32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 3 | 20240308 | 195400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240308 | 195300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240308 | 195200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240308 | 195100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240308 | 195000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240308 | 194900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240308 | 194800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240308 | 194700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240308 | 194600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240308 | 194500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240308 | 194400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240308 | 194300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240308 | 194200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240308 | 194100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240308 | 194000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240308 | 193900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240308 | 193800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240308 | 193700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240308 | 193600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240308 | 193500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240308 | 193400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240308 | 193300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240308 | 193200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240308 | 193100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240308 | 193000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240308 | 192900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240308 | 192800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240308 | 192700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240308 | 192600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240308 | 192500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 33 | 20240308 | 192400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240308 | 192300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240308 | 192200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240308 | 192100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240308 | 192000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240308 | 191900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240308 | 191800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240308 | 191700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240308 | 191600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240308 | 191500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240308 | 191400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240308 | 191300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240308 | 191200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240308 | 191100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240308 | 191000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240308 | 190900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240308 | 190800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240308 | 190700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240308 | 190600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240308 | 190500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240308 | 190400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240308 | 190300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240308 | 190200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240308 | 190100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240308 | 190000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240308 | 185900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240308 | 185800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240308 | 185700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240308 | 185600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240308 | 185500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 63 | 20240308 | 185400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240308 | 185300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240308 | 185200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240308 | 185100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240308 | 185000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240308 | 184900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240308 | 184800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240308 | 184700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240308 | 184600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240308 | 184500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240308 | 184400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240308 | 184300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240308 | 184200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240308 | 184100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240308 | 184000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240308 | 183900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240308 | 183800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240308 | 183700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240308 | 183600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240308 | 183500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240308 | 183400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240308 | 183300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240308 | 183200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240308 | 183100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240308 | 183000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240308 | 182900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240308 | 