 | 3995 | 3985 | 3995 | 3985 | 1435 |
| 391 | 20240306 | 132700 | 2564486475 | 3995 | 3985 | 3995 | 3985 | 23 |
| 392 | 20240306 | 132600 | 2564394810 | 3985 | 3995 | 3995 | 3985 | 331 |
| 393 | 20240306 | 132500 | 2563074875 | 3985 | 3985 | 3985 | 3985 | 705 |
| 394 | 20240306 | 132400 | 2560265450 | 3980 | 3985 | 3995 | 3980 | 2385 |
| 395 | 20240306 | 132300 | 2550757675 | 3990 | 3990 | 3990 | 3985 | 1600 |
| 396 | 20240306 | 132200 | 2544378425 | 3990 | 3985 | 3990 | 3985 | 109 |
| 397 | 20240306 | 132100 | 2543943525 | 3985 | 3990 | 3990 | 3985 | 343 |
| 398 | 20240306 | 132000 | 2542576665 | 3980 | 3995 | 3995 | 3980 | 3429 |
| 399 | 20240306 | 131900 | 2528923805 | 3995 | 4000 | 4000 | 3995 | 337 |
| 400 | 20240306 | 131800 | 2527577305 | 4000 | 4000 | 4000 | 4000 | 138 |
| 401 | 20240306 | 131700 | 2527025305 | 4000 | 3985 | 4005 | 3985 | 693 |
| 402 | 20240306 | 131600 | 2524262195 | 3985 | 3985 | 3990 | 3985 | 1623 |
| 403 | 20240306 | 131500 | 2517794500 | 4000 | 4010 | 4010 | 3990 | 19493 |
| 404 | 20240306 | 131400 | 2439834315 | 4010 | 4020 | 4020 | 4005 | 1315 |
| 405 | 20240306 | 131300 | 2434562875 | 4010 | 4025 | 4030 | 4010 | 3592 |
| 406 | 20240306 | 131200 | 2420126530 | 4030 | 4035 | 4035 | 4025 | 805 |
| 407 | 20240306 | 131100 | 2416886385 | 4020 | 4020 | 4030 | 4020 | 353 |
| 408 | 20240306 | 131000 | 2415465815 | 4020 | 4035 | 4035 | 4020 | 323 |
| 409 | 20240306 | 130900 | 2414165330 | 4035 | 4030 | 4035 | 4020 | 330 |
| 410 | 20240306 | 130800 | 2412836395 | 4035 | 4025 | 4035 | 4025 | 10 |
| 411 | 20240306 | 130700 | 2412796055 | 4035 | 4015 | 4035 | 4015 | 324 |
| 412 | 20240306 | 130600 | 2411495115 | 4010 | 4015 | 4015 | 4010 | 547 |
| 413 | 20240306 | 130500 | 2409301635 | 4010 | 4020 | 4020 | 4010 | 82 |
| 414 | 20240306 | 130400 | 2408972770 | 4015 | 4015 | 4015 | 4015 | 1081 |
| 415 | 20240306 | 130300 | 2404632555 | 4015 | 4020 | 4020 | 4015 | 278 |
| 416 | 20240306 | 130200 | 2403516155 | 4020 | 4030 | 4030 | 4020 | 50 |
| 417 | 20240306 | 130100 | 2403314690 | 4030 | 4015 | 4030 | 4010 | 1016 |
| 418 | 20240306 | 130000 | 2399235305 | 4015 | 4020 | 4020 | 4015 | 1321 |
| 419 | 20240306 | 125900 | 2393931475 | 4015 | 4020 | 4020 | 4015 | 1099 |
| 420 | 20240306 | 125800 | 2389518770 | 4020 | 4015 | 4020 | 4015 | 227 |
| 421 | 20240306 | 125700 | 2388606580 | 4015 | 4025 | 4025 | 4015 | 4822 |
| 422 | 20240306 | 125600 | 2369231785 | 4040 | 4030 | 4040 | 4025 | 5329 |
| 423 | 20240306 | 125500 | 2347775325 | 4030 | 4040 | 4040 | 4030 | 1345 |
