33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 3 | 20240322 | 195300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240322 | 195200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240322 | 195100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240322 | 195000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240322 | 194900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240322 | 194800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240322 | 194700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240322 | 194600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240322 | 194500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240322 | 194400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240322 | 194300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240322 | 194200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240322 | 194100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240322 | 194000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240322 | 193900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240322 | 193800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240322 | 193700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240322 | 193600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240322 | 193500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240322 | 193400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240322 | 193300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240322 | 193200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240322 | 193100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240322 | 193000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240322 | 192900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240322 | 192800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240322 | 192700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240322 | 192600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240322 | 192500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240322 | 192400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 33 | 20240322 | 192300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240322 | 192200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240322 | 192100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240322 | 192000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240322 | 191900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240322 | 191800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240322 | 191700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240322 | 191600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240322 | 191500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240322 | 191400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240322 | 191300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240322 | 191200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240322 | 191100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240322 | 191000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240322 | 190900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240322 | 190800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240322 | 190700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240322 | 190600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240322 | 190500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240322 | 190400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240322 | 190300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240322 | 190200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240322 | 190100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240322 | 190000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240322 | 185900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240322 | 185800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240322 | 185700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240322 | 185600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240322 | 185500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240322 | 185400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 63 | 20240322 | 185300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240322 | 185200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240322 | 185100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240322 | 185000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240322 | 184900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240322 | 184800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240322 | 184700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240322 | 184600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240322 | 184500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240322 | 184400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240322 | 184300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240322 | 184200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240322 | 184100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240322 | 184000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240322 | 183900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240322 | 183800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240322 | 183700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240322 | 183600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240322 | 183500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240322 | 183400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240322 | 183300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240322 | 183200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240322 | 183100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240322 | 183000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240322 | 182900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240322 | 182800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240322 | 182700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240322 | 182600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240322 | 182500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240322 | 182400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 93 | 20240322 | 182300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240322 | 182200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240322 | 182100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240322 | 182000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240322 | 181900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240322 | 181800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240322 | 181700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240322 | 181600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240322 | 181500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240322 | 181400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240322 | 181300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240322 | 181200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240322 | 181100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240322 | 181000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240322 | 180900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240322 | 180800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240322 | 180700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240322 | 180600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240322 | 180500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240322 | 180400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240322 | 180300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240322 | 180200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240322 | 180100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240322 | 180000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240322 | 175900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240322 | 175800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240322 | 175700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240322 | 175600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240322 | 175500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240322 | 175400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 123 | 20240322 | 175300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240322 | 175200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240322 | 175100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240322 | 175000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240322 | 174900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240322 | 174800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240322 | 174700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240322 | 174600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240322 | 174500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240322 | 174400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240322 | 174300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240322 | 174200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240322 | 174100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240322 | 174000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240322 | 173900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240322 | 173800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240322 | 173700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240322 | 173600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240322 | 173500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240322 | 173400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240322 | 173300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240322 | 173200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240322 | 173100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240322 | 173000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240322 | 172900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240322 | 172800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240322 | 172700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240322 | 172600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240322 | 172500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240322 | 172400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 153 | 20240322 | 172300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240322 | 172200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240322 | 172100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240322 | 172000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240322 | 171900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240322 | 171800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240322 | 171700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240322 | 171600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240322 | 171500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240322 | 171400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240322 | 171300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240322 | 171200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240322 | 171100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240322 | 171000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240322 | 170900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240322 | 170800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240322 | 170700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240322 | 170600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240322 | 170500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240322 | 170400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240322 | 170300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240322 | 170200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240322 | 170100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240322 | 170000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240322 | 165900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240322 | 165800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240322 | 165700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240322 | 165600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240322 | 165500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240322 | 165400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 183 | 20240322 | 165300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240322 | 165200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240322 | 165100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240322 | 165000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240322 | 164900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240322 | 164800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240322 | 164700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240322 | 164600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240322 | 164500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240322 | 164400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240322 | 164300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240322 | 164200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240322 | 164100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240322 | 164000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240322 | 163900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240322 | 163800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240322 | 163700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240322 | 163600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240322 | 163500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240322 | 163400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240322 | 163300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240322 | 163200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240322 | 163100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240322 | 163000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240322 | 162900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240322 | 162800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240322 | 162700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240322 | 162600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240322 | 162500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240322 | 162400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 213 | 20240322 | 162300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240322 | 162200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240322 | 162100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240322 | 162000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240322 | 161900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240322 | 161800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240322 | 161700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240322 | 161600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240322 | 161500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240322 | 161400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240322 | 161300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240322 | 161200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240322 | 