182800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240308 | 182700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240308 | 182600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240308 | 182500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 93 | 20240308 | 182400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240308 | 182300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240308 | 182200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240308 | 182100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240308 | 182000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240308 | 181900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240308 | 181800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240308 | 181700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240308 | 181600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240308 | 181500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240308 | 181400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240308 | 181300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240308 | 181200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240308 | 181100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240308 | 181000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240308 | 180900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240308 | 180800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240308 | 180700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240308 | 180600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240308 | 180500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240308 | 180400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240308 | 180300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240308 | 180200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240308 | 180100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240308 | 180000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240308 | 175900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240308 | 175800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240308 | 175700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240308 | 175600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240308 | 175500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 123 | 20240308 | 175400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240308 | 175300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240308 | 175200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240308 | 175100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240308 | 175000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240308 | 174900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240308 | 174800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240308 | 174700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240308 | 174600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240308 | 174500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240308 | 174400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240308 | 174300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240308 | 174200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240308 | 174100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240308 | 174000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240308 | 173900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240308 | 173800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240308 | 173700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240308 | 173600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240308 | 173500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240308 | 173400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240308 | 173300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240308 | 173200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240308 | 173100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240308 | 173000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240308 | 172900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240308 | 172800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240308 | 172700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240308 | 172600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240308 | 172500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 153 | 20240308 | 172400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240308 | 172300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240308 | 172200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240308 | 172100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240308 | 172000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240308 | 171900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240308 | 171800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240308 | 171700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240308 | 171600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240308 | 171500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240308 | 171400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240308 | 171300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240308 | 171200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240308 | 171100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240308 | 171000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240308 | 170900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240308 | 170800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240308 | 170700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240308 | 170600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240308 | 170500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240308 | 170400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240308 | 170300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240308 | 170200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240308 | 