| 424 | 20240306 | 125400 | 2342348050 | 4040 | 4040 | 4040 | 4040 | 721 |
| 425 | 20240306 | 125300 | 2339435210 | 4040 | 4040 | 4040 | 4040 | 399 |
| 426 | 20240306 | 125200 | 2337823250 | 4040 | 4040 | 4040 | 4035 | 471 |
| 427 | 20240306 | 125100 | 2335921780 | 4040 | 4040 | 4040 | 4040 | 3 |
| 428 | 20240306 | 125000 | 2335909660 | 4040 | 4040 | 4040 | 4030 | 4042 |
| 429 | 20240306 | 124900 | 2319612795 | 4040 | 4050 | 4050 | 4040 | 786 |
| 430 | 20240306 | 124800 | 2316434760 | 4045 | 4055 | 4055 | 4045 | 276 |
| 431 | 20240306 | 124700 | 2315316265 | 4055 | 4055 | 4060 | 4055 | 1968 |
| 432 | 20240306 | 124600 | 2307335195 | 4060 | 4060 | 4060 | 4055 | 1499 |
| 433 | 20240306 | 124500 | 2301249635 | 4060 | 4050 | 4065 | 4045 | 9789 |
| 434 | 20240306 | 124400 | 2261524045 | 4045 | 4040 | 4050 | 4040 | 948 |
| 435 | 20240306 | 124300 | 2257689370 | 4035 | 4040 | 4040 | 4035 | 358 |
| 436 | 20240306 | 124200 | 2256244750 | 4040 | 4040 | 4040 | 4035 | 468 |
| 437 | 20240306 | 124100 | 2254354280 | 4035 | 4035 | 4035 | 4035 | 99 |
| 438 | 20240306 | 124000 | 2253954815 | 4035 | 4025 | 4040 | 4025 | 314 |
| 439 | 20240306 | 123900 | 2252686275 | 4040 | 4025 | 4040 | 4025 | 4925 |
| 440 | 20240306 | 123800 | 2232791840 | 4025 | 4020 | 4025 | 4020 | 3050 |
| 441 | 20240306 | 123700 | 2220515840 | 4020 | 4020 | 4025 | 4020 | 238 |
| 442 | 20240306 | 123600 | 2219558675 | 4020 | 4020 | 4020 | 4020 | 272 |
| 443 | 20240306 | 123500 | 2218465235 | 4020 | 4015 | 4020 | 4015 | 1245 |
| 444 | 20240306 | 123400 | 2213466430 | 4015 | 4015 | 4015 | 4015 | 1796 |
| 445 | 20240306 | 123300 | 2206255490 | 4015 | 4025 | 4025 | 4015 | 1047 |
| 446 | 20240306 | 123200 | 2202047125 | 4020 | 4025 | 4025 | 4020 | 82 |
| 447 | 20240306 | 123100 | 2201717185 | 4020 | 4020 | 4020 | 4020 | 101 |
| 448 | 20240306 | 123000 | 2201311165 | 4020 | 4025 | 4025 | 4020 | 61 |
| 449 | 20240306 | 122900 | 2201065895 | 4025 | 4025 | 4025 | 4025 | 859 |
| 450 | 20240306 | 122800 | 2197608420 | 4025 | 4020 | 4025 | 4020 | 214 |
| 451 | 20240306 | 122700 | 2196748080 | 4020 | 4025 | 4025 | 4020 | 112 |
| 452 | 20240306 | 122600 | 2196297340 | 4025 | 4025 | 4025 | 4020 | 458 |
| 453 | 20240306 | 122500 | 2194454140 | 4020 | 4020 | 4020 | 4020 | 87 |
| 454 | 20240306 | 122400 | 2194104400 | 4020 | 4020 | 4020 | 4005 | 1302 |
| 455 | 20240306 | 122300 | 2188886475 | 4015 | 4020 | 4020 | 4015 | 295 |
| 456 | 20240306 | 122200 | 2187702020 | 4020 | 4015 | 4020 | 4015 | 916 |
| 457 | 20240306 | 122100 | 2184020110 | 4020 | 4015 | 4020 | 4010 | 6200 |