170100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240308 | 170000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240308 | 165900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240308 | 165800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240308 | 165700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240308 | 165600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240308 | 165500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 183 | 20240308 | 165400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240308 | 165300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240308 | 165200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240308 | 165100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240308 | 165000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240308 | 164900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240308 | 164800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240308 | 164700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240308 | 164600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240308 | 164500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240308 | 164400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240308 | 164300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240308 | 164200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240308 | 164100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240308 | 164000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240308 | 163900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240308 | 163800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240308 | 163700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240308 | 163600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240308 | 163500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240308 | 163400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240308 | 163300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240308 | 163200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240308 | 163100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240308 | 163000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240308 | 162900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240308 | 162800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240308 | 162700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240308 | 162600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240308 | 162500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 213 | 20240308 | 162400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240308 | 162300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240308 | 162200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240308 | 162100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240308 | 162000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240308 | 161900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240308 | 161800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240308 | 161700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240308 | 161600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240308 | 161500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240308 | 161400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240308 | 161300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240308 | 161200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240308 | 161100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240308 | 161000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240308 | 160900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240308 | 160800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240308 | 160700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240308 | 160600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240308 | 160500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240308 | 160400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240308 | 160300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240308 | 160200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240308 | 160100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240308 | 160000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240308 | 155900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240308 | 155800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240308 | 155700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240308 | 155600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240308 | 155500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 243 | 20240308 | 155400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240308 | 155300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240308 | 155200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240308 | 155100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240308 | 155000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240308 | 154900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240308 | 154800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240308 | 154700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240308 | 154600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240308 | 154500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240308 | 154400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240308 | 154300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240308 | 154200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240308 | 154100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240308 | 154000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240308 | 153900 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240308 | 153800 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240308 | 153700 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240308 | 153600 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240308 | 153500 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240308 | 153400 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240308 | 153300 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240308 | 153200 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240308 | 153100 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240308 | 153000 | 3177918920 | 3845 | 3845 | 3845 | 3845 | 18702 |