| 458 | 20240306 | 122000 | 2159141110 | 4015 | 4015 | 4015 | 4015 | 300 |
| 459 | 20240306 | 121900 | 2157936610 | 4015 | 4020 | 4020 | 4015 | 1055 |
| 460 | 20240306 | 121800 | 2153697205 | 4020 | 4025 | 4025 | 4020 | 975 |
| 461 | 20240306 | 121700 | 2149776645 | 4025 | 4040 | 4040 | 4025 | 1480 |
| 462 | 20240306 | 121600 | 2143812275 | 4040 | 4045 | 4050 | 4035 | 1044 |
| 463 | 20240306 | 121500 | 2139590030 | 4045 | 4045 | 4045 | 4040 | 2361 |
| 464 | 20240306 | 121400 | 2130044785 | 4045 | 4040 | 4045 | 4040 | 2405 |
| 465 | 20240306 | 121300 | 2120327485 | 4040 | 4035 | 4040 | 4035 | 126 |
| 466 | 20240306 | 121200 | 2119819045 | 4040 | 4045 | 4045 | 4040 | 389 |
| 467 | 20240306 | 121100 | 2118246610 | 4045 | 4040 | 4045 | 4040 | 273 |
| 468 | 20240306 | 121000 | 2117143685 | 4040 | 4035 | 4040 | 4035 | 1580 |
| 469 | 20240306 | 120900 | 2110762070 | 4035 | 4025 | 4035 | 4025 | 488 |
| 470 | 20240306 | 120800 | 2108797425 | 4025 | 4025 | 4025 | 4025 | 122 |
| 471 | 20240306 | 120700 | 2108306375 | 4025 | 4025 | 4025 | 4025 | 127 |
| 472 | 20240306 | 120600 | 2107795200 | 4020 | 4025 | 4025 | 4020 | 101 |
| 473 | 20240306 | 120500 | 2107389140 | 4020 | 4030 | 4030 | 4020 | 1859 |
| 474 | 20240306 | 120400 | 2099912145 | 4020 | 4030 | 4030 | 4020 | 898 |
| 475 | 20240306 | 120300 | 2096296250 | 4025 | 4035 | 4035 | 4025 | 1053 |
| 476 | 20240306 | 120200 | 2092057800 | 4030 | 4030 | 4030 | 4030 | 936 |
| 477 | 20240306 | 120100 | 2088285720 | 4025 | 4035 | 4040 | 4020 | 5139 |
| 478 | 20240306 | 120000 | 2067584875 | 4040 | 4045 | 4050 | 4035 | 7207 |
| 479 | 20240306 | 115900 | 2038467165 | 4045 | 4050 | 4050 | 4045 | 1698 |
| 480 | 20240306 | 115800 | 2031592630 | 4050 | 4045 | 4050 | 4045 | 702 |
| 481 | 20240306 | 115700 | 2028750570 | 4045 | 4050 | 4050 | 4045 | 102 |
| 482 | 20240306 | 115600 | 2028337895 | 4050 | 4045 | 4060 | 4045 | 3783 |
| 483 | 20240306 | 115500 | 2013009920 | 4050 | 4055 | 4060 | 4050 | 1764 |
| 484 | 20240306 | 115400 | 2005854640 | 4055 | 4040 | 4060 | 4040 | 2304 |
| 485 | 20240306 | 115300 | 1996510075 | 4055 | 4045 | 4055 | 4040 | 3668 |
| 486 | 20240306 | 115200 | 1981677710 | 4045 | 4040 | 4050 | 4035 | 2607 |
| 487 | 20240306 | 115100 | 1971151180 | 4045 | 4045 | 4050 | 4040 | 1047 |
| 488 | 20240306 | 115000 | 1966919600 | 4045 | 4050 | 4055 | 4045 | 4846 |
| 489 | 20240306 | 114900 | 1947307005 | 4050 | 4045 | 4055 | 4045 | 1054 |
| 490 | 20240306 | 114800 | 1943040855 | 4040 | 4060 | 4060 | 4040 | 13787 |
| 491 | 20240306 | 114700 | 1887281445 | 4055 | 4070 | 4070 | 4055 | 7413 |
| 492 | 20240306 | 114600 | 1857177125 | 4070 | 4065 | 4075 | 4060 | 3693 |
| 493 | 20240306 | 114500 | 1842158085 | 4065 | 4065 | 4070 | 4060 | 3389 |
| 494 | 20240306 | 114400 | 1828386785 | 4065 | 4065 | 4075 | 4060 | 3807 |
| 495 | 20240306 | 114300 | 1812905085 | 4055 | 4060 | 4070 | 4055 | 1873 |
| 496 | 20240306 | 114200 | 1805301820 | 4050 | 4060 | 4065 | 4050 | 3415 |
| 497 | 20240306 | 114100 | 1791448665 | 4055 | 4060 | 4075 | 4045 | 5792 |
| 498 | 20240306 | 114000 | 1767927640 | 4060 | 4065 | 4075 | 4055 | 6553 |
| 499 | 20240306 | 113900 | 1741280275 | 4065 | 4045 | 4070 | 4040 | 7920 |
| 500 | 20240306 | 113800 | 1709153660 | 4050 | 4055 | 4075 | 4050 | 22545 |
| 501 | 20240306 | 113700 | 1617542445 | 4050 | 4030 | 4050 | 4025 | 34423 |
| 502 | 20240306 | 113600 | 1478476825 | 4030 | 4025 | 4030 | 4020 | 8603 |
| 503 | 20240306 | 113500 | 1443860125 | 4025 | 4025 | 4030 | 4020 | 6589 |
| 504 | 20240306 | 113400 | 1417333230 | 4025 | 4010 | 4030 | 4005 | 16865 |
| 505 | 20240306 | 113300 | 1349581850 | 4010 | 4000 | 4010 | 4000 | 2855 |
| 506 | 20240306 | 113200 | 1338154045 | 3995 | 3980 | 3995 | 3970 | 6249 |
| 507 | 20240306 | 113100 | 1313219410 | 3970 | 3980 | 3980 | 3970 | 18 |
| 508 | 20240306 | 113000 | 1313147930 | 3970 | 3980 | 3980 | 3970 | 256 |
| 509 | 20240306 | 112900 | 1312131380 | 3965 | 3980 | 3980 | 3965 | 1900 |
| 510 | 20240306 | 112800 | 1304583420 | 3985 | 3980 | 3985 | 3975 | 998 |
| 511 | 20240306 | 112700 | 1300612000 | 3980 | 3980 | 3980 | 3980 | 106 |
| 512 | 20240306 | 112600 | 1300190120 | 3985 | 3975 | 3985 | 3975 | 1062 |
| 513 | 20240306 | 112500 | 1295963400 | 3980 | 3980 | 3980 | 3980 | 14 |
| 514 | 20240306 | 112400 | 1295907680 | 3985 | 3985 | 3985 | 3985 | 1 |
| 515 | 20240306 | 112300 | 1295903695 | 3975 | 3975 | 3985 | 3970 | 576 |
| 516 | 20240306 | 112200 | 1293615900 | 3985 | 3980 | 3985 | 3980 | 1648 |
| 517 | 20240306 | 112100 | 1287048755 | 3980 | 3985 | 3985 | 3975 | 920 |
| 518 | 20240306 | 112000 | 1283390655 | 3975 | 3985 | 3985 | 3975 | 1342 |
| 519 | 20240306 | 111900 | 1278047875 | 3985 | 3985 | 3985 | 3985 | 64 |
| 520 | 20240306 | 111800 | 1277792835 | 3985 | 3980 | 3985 | 3980 | 51 |
| 521 | 20240306 | 111700 | 1277589850 | 3980 | 3980 | 3980 | 3980 | 203 |
| 522 | 20240306 | 111600 | 1276781910 | 3975 | 3985 | 3985 | 3975 | 256 |
| 523 | 20240306 | 111500 | 1275763790 | 3985 | 3985 | 3985 | 3970 | 164 |