| 268 | 20240308 | 152900 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240308 | 152800 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240308 | 152700 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240308 | 152600 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240308 | 152500 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 273 | 20240308 | 152400 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240308 | 152300 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240308 | 152200 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240308 | 152100 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240308 | 152000 | 3106009730 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240308 | 151900 | 3106009730 | 3825 | 3830 | 3830 | 3820 | 8244 |
| 279 | 20240308 | 151800 | 3074443825 | 3830 | 3840 | 3840 | 3825 | 11032 |
| 280 | 20240308 | 151700 | 3032174810 | 3840 | 3845 | 3845 | 3835 | 4301 |
| 281 | 20240308 | 151600 | 3015669640 | 3845 | 3840 | 3845 | 3835 | 6237 |
| 282 | 20240308 | 151500 | 2991697875 | 3840 | 3840 | 3840 | 3835 | 8411 |
| 283 | 20240308 | 151400 | 2959409635 | 3840 | 3845 | 3850 | 3840 | 13651 |
| 284 | 20240308 | 151300 | 2906883690 | 3845 | 3845 | 3850 | 3840 | 7061 |
| 285 | 20240308 | 151200 | 2879737285 | 3840 | 3835 | 3840 | 3835 | 6709 |
| 286 | 20240308 | 151100 | 2853982180 | 3835 | 3840 | 3840 | 3830 | 1166 |
| 287 | 20240308 | 151000 | 2849507900 | 3835 | 3840 | 3845 | 3830 | 9974 |
| 288 | 20240308 | 150900 | 2811231040 | 3840 | 3835 | 3840 | 3830 | 2215 |
| 289 | 20240308 | 150800 | 2802737380 | 3835 | 3830 | 3835 | 3830 | 1446 |
| 290 | 20240308 | 150700 | 2797195215 | 3835 | 3835 | 3835 | 3830 | 2144 |
| 291 | 20240308 | 150600 | 2788972990 | 3835 | 3825 | 3835 | 3825 | 2021 |
| 292 | 20240308 | 150500 | 2781232920 | 3825 | 3830 | 3830 | 3825 | 850 |
| 293 | 20240308 | 150400 | 2777977445 | 3830 | 3825 | 3830 | 3825 | 1444 |
| 294 | 20240308 | 150300 | 2772452670 | 3820 | 3825 | 3830 | 3820 | 2436 |
| 295 | 20240308 | 150200 | 2763143535 | 3830 | 3825 | 3830 | 3825 | 1885 |
| 296 | 20240308 | 150100 | 2755924485 | 3825 | 3825 | 3830 | 3825 | 4494 |
| 297 | 20240308 | 150000 | 2738732325 | 3825 | 3820 | 3825 | 3820 | 559 |
| 298 | 20240308 | 145900 | 2736594200 | 3820 | 3815 | 3820 | 3810 | 4271 |
| 299 | 20240308 | 145800 | 2720295145 | 3815 | 3810 | 3815 | 3810 | 409 |
| 300 | 20240308 | 145700 | 2718736760 | 3815 | 3815 | 3820 | 3815 | 414 |
| 301 | 20240308 | 145600 | 2717157345 | 3815 | 3820 | 3820 | 3810 | 819 |
| 302 | 20240308 | 145500 | 2714030985 | 3820 | 3820 | 3820 | 3810 | 3168 |
| 303 | 20240308 | 145400 | 2701942840 | 3830 | 3810 | 3830 | 3810 | 5070 |
| 304 | 20240308 | 145300 | 2682574585 | 3810 | 3810 | 3815 | 3810 | 751 |
| 305 | 20240308 | 145200 | 2679711990 | 3815 | 3810 | 3815 | 3810 | 213 |
| 306 | 20240308 | 145100 | 2678899440 | 3815 | 3805 | 3820 | 3805 | 2586 |
| 307 | 20240308 | 145000 | 2669035800 | 3810 | 3810 | 3810 | 3805 | 1191 |
| 308 | 20240308 | 144900 | 2664500320 | 3810 | 3805 | 3810 | 3805 | 1345 |
| 309 | 20240308 | 144800 | 2659378930 | 3805 | 3800 | 3805 | 3800 | 2056 |
| 310 | 20240308 | 144700 | 2651562505 | 3800 | 3810 | 3815 | 3800 | 2513 |
| 311 | 20240308 | 144600 | 2641996830 | 3815 | 3815 | 3820 | 3810 | 3100 |
| 312 | 20240308 | 144500 | 2630164480 | 3815 | 3805 | 3815 | 3800 | 4668 |
| 313 | 20240308 | 144400 | 2612386545 | 3800 | 3795 | 3805 | 3795 | 1313 |
| 314 | 20240308 | 144300 | 2607397065 | 3805 | 3795 | 3805 | 3795 | 807 |
| 315 | 20240308 | 144200 | 2604330875 | 3795 | 3800 | 3805 | 3795 | 2995 |
| 316 | 20240308 | 144100 | 2592952860 | 3805 | 3800 | 3805 | 3800 | 132 |
| 317 | 20240308 | 144000 | 2592450750 | 3800 | 3800 | 3805 | 3800 | 625 |
| 318 | 20240308 | 143900 | 2590075035 | 3805 | 3800 | 3805 | 3800 | 874 |
| 319 | 20240308 | 143800 | 2586753325 | 3800 | 3800 | 3805 | 3800 | 2080 |
| 320 | 20240308 | 143700 | 2578849070 | 3800 | 3800 | 3800 | 3800 | 1257 |
| 321 | 20240308 | 143600 | 2574072470 | 3800 | 3800 | 3800 | 3800 | 1322 |
| 322 | 20240308 | 143500 | 2569048870 | 3800 | 3800 | 3805 | 3800 | 581 |
| 323 | 20240308 | 143400 | 2566840815 | 3800 | 3795 | 3805 | 3795 | 1559 |
| 324 | 20240308 | 143300 | 2560918135 | 3795 | 3795 | 3795 | 3795 | 523 |
| 325 | 20240308 | 143200 | 2558933350 | 3795 | 3795 | 3800 | 3795 | 919 |
| 326 | 20240308 | 143100 | 2555445450 | 3800 | 3800 | 3805 | 3800 | 1553 |
| 327 | 20240308 | 143000 | 2549543535 | 3805 | 3800 | 3810 | 3800 | 1044 |
| 328 | 20240308 | 142900 | 2545570235 | 3805 | 3820 | 3820 | 3800 | 7505 |
| 329 | 20240308 | 142800 | 2516964780 | 3815 | 3815 | 3820 | 3815 | 4991 |
| 330 | 20240308 | 142700 | 2497921170 | 3820 | 3795 | 3820 | 3795 | 7433 |
| 331 | 20240308 | 142600 | 2469610400 | 3800 | 3795 | 3800 | 3795 | 1332 |
| 332 | 20240308 | 142500 | 2464552685 | 3795 | 3795 | 3800 | 3795 | 3604 |
| 333 | 20240308 | 142400 | 2450865150 | 3800 | 3790 | 3800 | 3790 | 7069 |
| 334 | 20240308 | 142300 | 2424038040 | 3795 | 3785 | 3795 | 3785 | 3495 |
| 335 | 20240308 | 142200 | 2410799525 | 3780 | 3780 | 3780 | 3775 | 1134 |
| 336 | 20240308 | 142100 | 2406513050 | 3780 | 3765 | 3780 | 3765 | 4249 |
| 337 | 20240308 | 142000 | 2390490340 | 3765 | 3765 | 3770 | 3765 | 135 |
| 338 | 20240308 | 141900 | 2389981565 | 3770 | 3770 | 3780 | 3765 | 1786 |
| 339 | 20240308 | 141800 | 2383244340 | 3770 | 3760 | 3770 | 3760 | 817 |
| 340 | 20240308 | 141700 | 2380166405 | 3770 | 3770 | 3770 | 3760 | 1639 |
| 341 | 20240308 | 141600 | 2373995520 | 3770 | 3765 | 3775 | 3760 | 1320 |
| 342 | 20240308 | 141500 | 2369019285 | 3755 | 3755 | 3765 | 3755 | 2151 |
| 343 | 20240308 | 141400 | 2360933100 | 3760 | 3755 | 3760 | 3755 | 138 |
| 344 | 20240308 | 141300 | 2360414390 | 3760 | 3755 | 3760 | 3755 | 452 |
| 345 | 20240308 | 141200 | 2358716975 | 3760 | 3760 | 3760 | 3755 | 578 |
| 346 | 20240308 | 141100 | 2356545860 | 3765 | 3755 | 3765 | 3755 | 816 |
| 347 | 20240308 | 141000 | 2353477870 | 3760 | 3755 | 3770 | 3745 | 3265 |
| 348 | 20240308 | 140900 | 2341201400 | 3755 | 3740 | 3755 | 3740 | 4278 |
| 349 | 20240308 | 140800 | 2325170970 | 3745 | 3740 | 3745 | 3740 | 263 |
| 350 | 20240308 | 140700 | 2324187135 | 3740 | 3740 | 3745 | 3740 | 453 |
| 351 | 20240308 | 140600 | 2322492830 | 3745 | 3745 | 3745 | 3740 | 587 |
| 352 | 20240308 | 140500 | 2320297055 | 3745 | 3735 | 3745 | 3735 | 1619 |
| 353 | 20240308 | 140400 | 2314241875 | 3740 | 3735 | 3740 | 3735 | 617 |
| 354 | 20240308 | 140300 | 2311936405 | 3740 | 3740 | 3740 | 3735 | 474 |
| 355 | 20240308 | 140200 | 2310165755 | 3740 | 3735 | 3740 | 3735 | 146 |
| 356 | 20240308 | 140100 | 2309620385 | 3740 | 3735 | 3745 | 3735 | 726 |
| 357 | 20240308 | 140000 | 2306905175 | 3740 | 3735 | 3740 | 3735 | 1249 |
| 358 | 20240308 | 135900 | 2302233960 | 3740 | 3735 | 3740 | 3735 | 84 |
| 359 | 20240308 | 135800 | 2301920200 | 3740 | 3730 | 3740 | 3730 | 557 |
| 360 | 20240308 | 135700 | 2299839325 | 3740 | 3735 | 3745 | 3735 | 1130 |
| 361 | 20240308 | 135600 | 2295614730 | 3740 | 3735 | 3740 | 3735 | 36 |
| 362 | 20240308 | 135500 | 2295480260 | 3730 | 3735 | 3740 | 3730 | 466 |
| 363 | 20240308 | 135400 | 2293739680 | 3740 | 3730 | 3740 | 3730 | 2472 |
| 364 | 20240308 | 135300 | 2284505350 | 3730 | 3725 | 3735 | 3725 | 53 |
| 365 | 20240308 | 135200 | 2284307695 | 3735 | 3725 | 3735 | 3725 | 1129 |
| 366 | 20240308 | 135100 | 2280096480 | 3730 | 3725 | 3730 | 3720 | 605 |
| 367 | 20240308 | 135000 | 2277842235 | 3730 | 3725 | 3730 | 3720 | 826 |
| 368 | 20240308 | 134900 | 2274766060 | 3725 | 3725 | 3730 | 3720 | 5653 |
| 369 | 20240308 | 134800 | 2253708650 | 3730 | 3735 | 3735 | 3725 | 6473 |
| 370 | 20240308 | 134700 | 2229586055 | 3735 | 3725 | 3735 | 3725 | 218 |
| 371 | 20240308 | 134600 | 2228772700 | 3730 | 3730 | 3735 | 3730 | 602 |
| 372 | 20240308 | 134500 | 2226527170 | 3735 | 3730 | 3735 | 3730 | 693 |
| 373 | 20240308 | 134400 | 2223940925 | 3735 | 3725 | 3735 | 3725 | 308 |
| 374 | 20240308 | 134300 | 2222792120 | 3730 | 3725 | 3735 | 3725 | 1685 |
| 375 | 20240308 | 134200 | 2216512715 | 3725 | 3730 | 3730 | 3720 | 2006 |
| 376 | 20240308 | 134100 | 2209036525 | 3725 | 3725 | 3725 | 3720 | 9712 |
| 377 | 20240308 | 134000 | 2172864115 | 3730 | 3725 | 3730 | 3725 | 2260 |
| 378 | 20240308 | 133900 | 2164443975 | 3730 | 3725 | 3730 | 3725 | 734 |
| 379 | 20240308 | 133800 | 2161709265 | 3730 | 3725 | 3730 | 3725 | 695 |
| 380 | 20240308 | 133700 | 2159119040 | 3730 | 3725 | 3730 | 3725 | 694 |
| 381 | 20240308 | 133600 | 2156533525 | 3730 | 3725 | 3730 | 3725 | 1425 |
| 382 | 20240308 | 133500 | 2151225290 | 3730 | 3730 | 3735 | 3725 | 1062 |
| 383 | 20240308 | 133400 | 2147267535 | 3730 | 3730 | 3730 | 3730 | 502 |
| 384 | 20240308 | 133300 | 2145395075 | 3730 | 3730 | 3730 | 3725 | 496 |
| 385 | 20240308 | 133200 | 2143545155 | 3730 | 3725 | 3740 | 3725 | 2310 |
| 386 | 20240308 | 133100 | 2134933155 | 3725 | 3725 | 3730 | 3720 | 3297 |
| 387 | 20240308 | 133000 | 2122644920 | 3725 | 3725 | 3730 | 3725 | 2620 |
| 388 | 20240308 | 132900 | 2112884865 | 3725 | 3725 | 3730 | 3725 | 1067 |
| 389 | 20240308 | 132800 | 2108909820 | 3730 | 3730 | 3735 | 3725 | 3766 |
| 390 | 20240308 | 132700 | 2094866230 | 3730 | 3730 | 3730 | 3730 | 1264 |
| 391 | 20240308 | 132600 | 2090151510 | 3730 | 3730 | 3735 | 3730 | 2648 |
| 392 | 20240308 | 132500 | 2080269405 | 3735 | 3740 | 3740 | 3730 | 10157 |
| 393 | 20240308 | 132400 | 2042310440 | 3740 | 3740 | 3745 | 3740 | 478 |
| 394 | 20240308 | 132300 | 2040522620 | 3745 | 3745 | 3750 | 3740 | 3917 |
| 395 | 20240308 | 132200 | 2025853405 | 3745 | 3750 | 3750 | 3745 | 1433 |
| 396 | 20240308 | 132100 | 2020485765 | 3750 | 3750 | 3755 | 3745 | 1194 |
| 397 | 20240308 | 132000 | 2016010780 | 3750 | 3745 | 3750 | 3745 | 1283 |
| 398 | 20240308 | 131900 | 2011201650 | 3750 | 3745 | 3755 | 3745 | 6391 |
| 399 | 20240308 | 131800 | 1987250230 | 3750 | 3750 | 3750 | 3745 | 3479 |
| 400 | 20240308 | 131700 | 1974206090 | 3745 | 3750 | 3750 | 3745 | 4406 |
| 401 | 20240308 | 131600 | 1957705390 | 3750 | 3745 | 3755 | 3745 | 500 |
| 402 | 20240308 | 131500 | 1955830830 | 3750 | 3745 | 3755 | 3745 | 2434 |
| 403 | 20240308 | 131400 | 1946703160 | 3750 | 3745 | 3750 | 3745 | 638 |
| 404 | 20240308 | 131300 | 1944313040 | 3750 | 3745 | 3750 | 3745 | 3580 |
| 405 | 20240308 | 131200 | 1930905840 | 3745 | 3755 | 3760 | 3745 | 11411 |
| 406 | 20240308 | 131100 | 1888109550 | 3755 | 3755 | 3760 | 3755 | 1463 |
| 407 | 20240308 | 131000 | 1882614900 | 3755 | 3755 | 3760 | 3755 | 1563 |
| 408 | 20240308 | 130900 | 1876743330 | 3760 | 3755 | 3760 | 3755 | 730 |
| 409 | 20240308 | 130800 | 1874002145 | 3760 | 3760 | 3760 | 3755 | 525 |
| 410 | 20240308 | 130700 | 1872030700 | 3765 | 3755 | 3765 | 3755 | 471 |
| 411 | 20240308 | 130600 | 1870262075 | 3750 | 3755 | 3755 | 3750 | 209 |
| 412 | 20240308 | 130500 | 1869477765 | 3755 | 3760 | 3765 | 3755 | 1648 |
| 413 | 20240308 | 130400 | 1863278700 | 3755 | 3760 | 3760 | 3755 | 7746 |
| 414 | 20240308 | 130300 | 1834167945 | 3765 | 3765 | 3765 | 3760 | 1298 |
| 415 | 20240308 | 130200 | 1829285100 | 3765 | 3760 | 3765 | 3760 | 803 |
| 416 | 20240308 | 130100 | 1826265155 | 3765 | 3765 | 3765 | 3760 | 1236 |
| 417 | 20240308 | 130000 | 1821615490 | 3765 | 3770 | 3770 | 3765 | 305 |
| 418 | 20240308 | 125900 | 1820466960 | 3775 | 3770 | 3775 | 3770 | 446 |
| 419 | 20240308 | 125800 | 1818785490 | 3770 | 3770 | 3775 | 3770 | 473 |
| 420 | 20240308 | 125700 | 1817002270 | 3775 | 3780 | 3790 | 3765 | 608 |