| 524 | 20240306 | 111400 | 1275110995 | 3980 | 3980 | 3980 | 3980 | 369 |
| 525 | 20240306 | 111300 | 1273642375 | 3985 | 3990 | 3990 | 3985 | 6 |
| 526 | 20240306 | 111200 | 1273618440 | 3990 | 3990 | 3990 | 3980 | 770 |
| 527 | 20240306 | 111100 | 1270547265 | 3990 | 3960 | 3990 | 3955 | 7101 |
| 528 | 20240306 | 111000 | 1242408760 | 3970 | 3980 | 3980 | 3960 | 4495 |
| 529 | 20240306 | 110900 | 1224573880 | 3985 | 3985 | 3985 | 3975 | 1337 |
| 530 | 20240306 | 110800 | 1219256440 | 3980 | 3985 | 3990 | 3980 | 151 |
| 531 | 20240306 | 110700 | 1218654915 | 3975 | 3990 | 3990 | 3975 | 1439 |
| 532 | 20240306 | 110600 | 1212931985 | 3980 | 3985 | 3990 | 3980 | 1133 |
| 533 | 20240306 | 110500 | 1208413700 | 3990 | 3985 | 3990 | 3980 | 1459 |
| 534 | 20240306 | 110400 | 1202601450 | 3980 | 3995 | 3995 | 3980 | 1768 |
| 535 | 20240306 | 110300 | 1195550835 | 3995 | 3995 | 3995 | 3985 | 4126 |
| 536 | 20240306 | 110200 | 1179088860 | 3995 | 4000 | 4000 | 3995 | 4085 |
| 537 | 20240306 | 110100 | 1162761935 | 4000 | 4000 | 4000 | 3995 | 3899 |
| 538 | 20240306 | 110000 | 1147170985 | 4000 | 3995 | 4000 | 3995 | 6563 |
| 539 | 20240306 | 105900 | 1120932645 | 3995 | 3990 | 4000 | 3985 | 5368 |
| 540 | 20240306 | 105800 | 1099489400 | 3990 | 3980 | 3995 | 3980 | 7541 |
| 541 | 20240306 | 105700 | 1069400145 | 3985 | 3970 | 3985 | 3970 | 3820 |
| 542 | 20240306 | 105600 | 1054201020 | 3975 | 3975 | 3975 | 3975 | 12 |
| 543 | 20240306 | 105500 | 1054153320 | 3975 | 3975 | 3975 | 3970 | 505 |
| 544 | 20240306 | 105400 | 1052146095 | 3975 | 3975 | 3975 | 3970 | 2708 |
| 545 | 20240306 | 105300 | 1041391085 | 3975 | 3965 | 3980 | 3965 | 4310 |
| 546 | 20240306 | 105200 | 1024275920 | 3970 | 3960 | 3970 | 3960 | 1277 |
| 547 | 20240306 | 105100 | 1019214295 | 3955 | 3955 | 3955 | 3955 | 152 |
| 548 | 20240306 | 105000 | 1018613135 | 3950 | 3945 | 3955 | 3945 | 1139 |
| 549 | 20240306 | 104900 | 1014119115 | 3945 | 3940 | 3945 | 3940 | 1250 |
| 550 | 20240306 | 104800 | 1009194090 | 3940 | 3950 | 3950 | 3940 | 844 |
| 551 | 20240306 | 104700 | 1005866805 | 3945 | 3945 | 3945 | 3945 | 915 |
| 552 | 20240306 | 104600 | 1002257130 | 3945 | 3950 | 3950 | 3945 | 32 |
| 553 | 20240306 | 104500 | 1002130870 | 3945 | 3940 | 3945 | 3940 | 1016 |
| 554 | 20240306 | 104400 | 998127315 | 3940 | 3940 | 3940 | 3940 | 505 |
| 555 | 20240306 | 104300 | 996137615 | 3940 | 3940 | 3940 | 3935 | 2149 |
| 556 | 20240306 | 104200 | 987672370 | 3940 | 3935 | 3940 | 3935 | 1940 |
| 557 | 20240306 | 104100 | 980030970 | 3935 | 3935 | 3940 | 3935 | 407 |
| 558 | 20240306 | 104000 | 978429175 | 3940 | 3940 | 3940 | 3930 | 3692 |
| 559 | 20240306 | 103900 | 963903230 | 3935 | 3940 | 3940 | 3935 | 852 |
| 560 | 20240306 | 103800 | 960550060 | 3940 | 3935 | 3940 | 3935 | 6707 |
| 561 | 20240306 | 103700 | 934144770 | 3940 | 3940 | 3940 | 3940 | 17 |
| 562 | 20240306 | 103600 | 934077790 | 3935 | 3940 | 3940 | 3935 | 269 |
| 563 | 20240306 | 103500 | 933017935 | 3935 | 3940 | 3940 | 3935 | 4124 |
| 564 | 20240306 | 103400 | 916775345 | 3940 | 3940 | 3940 | 3940 | 4439 |
| 565 | 20240306 | 103300 | 899285685 | 3945 | 3940 | 3945 | 3940 | 1341 |
| 566 | 20240306 | 103200 | 894000445 | 3940 | 3945 | 3945 | 3940 | 1181 |
| 567 | 20240306 | 103100 | 889343890 | 3945 | 3950 | 3950 | 3945 | 480 |
| 568 | 20240306 | 103000 | 887450235 | 3945 | 3950 | 3950 | 3945 | 38 |
| 569 | 20240306 | 102900 | 887300285 | 3950 | 3945 | 3950 | 3940 | 3615 |
| 570 | 20240306 | 102800 | 873050295 | 3945 | 3950 | 3950 | 3945 | 1405 |
| 571 | 20240306 | 102700 | 867506240 | 3950 | 3950 | 3950 | 3950 | 1089 |
| 572 | 20240306 | 102600 | 863204690 | 3950 | 3945 | 3950 | 3945 | 725 |
| 573 | 20240306 | 102500 | 860343520 | 3945 | 3945 | 3950 | 3940 | 1406 |
| 574 | 20240306 | 102400 | 854798190 | 3940 | 3950 | 3950 | 3940 | 4515 |
| 575 | 20240306 | 102300 | 836986100 | 3950 | 3950 | 3950 | 3950 | 1123 |
| 576 | 20240306 | 102200 | 832550250 | 3950 | 3950 | 3950 | 3945 | 604 |
| 577 | 20240306 | 102100 | 830164455 | 3950 | 3945 | 3950 | 3945 | 145 |
| 578 | 20240306 | 102000 | 829591980 | 3945 | 3950 | 3950 | 3945 | 1125 |
| 579 | 20240306 | 101900 | 825149640 | 3955 | 3950 | 3955 | 3950 | 2079 |
| 580 | 20240306 | 101800 | 816937585 | 3950 | 3950 | 3955 | 3950 | 448 |
| 581 | 20240306 | 101700 | 815166805 | 3950 | 3955 | 3955 | 3950 | 1761 |
| 582 | 20240306 | 101600 | 808205120 | 3960 | 3960 | 3960 | 3960 | 100 |
| 583 | 20240306 | 101500 | 807809120 | 3955 | 3955 | 3960 | 3950 | 351 |
| 584 | 20240306 | 101400 | 806421415 | 3950 | 3955 | 3960 | 3950 | 2833 |
| 585 | 20240306 | 101300 | 795224145 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 586 | 20240306 | 101200 | 791269145 | 3955 | 3955 | 3955 | 3955 | 2 |
| 587 | 20240306 | 101100 | 791261235 | 3960 | 3960 | 3960 | 3960 | 120 |
| 588 | 20240306 | 101000 | 790786035 | 3960 | 3960 | 3960 | 3960 | 725 |
| 589 | 20240306 | 100900 | 787915035 | 3960 | 3960 | 3960 | 3960 | 260 |
| 590 | 20240306 | 100800 | 786885435 | 3960 | 3960 | 3960 | 3960 | 81 |