| 421 | 20240308 | 125600 | 1814701830 | 3785 | 3775 | 3785 | 3765 | 883 |
| 422 | 20240308 | 125500 | 1811365715 | 3780 | 3770 | 3780 | 3770 | 909 |
| 423 | 20240308 | 125400 | 1807937590 | 3775 | 3775 | 3780 | 3775 | 432 |
| 424 | 20240308 | 125300 | 1806306035 | 3780 | 3775 | 3780 | 3775 | 147 |
| 425 | 20240308 | 125200 | 1805750575 | 3780 | 3775 | 3780 | 3775 | 534 |
| 426 | 20240308 | 125100 | 1803734165 | 3775 | 3770 | 3775 | 3765 | 853 |
| 427 | 20240308 | 125000 | 1800520335 | 3770 | 3765 | 3770 | 3765 | 1435 |
| 428 | 20240308 | 124900 | 1795117525 | 3765 | 3760 | 3765 | 3760 | 1065 |
| 429 | 20240308 | 124800 | 1791112420 | 3765 | 3765 | 3765 | 3765 | 326 |
| 430 | 20240308 | 124700 | 1789885030 | 3765 | 3770 | 3775 | 3765 | 315 |
| 431 | 20240308 | 124600 | 1788698475 | 3770 | 3780 | 3785 | 3770 | 2148 |
| 432 | 20240308 | 124500 | 1780597735 | 3785 | 3785 | 3790 | 3785 | 2014 |
| 433 | 20240308 | 124400 | 1772967525 | 3785 | 3770 | 3785 | 3770 | 1513 |
| 434 | 20240308 | 124300 | 1767248705 | 3780 | 3780 | 3785 | 3770 | 714 |
| 435 | 20240308 | 124200 | 1764553310 | 3785 | 3775 | 3785 | 3770 | 1774 |
| 436 | 20240308 | 124100 | 1757853515 | 3770 | 3765 | 3770 | 3760 | 2592 |
| 437 | 20240308 | 124000 | 1748086795 | 3765 | 3760 | 3765 | 3760 | 2705 |
| 438 | 20240308 | 123900 | 1737914180 | 3760 | 3765 | 3765 | 3760 | 1613 |
| 439 | 20240308 | 123800 | 1731845755 | 3770 | 3765 | 3770 | 3765 | 54 |
| 440 | 20240308 | 123700 | 1731642345 | 3770 | 3765 | 3770 | 3765 | 1184 |
| 441 | 20240308 | 123600 | 1727180785 | 3770 | 3765 | 3770 | 3760 | 440 |
| 442 | 20240308 | 123500 | 1725524145 | 3770 | 3770 | 3770 | 3765 | 175 |
| 443 | 20240308 | 123400 | 1724864745 | 3770 | 3770 | 3770 | 3765 | 1224 |
| 444 | 20240308 | 123300 | 1720253375 | 3770 | 3765 | 3770 | 3765 | 586 |
| 445 | 20240308 | 123200 | 1718046265 | 3770 | 3765 | 3770 | 3765 | 36 |
| 446 | 20240308 | 123100 | 1717910705 | 3770 | 3755 | 3770 | 3755 | 1713 |
| 447 | 20240308 | 123000 | 1711464255 | 3760 | 3760 | 3760 | 3755 | 964 |
| 448 | 20240308 | 122900 | 1707841725 | 3760 | 3760 | 3765 | 3760 | 1167 |
| 449 | 20240308 | 122800 | 1703453150 | 3770 | 3760 | 3770 | 3760 | 340 |
| 450 | 20240308 | 122700 | 1702173080 | 3765 | 3765 | 3765 | 3765 | 399 |
| 451 | 20240308 | 122600 | 1700670845 | 3770 | 3765 | 3770 | 3765 | 825 |
| 452 | 20240308 | 122500 | 1697564500 | 3770 | 3770 | 3770 | 3765 | 818 |
| 453 | 20240308 | 122400 | 1694482745 | 3770 | 3760 | 3770 | 3755 | 1153 |
| 454 | 20240308 | 122300 | 1690148490 | 3760 | 3755 | 3760 | 3755 | 110 |
| 455 | 20240308 | 122200 | 1689735390 | 3755 | 3755 | 3760 | 3750 | 2633 |
| 456 | 20240308 | 122100 | 1679857980 | 3760 | 3755 | 3760 | 3755 | 630 |
| 457 | 20240308 | 122000 | 1677491875 | 3760 | 3755 | 3760 | 3755 | 625 |
| 458 | 20240308 | 121900 | 1675144990 | 3755 | 3760 | 3760 | 3755 | 611 |
| 459 | 20240308 | 121800 | 1672850430 | 3765 | 3765 | 3770 | 3765 | 1847 |
| 460 | 20240308 | 121700 | 1665896470 | 3770 | 3765 | 3770 | 3765 | 113 |
| 461 | 20240308 | 121600 | 1665470860 | 3765 | 3765 | 3770 | 3765 | 1991 |
| 462 | 20240308 | 121500 | 1657974715 | 3765 | 3760 | 3765 | 3755 | 432 |
| 463 | 20240308 | 121400 | 1656352410 | 3755 | 3755 | 3760 | 3755 | 734 |
| 464 | 20240308 | 121300 | 1653596230 | 3755 | 3755 | 3760 | 3750 | 3470 |
| 465 | 20240308 | 121200 | 1640567815 | 3755 | 3755 | 3760 | 3755 | 1088 |
| 466 | 20240308 | 121100 | 1636482370 | 3760 | 3755 | 3760 | 3755 | 2870 |
| 467 | 20240308 | 121000 | 1625705145 | 3755 | 3760 | 3760 | 3755 | 4704 |
| 468 | 20240308 | 120900 | 1608028840 | 3765 | 3760 | 3765 | 3760 | 1783 |
| 469 | 20240308 | 120800 | 1601324190 | 3765 | 3760 | 3765 | 3760 | 20 |
| 470 | 20240308 | 120700 | 1601248940 | 3760 | 3760 | 3765 | 3755 | 1098 |
| 471 | 20240308 | 120600 | 1597120460 | 3760 | 3760 | 3760 | 3755 | 2951 |
| 472 | 20240308 | 120500 | 1586034050 | 3760 | 3760 | 3765 | 3760 | 4564 |
| 473 | 20240308 | 120400 | 1568872910 | 3760 | 3765 | 3770 | 3760 | 330 |
| 474 | 20240308 | 120300 | 1567631260 | 3760 | 3770 | 3770 | 3760 | 2858 |
| 475 | 20240308 | 120200 | 1556871565 | 3765 | 3765 | 3765 | 3765 | 901 |
| 476 | 20240308 | 120100 | 1553479300 | 3765 | 3775 | 3775 | 3765 | 132 |
| 477 | 20240308 | 120000 | 1552981570 | 3775 | 3765 | 3775 | 3765 | 1204 |
| 478 | 20240308 | 115900 | 1548443775 | 3770 | 3775 | 3775 | 3770 | 1676 |
| 479 | 20240308 | 115800 | 1542125250 | 3775 | 3775 | 3775 | 3770 | 962 |
| 480 | 20240308 | 115700 | 1538493745 | 3775 | 3770 | 3775 | 3770 | 596 |
| 481 | 20240308 | 115600 | 1536246325 | 3770 | 3770 | 3770 | 3770 | 542 |
| 482 | 20240308 | 115500 | 1534202985 | 3770 | 3770 | 3770 | 3770 | 1047 |
| 483 | 20240308 | 115400 | 1530255795 | 3770 | 3775 | 3775 | 3770 | 1207 |
| 484 | 20240308 | 115300 | 1525705380 | 3775 | 3770 | 3775 | 3770 | 1051 |
| 485 | 20240308 | 115200 | 1521741820 | 3770 | 3770 | 3775 | 3770 | 586 |
| 486 | 20240308 | 115100 | 1519532395 | 3775 | 3770 | 3775 | 3765 | 857 |
| 487 | 20240308 | 115000 | 1516302930 | 3770 | 3775 | 3775 | 3765 | 3257 |
| 488 | 20240308 | 114900 | 1504030595 | 3770 | 3770 | 3775 | 3770 | 1075 |
| 489 | 20240308 | 114800 | 1499972635 | 3770 | 3770 | 3770 | 3770 | 1058 |
| 490 | 20240308 | 114700 | 1495983975 | 3775 | 3770 | 3775 | 3770 | 667 |
| 491 | 20240308 | 114600 | 1493469270 | 3775 | 3775 | 3780 | 3770 | 172 |
| 492 | 20240308 | 114500 | 1492819945 | 3780 | 3775 | 3780 | 3770 | 829 |
| 493 | 20240308 | 114400 | 1489691675 | 3770 | 3775 | 3780 | 3770 | 347 |
| 494 | 20240308 | 114300 | 1488382425 | 3775 | 3770 | 3775 | 3770 | 1896 |
| 495 | 20240308 | 114200 | 1481233755 | 3775 | 3770 | 3775 | 3770 | 1590 |
| 496 | 20240308 | 114100 | 1475239235 | 3770 | 3770 | 3775 | 3770 | 533 |
| 497 | 20240308 | 114000 | 1473229600 | 3770 | 3775 | 3775 | 3770 | 363 |
| 498 | 20240308 | 113900 | 1471860390 | 3770 | 3775 | 3775 | 3770 | 1182 |
| 499 | 20240308 | 113800 | 1467398785 | 3775 | 3770 | 3775 | 3770 | 685 |