| 591 | 20240306 | 100700 | 786564675 | 3955 | 3955 | 3955 | 3955 | 393 |
| 592 | 20240306 | 100600 | 785010360 | 3955 | 3955 | 3955 | 3955 | 5 |
| 593 | 20240306 | 100500 | 784990585 | 3965 | 3960 | 3970 | 3960 | 1160 |
| 594 | 20240306 | 100400 | 780391970 | 3960 | 3960 | 3965 | 3955 | 426 |
| 595 | 20240306 | 100300 | 778704720 | 3960 | 3955 | 3960 | 3955 | 345 |
| 596 | 20240306 | 100200 | 777338525 | 3960 | 3965 | 3965 | 3960 | 43 |
| 597 | 20240306 | 100100 | 777168235 | 3955 | 3955 | 3960 | 3955 | 2921 |
| 598 | 20240306 | 100000 | 765615110 | 3960 | 3955 | 3960 | 3955 | 1171 |
| 599 | 20240306 | 095900 | 760983050 | 3950 | 3955 | 3960 | 3950 | 694 |
| 600 | 20240306 | 095800 | 758238730 | 3960 | 3955 | 3965 | 3955 | 183 |
| 601 | 20240306 | 095700 | 757514090 | 3960 | 3965 | 3965 | 3950 | 61 |
| 602 | 20240306 | 095600 | 757272970 | 3965 | 3955 | 3965 | 3950 | 706 |
| 603 | 20240306 | 095500 | 754477625 | 3960 | 3960 | 3960 | 3955 | 246 |
| 604 | 20240306 | 095400 | 753504130 | 3955 | 3950 | 3960 | 3945 | 1588 |
| 605 | 20240306 | 095300 | 747234020 | 3960 | 3955 | 3960 | 3950 | 657 |
| 606 | 20240306 | 095200 | 744636740 | 3955 | 3955 | 3955 | 3950 | 533 |
| 607 | 20240306 | 095100 | 742529225 | 3955 | 3950 | 3960 | 3950 | 229 |
| 608 | 20240306 | 095000 | 741622805 | 3950 | 3950 | 3950 | 3945 | 1897 |
| 609 | 20240306 | 094900 | 734134315 | 3950 | 3955 | 3955 | 3950 | 947 |
| 610 | 20240306 | 094800 | 730390345 | 3955 | 3955 | 3960 | 3955 | 208 |
| 611 | 20240306 | 094700 | 729567680 | 3955 | 3960 | 3960 | 3955 | 1284 |
| 612 | 20240306 | 094600 | 724485710 | 3960 | 3960 | 3960 | 3955 | 435 |
| 613 | 20240306 | 094500 | 722764360 | 3960 | 3955 | 3960 | 3955 | 900 |
| 614 | 20240306 | 094400 | 719200540 | 3965 | 3970 | 3970 | 3955 | 1870 |
| 615 | 20240306 | 094300 | 711788620 | 3970 | 3955 | 3970 | 3950 | 1431 |
| 616 | 20240306 | 094200 | 706126995 | 3950 | 3955 | 3955 | 3950 | 288 |
| 617 | 20240306 | 094100 | 704988880 | 3955 | 3950 | 3955 | 3950 | 107 |
| 618 | 20240306 | 094000 | 704566195 | 3950 | 3940 | 3950 | 3935 | 14058 |
| 619 | 20240306 | 093900 | 649180070 | 3935 | 3940 | 3945 | 3935 | 1637 |
| 620 | 20240306 | 093800 | 642732890 | 3940 | 3945 | 3945 | 3935 | 2681 |
| 621 | 20240306 | 093700 | 632178735 | 3940 | 3945 | 3945 | 3940 | 1062 |
| 622 | 20240306 | 093600 | 627994155 | 3940 | 3935 | 3945 | 3935 | 4025 |
| 623 | 20240306 | 093500 | 612147995 | 3935 | 3945 | 3945 | 3935 | 876 |
| 624 | 20240306 | 093400 | 608698870 | 3935 | 3945 | 3945 | 3935 | 3735 |