| 500 | 20240308 | 113700 | 1464812955 | 3770 | 3775 | 3775 | 3770 | 1099 |
| 501 | 20240308 | 113600 | 1460669225 | 3775 | 3780 | 3780 | 3770 | 40 |
| 502 | 20240308 | 113500 | 1460518260 | 3780 | 3770 | 3780 | 3770 | 143 |
| 503 | 20240308 | 113400 | 1459977950 | 3770 | 3770 | 3775 | 3770 | 592 |
| 504 | 20240308 | 113300 | 1457746060 | 3775 | 3770 | 3775 | 3765 | 432 |
| 505 | 20240308 | 113200 | 1456117415 | 3770 | 3770 | 3775 | 3770 | 603 |
| 506 | 20240308 | 113100 | 1453844100 | 3770 | 3770 | 3775 | 3770 | 486 |
| 507 | 20240308 | 113000 | 1452011830 | 3765 | 3770 | 3770 | 3765 | 773 |
| 508 | 20240308 | 112900 | 1449098590 | 3770 | 3770 | 3775 | 3770 | 3625 |
| 509 | 20240308 | 112800 | 1435432300 | 3770 | 3770 | 3775 | 3770 | 444 |
| 510 | 20240308 | 112700 | 1433758415 | 3775 | 3770 | 3775 | 3765 | 424 |
| 511 | 20240308 | 112600 | 1432159970 | 3765 | 3765 | 3770 | 3760 | 1655 |
| 512 | 20240308 | 112500 | 1425929135 | 3765 | 3765 | 3765 | 3765 | 1231 |
| 513 | 20240308 | 112400 | 1421294420 | 3765 | 3770 | 3770 | 3765 | 604 |
| 514 | 20240308 | 112300 | 1419017885 | 3770 | 3770 | 3780 | 3770 | 903 |
| 515 | 20240308 | 112200 | 1415608355 | 3770 | 3770 | 3775 | 3770 | 1626 |
| 516 | 20240308 | 112100 | 1409478235 | 3770 | 3770 | 3770 | 3765 | 422 |
| 517 | 20240308 | 112000 | 1407887340 | 3770 | 3770 | 3770 | 3765 | 1285 |
| 518 | 20240308 | 111900 | 1403042935 | 3765 | 3765 | 3765 | 3765 | 476 |
| 519 | 20240308 | 111800 | 1401250795 | 3765 | 3765 | 3765 | 3765 | 1094 |
| 520 | 20240308 | 111700 | 1397131885 | 3760 | 3760 | 3765 | 3760 | 632 |
| 521 | 20240308 | 111600 | 1394755540 | 3760 | 3760 | 3760 | 3760 | 912 |
| 522 | 20240308 | 111500 | 1391326420 | 3765 | 3760 | 3765 | 3760 | 428 |
| 523 | 20240308 | 111400 | 1389717115 | 3760 | 3760 | 3760 | 3760 | 678 |
| 524 | 20240308 | 111300 | 1387167835 | 3760 | 3760 | 3760 | 3755 | 2811 |
| 525 | 20240308 | 111200 | 1376604665 | 3765 | 3770 | 3770 | 3765 | 10922 |
| 526 | 20240308 | 111100 | 1335482345 | 3770 | 3770 | 3770 | 3770 | 544 |
| 527 | 20240308 | 111000 | 1333431465 | 3770 | 3770 | 3775 | 3770 | 467 |
| 528 | 20240308 | 110900 | 1331670775 | 3770 | 3770 | 3770 | 3770 | 1668 |
| 529 | 20240308 | 110800 | 1325382415 | 3775 | 3770 | 3775 | 3770 | 544 |
| 530 | 20240308 | 110700 | 1323331010 | 3770 | 3765 | 3770 | 3765 | 847 |
| 531 | 20240308 | 110600 | 1320137860 | 3770 | 3765 | 3770 | 3765 | 26 |
| 532 | 20240308 | 110500 | 1320039885 | 3770 | 3775 | 3775 | 3770 | 1630 |
| 533 | 20240308 | 110400 | 1313892230 | 3775 | 3775 | 3775 | 3775 | 534 |
| 534 | 20240308 | 110300 | 1311876380 | 3775 | 3770 | 3775 | 3770 | 1766 |
| 535 | 20240308 | 110200 | 1305214295 | 3775 | 3775 | 3775 | 3770 | 415 |
| 536 | 20240308 | 110100 | 1303648615 | 3775 | 3775 | 3775 | 3770 | 553 |
| 537 | 20240308 | 110000 | 1301563270 | 3775 | 3770 | 3780 | 3770 | 1137 |
| 538 | 20240308 | 105900 | 1297273750 | 3770 | 3765 | 3770 | 3765 | 2177 |
| 539 | 20240308 | 105800 | 1289074870 | 3770 | 3765 | 3770 | 3765 | 960 |
| 540 | 20240308 | 105700 | 1285460280 | 3765 | 3765 | 3765 | 3760 | 1038 |
| 541 | 20240308 | 105600 | 1281553040 | 3760 | 3760 | 3770 | 3755 | 3279 |
| 542 | 20240308 | 105500 | 1269223905 | 3760 | 3775 | 3775 | 3760 | 4744 |
| 543 | 20240308 | 105400 | 1251352165 | 3775 | 3770 | 3775 | 3770 | 2626 |
| 544 | 20240308 | 105300 | 1241448675 | 3775 | 3770 | 3775 | 3770 | 1082 |
| 545 | 20240308 | 105200 | 1237366015 | 3775 | 3770 | 3775 | 3770 | 1073 |
| 546 | 20240308 | 105100 | 1233320055 | 3775 | 3775 | 3775 | 3770 | 4637 |
| 547 | 20240308 | 105000 | 1215830190 | 3775 | 3780 | 3785 | 3775 | 2232 |
| 548 | 20240308 | 104900 | 1207397690 | 3780 | 3780 | 3780 | 3780 | 1668 |
| 549 | 20240308 | 104800 | 1201092650 | 3785 | 3780 | 3785 | 3780 | 1013 |
| 550 | 20240308 | 104700 | 1197258490 | 3780 | 3785 | 3790 | 3780 | 2077 |
| 551 | 20240308 | 104600 | 1189399105 | 3785 | 3795 | 3795 | 3785 | 397 |
| 552 | 20240308 | 104500 | 1187894680 | 3790 | 3795 | 3795 | 3790 | 618 |
| 553 | 20240308 | 104400 | 1185552420 | 3790 | 3790 | 3795 | 3785 | 1610 |
| 554 | 20240308 | 104300 | 1179453125 | 3790 | 3790 | 3790 | 3780 | 513 |
| 555 | 20240308 | 104200 | 1177511210 | 3785 | 3780 | 3785 | 3775 | 2432 |
| 556 | 20240308 | 104100 | 1168309940 | 3780 | 3785 | 3785 | 3780 | 712 |
| 557 | 20240308 | 104000 | 1165618000 | 3780 | 3775 | 3780 | 3775 | 982 |
| 558 | 20240308 | 103900 | 1161908530 | 3775 | 3775 | 3780 | 3770 | 2336 |
| 559 | 20240308 | 103800 | 1153095590 | 3780 | 3780 | 3780 | 3775 | 1253 |
| 560 | 20240308 | 103700 | 1148361120 | 3770 | 3770 | 3785 | 3770 | 2108 |
| 561 | 20240308 | 103600 | 1140388970 | 3780 | 3770 | 3780 | 3770 | 2518 |
| 562 | 20240308 | 103500 | 1130892290 | 3770 | 3770 | 3770 | 3765 | 2882 |
| 563 | 20240308 | 103400 | 1120036295 | 3770 | 3775 | 3780 | 3770 | 3651 |
| 564 | 20240308 | 103300 | 1106263065 | 3780 | 3780 | 3785 | 3775 | 2811 |
| 565 | 20240308 | 103200 | 1095637485 | 3785 | 3790 | 3790 | 3785 | 5151 |
| 566 | 20240308 | 103100 | 1076137280 | 3790 | 3795 | 3795 | 3790 | 1739 |
| 567 | 20240308 | 103000 | 1069541070 | 3795 | 3800 | 3800 | 3795 | 848 |
| 568 | 20240308 | 102900 | 1066322895 | 3795 | 3800 | 3805 | 3795 | 6726 |
| 569 | 20240308 | 102800 | 1040769395 | 3800 | 3805 | 3805 | 3800 | 1253 |
| 570 | 20240308 | 102700 | 1036005255 | 3810 | 3805 | 3810 | 3805 | 2409 |
| 571 | 20240308 | 102600 | 1026838325 | 3805 | 3815 | 3815 | 3805 | 3062 |
| 572 | 20240308 | 102500 | 1015168460 | 3815 | 3815 | 3815 | 3815 | 609 |
| 573 | 20240308 | 102400 | 1012845125 | 3820 | 3820 | 3825 | 3820 | 1736 |
| 574 | 20240308 | 102300 | 1006212065 | 3820 | 3820 | 3825 | 3820 | 3230 |
| 575 | 20240308 | 102200 | 993873460 | 3820 | 3825 | 3830 | 3820 | 3029 |
| 576 | 20240308 | 102100 | 982293390 | 3820 | 3825 | 3825 | 3820 | 614 |
| 577 | 20240308 | 102000 | 979947875 | 3820 | 3825 | 3825 | 3820 | 1101 |
| 578 | 20240308 | 101900 | 975738615 | 3825 | 3825 | 3825 | 3825 | 698 |