| 625 | 20240306 | 093300 | 593993320 | 3945 | 3940 | 3950 | 3940 | 3712 |
| 626 | 20240306 | 093200 | 579359355 | 3945 | 3950 | 3950 | 3940 | 2668 |
| 627 | 20240306 | 093100 | 568839595 | 3950 | 3950 | 3955 | 3945 | 1507 |
| 628 | 20240306 | 093000 | 562888445 | 3955 | 3955 | 3955 | 3945 | 247 |
| 629 | 20240306 | 092900 | 561913135 | 3945 | 3965 | 3965 | 3945 | 3983 |
| 630 | 20240306 | 092800 | 546167590 | 3960 | 3960 | 3970 | 3960 | 718 |
| 631 | 20240306 | 092700 | 543322730 | 3960 | 3975 | 3975 | 3955 | 116 |
| 632 | 20240306 | 092600 | 542863420 | 3975 | 3950 | 3975 | 3945 | 1524 |
| 633 | 20240306 | 092500 | 536843340 | 3950 | 3975 | 3975 | 3950 | 595 |
| 634 | 20240306 | 092400 | 534488470 | 3980 | 3945 | 3980 | 3940 | 2808 |
| 635 | 20240306 | 092300 | 523407850 | 3955 | 3960 | 3965 | 3940 | 6206 |
| 636 | 20240306 | 092200 | 498891020 | 3960 | 3975 | 3975 | 3960 | 3519 |
| 637 | 20240306 | 092100 | 484928460 | 3975 | 3975 | 3975 | 3970 | 1782 |
| 638 | 20240306 | 092000 | 477848960 | 3975 | 3975 | 3975 | 3970 | 1021 |
| 639 | 20240306 | 091900 | 473793925 | 3975 | 3975 | 3975 | 3975 | 169 |
| 640 | 20240306 | 091800 | 473122150 | 3960 | 3945 | 3975 | 3945 | 4935 |
| 641 | 20240306 | 091700 | 453608265 | 3945 | 3950 | 3950 | 3945 | 2223 |
| 642 | 20240306 | 091600 | 444827495 | 3950 | 3945 | 3950 | 3935 | 5823 |
| 643 | 20240306 | 091500 | 421912605 | 3945 | 3925 | 3945 | 3925 | 496 |
| 644 | 20240306 | 091400 | 419958485 | 3920 | 3950 | 3950 | 3920 | 4160 |
| 645 | 20240306 | 091300 | 403625085 | 3930 | 3925 | 3930 | 3920 | 5738 |
| 646 | 20240306 | 091200 | 381091475 | 3925 | 3935 | 3935 | 3920 | 9392 |
| 647 | 20240306 | 091100 | 344195095 | 3940 | 3950 | 3950 | 3935 | 4984 |
| 648 | 20240306 | 091000 | 324552630 | 3950 | 3950 | 3960 | 3950 | 4476 |
| 649 | 20240306 | 090900 | 306863850 | 3955 | 3970 | 3970 | 3950 | 3648 |
| 650 | 20240306 | 090800 | 292429500 | 3970 | 3965 | 3975 | 3945 | 1937 |
| 651 | 20240306 | 090700 | 284777510 | 3970 | 3970 | 3980 | 3945 | 6601 |
| 652 | 20240306 | 090600 | 258675570 | 3980 | 3960 | 3980 | 3960 | 1911 |
| 653 | 20240306 | 090500 | 251084740 | 3980 | 3965 | 3980 | 3955 | 9308 |
| 654 | 20240306 | 090400 | 214170875 | 3965 | 3980 | 3980 | 3960 | 8035 |
| 655 | 20240306 | 090300 | 182280545 | 3980 | 3980 | 3985 | 3970 | 2595 |
| 656 | 20240306 | 090200 | 171960030 | 3990 | 3970 | 3995 | 3970 | 12786 |
| 657 | 20240306 | 090100 | 121140180 | 3950 | 3925 | 3980 | 3925 | 7967 |
| 658 | 20240306 | 090000 | 89757785 | 3925 | 3930 | 3960 | 3925 | 22771 |