| 579 | 20240308 | 101800 | 973068765 | 3825 | 3825 | 3830 | 3825 | 4583 |
| 580 | 20240308 | 101700 | 955538780 | 3825 | 3825 | 3830 | 3825 | 1745 |
| 581 | 20240308 | 101600 | 948863080 | 3830 | 3825 | 3830 | 3825 | 902 |
| 582 | 20240308 | 101500 | 945409075 | 3825 | 3830 | 3830 | 3825 | 684 |
| 583 | 20240308 | 101400 | 942789780 | 3825 | 3825 | 3825 | 3825 | 1169 |
| 584 | 20240308 | 101300 | 938318355 | 3835 | 3830 | 3835 | 3830 | 558 |
| 585 | 20240308 | 101200 | 936180705 | 3835 | 3825 | 3835 | 3825 | 519 |
| 586 | 20240308 | 101100 | 934190530 | 3830 | 3835 | 3835 | 3825 | 1820 |
| 587 | 20240308 | 101000 | 927221105 | 3830 | 3835 | 3840 | 3825 | 5285 |
| 588 | 20240308 | 100900 | 906979330 | 3835 | 3840 | 3840 | 3835 | 3450 |
| 589 | 20240308 | 100800 | 893744330 | 3840 | 3845 | 3845 | 3835 | 5028 |
| 590 | 20240308 | 100700 | 874426770 | 3845 | 3855 | 3855 | 3840 | 716 |
| 591 | 20240308 | 100600 | 871674005 | 3840 | 3855 | 3855 | 3840 | 11409 |
| 592 | 20240308 | 100500 | 827790995 | 3850 | 3855 | 3855 | 3850 | 1564 |
| 593 | 20240308 | 100400 | 821764385 | 3855 | 3850 | 3855 | 3845 | 6346 |
| 594 | 20240308 | 100300 | 797332420 | 3850 | 3845 | 3850 | 3845 | 157 |
| 595 | 20240308 | 100200 | 796728020 | 3845 | 3845 | 3850 | 3845 | 1976 |
| 596 | 20240308 | 100100 | 789124900 | 3845 | 3840 | 3845 | 3840 | 2520 |
| 597 | 20240308 | 100000 | 779436595 | 3845 | 3845 | 3850 | 3840 | 2973 |
| 598 | 20240308 | 095900 | 768008390 | 3845 | 3845 | 3850 | 3840 | 1594 |
| 599 | 20240308 | 095800 | 761884020 | 3845 | 3845 | 3845 | 3845 | 3842 |
| 600 | 20240308 | 095700 | 747111530 | 3850 | 3840 | 3850 | 3840 | 2764 |
| 601 | 20240308 | 095600 | 736485100 | 3845 | 3840 | 3845 | 3840 | 1100 |
| 602 | 20240308 | 095500 | 732260600 | 3840 | 3845 | 3845 | 3840 | 18 |
| 603 | 20240308 | 095400 | 732191430 | 3845 | 3840 | 3845 | 3840 | 291 |
| 604 | 20240308 | 095300 | 731073175 | 3840 | 3840 | 3840 | 3840 | 936 |
| 605 | 20240308 | 095200 | 727478935 | 3840 | 3845 | 3845 | 3840 | 3491 |
| 606 | 20240308 | 095100 | 714073295 | 3845 | 3850 | 3850 | 3840 | 5237 |
| 607 | 20240308 | 095000 | 693925760 | 3845 | 3845 | 3850 | 3845 | 1102 |
| 608 | 20240308 | 094900 | 689688335 | 3845 | 3840 | 3845 | 3840 | 1629 |
| 609 | 20240308 | 094800 | 683427840 | 3840 | 3845 | 3845 | 3840 | 824 |
| 610 | 20240308 | 094700 | 680262305 | 3845 | 3850 | 3850 | 3835 | 4965 |
| 611 | 20240308 | 094600 | 661188905 | 3850 | 3845 | 3850 | 3845 | 2681 |
| 612 | 20240308 | 094500 | 650880440 | 3845 | 3845 | 3850 | 3845 | 1983 |
| 613 | 20240308 | 094400 | 643255520 | 3850 | 3845 | 3850 | 3840 | 2947 |
| 614 | 20240308 | 094300 | 631922830 | 3840 | 3845 | 3845 | 3840 | 810 |
| 615 | 20240308 | 094200 | 628810930 | 3845 | 3845 | 3845 | 3835 | 2293 |
| 616 | 20240308 | 094100 | 619998345 | 3845 | 3845 | 3845 | 3840 | 1504 |
| 617 | 20240308 | 094000 | 614222965 | 3845 | 3830 | 3845 | 3830 | 8121 |
| 618 | 20240308 | 093900 | 583083730 | 3835 | 3835 | 3835 | 3830 | 696 |
| 619 | 20240308 | 093800 | 580416770 | 3835 | 3835 | 3835 | 3830 | 119 |
| 620 | 20240308 | 093700 | 579960420 | 3835 | 3830 | 3835 | 3830 | 1745 |
| 621 | 20240308 | 093600 | 573269020 | 3830 | 3835 | 3835 | 3830 | 1568 |
| 622 | 20240308 | 093500 | 567263400 | 3835 | 3835 | 3840 | 3830 | 5090 |
| 623 | 20240308 | 093400 | 547743240 | 3835 | 3825 | 3835 | 3825 | 3546 |
| 624 | 20240308 | 093300 | 534166135 | 3825 | 3830 | 3830 | 3825 | 1750 |
| 625 | 20240308 | 093200 | 527463735 | 3830 | 3835 | 3835 | 3830 | 2781 |
| 626 | 20240308 | 093100 | 516811220 | 3835 | 3835 | 3845 | 3835 | 3178 |
| 627 | 20240308 | 093000 | 504612760 | 3835 | 3830 | 3840 | 3830 | 1618 |
| 628 | 20240308 | 092900 | 498404350 | 3840 | 3820 | 3840 | 3820 | 6552 |
| 629 | 20240308 | 092800 | 473313855 | 3820 | 3810 | 3820 | 3810 | 1983 |
| 630 | 20240308 | 092700 | 465739195 | 3820 | 3820 | 3820 | 3810 | 1212 |
| 631 | 20240308 | 092600 | 461118375 | 3820 | 3820 | 3820 | 3820 | 175 |
| 632 | 20240308 | 092500 | 460449875 | 3805 | 3810 | 3810 | 3805 | 2577 |
| 633 | 20240308 | 092400 | 450641495 | 3815 | 3820 | 3820 | 3815 | 3360 |
| 634 | 20240308 | 092300 | 437818095 | 3820 | 3825 | 3825 | 3820 | 1948 |
| 635 | 20240308 | 092200 | 430370995 | 3825 | 3840 | 3840 | 3820 | 2827 |
| 636 | 20240308 | 092100 | 419548240 | 3835 | 3825 | 3840 | 3820 | 10683 |
| 637 | 20240308 | 092000 | 378614325 | 3825 | 3820 | 3825 | 3810 | 5415 |
| 638 | 20240308 | 091900 | 357935590 | 3820 | 3805 | 3825 | 3805 | 8138 |
| 639 | 20240308 | 091800 | 326865525 | 3805 | 3800 | 3805 | 3800 | 2322 |
| 640 | 20240308 | 091700 | 318041420 | 3800 | 3790 | 3800 | 3790 | 3147 |
| 641 | 20240308 | 091600 | 306111920 | 3790 | 3790 | 3790 | 3790 | 906 |
| 642 | 20240308 | 091500 | 302678180 | 3790 | 3785 | 3790 | 3785 | 829 |
| 643 | 20240308 | 091400 | 299538605 | 3785 | 3780 | 3785 | 3780 | 1467 |
| 644 | 20240308 | 091300 | 293992640 | 3785 | 3775 | 3785 | 3775 | 2918 |
| 645 | 20240308 | 091200 | 282965720 | 3780 | 3785 | 3790 | 3780 | 6003 |
| 646 | 20240308 | 091100 | 260256765 | 3790 | 3795 | 3795 | 3785 | 5475 |
| 647 | 20240308 | 091000 | 239507240 | 3795 | 3795 | 3795 | 3790 | 1206 |
| 648 | 20240308 | 090900 | 234933860 | 3790 | 3795 | 3800 | 3790 | 6962 |
| 649 | 20240308 | 090800 | 208522430 | 3795 | 3795 | 3795 | 3790 | 1113 |
| 650 | 20240308 | 090700 | 204301985 | 3795 | 3795 | 3805 | 3795 | 8716 |
| 651 | 20240308 | 090600 | 171193710 | 3795 | 3800 | 3800 | 3790 | 723 |
| 652 | 20240308 | 090500 | 168450460 | 3800 | 3800 | 3800 | 3785 | 8380 |
| 653 | 20240308 | 090400 | 136660930 | 3805 | 3795 | 3805 | 3795 | 7672 |
| 654 | 20240308 | 090300 | 107511445 | 3800 | 3775 | 3800 | 3775 | 4358 |
| 655 | 20240308 | 090200 | 90955215 | 3795 | 3770 | 3795 | 3770 | 4465 |
| 656 | 20240308 | 090100 | 74099790 | 3770 | 3775 | 3795 | 3750 | 10893 |
| 657 | 20240308 | 090000 | 33020805 | 3775 | 3765 | 3800 | 3765 | 7244 |