161100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240322 | 161000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240322 | 160900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240322 | 160800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240322 | 160700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240322 | 160600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240322 | 160500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20240322 | 160400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20240322 | 160300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20240322 | 160200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20240322 | 160100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20240322 | 160000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20240322 | 155900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20240322 | 155800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20240322 | 155700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20240322 | 155600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20240322 | 155500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20240322 | 155400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 243 | 20240322 | 155300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20240322 | 155200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20240322 | 155100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20240322 | 155000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20240322 | 154900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20240322 | 154800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20240322 | 154700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20240322 | 154600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20240322 | 154500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20240322 | 154400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20240322 | 154300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20240322 | 154200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20240322 | 154100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20240322 | 154000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20240322 | 153900 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240322 | 153800 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20240322 | 153700 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20240322 | 153600 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20240322 | 153500 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20240322 | 153400 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20240322 | 153300 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20240322 | 153200 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20240322 | 153100 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20240322 | 153000 | 15538140205 | 4130 | 4130 | 4130 | 4130 | 60940 |
| 267 | 20240322 | 152900 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20240322 | 152800 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20240322 | 152700 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240322 | 152600 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240322 | 152500 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20240322 | 152400 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 273 | 20240322 | 152300 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240322 | 152200 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20240322 | 152100 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240322 | 152000 | 15286458005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20240322 | 151900 | 15286458005 | 4125 | 4115 | 4125 | 4115 | 11362 |
| 278 | 20240322 | 151800 | 15239664540 | 4120 | 4115 | 4120 | 4115 | 2147 |
| 279 | 20240322 | 151700 | 15230824640 | 4120 | 4115 | 4125 | 4110 | 4935 |
| 280 | 20240322 | 151600 | 15210510005 | 4125 | 4125 | 4130 | 4110 | 11090 |
| 281 | 20240322 | 151500 | 15164808365 | 4130 | 4120 | 4130 | 4120 | 4379 |
| 282 | 20240322 | 151400 | 15146748780 | 4120 | 4130 | 4130 | 4120 | 3270 |
| 283 | 20240322 | 151300 | 15133261055 | 4125 | 4125 | 4130 | 4120 | 14963 |
| 284 | 20240322 | 151200 | 15071554950 | 4125 | 4115 | 4125 | 4115 | 5044 |
| 285 | 20240322 | 151100 | 15050773650 | 4115 | 4120 | 4120 | 4115 | 12612 |
| 286 | 20240322 | 151000 | 14998821815 | 4120 | 4120 | 4120 | 4115 | 2775 |
| 287 | 20240322 | 150900 | 14987393575 | 4120 | 4115 | 4120 | 4115 | 1891 |
| 288 | 20240322 | 150800 | 14979604045 | 4110 | 4110 | 4120 | 4110 | 8530 |
| 289 | 20240322 | 150700 | 14944516500 | 4110 | 4115 | 4115 | 4110 | 2108 |
| 290 | 20240322 | 150600 | 14935843100 | 4115 | 4115 | 4120 | 4110 | 1124 |
| 291 | 20240322 | 150500 | 14931215390 | 4110 | 4120 | 4120 | 4110 | 5938 |
| 292 | 20240322 | 150400 | 14906775135 | 4115 | 4115 | 4120 | 4115 | 4565 |
| 293 | 20240322 | 150300 | 14887979315 | 4120 | 4105 | 4120 | 4105 | 7903 |
| 294 | 20240322 | 150200 | 14855492280 | 4105 | 4105 | 4110 | 4100 | 5923 |
| 295 | 20240322 | 150100 | 14831203385 | 4105 | 4110 | 4115 | 4100 | 3246 |
| 296 | 20240322 | 150000 | 14817876425 | 4105 | 4100 | 4115 | 4100 | 9538 |
| 297 | 20240322 | 145900 | 14778714675 | 4110 | 4115 | 4120 | 4100 | 15568 |
| 298 | 20240322 | 145800 | 14714785760 | 4120 | 4110 | 4120 | 4110 | 3098 |
| 299 | 20240322 | 145700 | 14702045145 | 4110 | 4115 | 4120 | 4110 | 5944 |
| 300 | 20240322 | 145600 | 14677609400 | 4115 | 4120 | 4120 | 4115 | 2942 |
| 301 | 20240322 | 145500 | 14665502455 | 4115 | 4125 | 4125 | 4110 | 6999 |
| 302 | 20240322 | 145400 | 14636677380 | 4120 | 4120 | 4125 | 4120 | 1202 |
| 303 | 20240322 | 145300 | 14631723925 | 4120 | 4115 | 4125 | 4115 | 2334 |
| 304 | 20240322 | 145200 | 14622112200 | 4120 | 4125 | 4125 | 4120 | 7743 |
| 305 | 20240322 | 145100 | 14590208175 | 4120 | 4125 | 4130 | 4120 | 1629 |
| 306 | 20240322 | 145000 | 14583490255 | 4130 | 4125 | 4130 | 4125 | 1423 |
| 307 | 20240322 | 144900 | 14577619540 | 4125 | 4130 | 4130 | 4120 | 2330 |
| 308 | 20240322 | 144800 | 14568001790 | 4130 | 4130 | 4130 | 4120 | 2532 |
| 309 | 20240322 | 144700 | 14557555525 | 4125 | 4120 | 4130 | 4115 | 1340 |
| 310 | 20240322 | 144600 | 14552037280 | 4135 | 4130 | 4135 | 4115 | 3052 |
| 311 | 20240322 | 144500 | 14539458405 | 4130 | 4120 | 4135 | 4120 | 2111 |
| 312 | 20240322 | 144400 | 14530746700 | 4115 | 4125 | 4125 | 4110 | 20749 |
| 313 | 20240322 | 144300 | 14445358490 | 4125 | 4135 | 4135 | 4125 | 1075 |
| 314 | 20240322 | 144200 | 14440920260 | 4135 | 4135 | 4135 | 4125 | 2842 |
| 315 | 20240322 | 144100 | 14429188945 | 4135 | 4130 | 4140 | 4130 | 276 |
| 316 | 20240322 | 144000 | 14428047865 | 4125 | 4120 | 4130 | 4120 | 5854 |
| 317 | 20240322 | 143900 | 14403905570 | 4120 | 4130 | 4130 | 4115 | 21539 |
| 318 | 20240322 | 143800 | 14315138395 | 4125 | 4140 | 4140 | 4125 | 12577 |
| 319 | 20240322 | 143700 | 14263168475 | 4140 | 4150 | 4150 | 4140 | 4329 |
| 320 | 20240322 | 143600 | 14245226840 | 4150 | 4150 | 4155 | 4145 | 18203 |
| 321 | 20240322 | 143500 | 14169756275 | 4155 | 4155 | 4155 | 4150 | 4100 |
| 322 | 20240322 | 143400 | 14152733860 | 4155 | 4145 | 4155 | 4145 | 5470 |
| 323 | 20240322 | 143300 | 14130029150 | 4145 | 4145 | 4150 | 4140 | 5882 |
| 324 | 20240322 | 143200 | 14105633910 | 4145 | 4145 | 4150 | 4145 | 14384 |
| 325 | 20240322 | 143100 | 14046008240 | 4140 | 4140 | 4145 | 4140 | 3078 |
| 326 | 20240322 | 143000 | 14033263460 | 4140 | 4135 | 4150 | 4130 | 6180 |
| 327 | 20240322 | 142900 | 14007678245 | 4135 | 4140 | 4145 | 4125 | 18516 |
| 328 | 20240322 | 142800 | 13931099120 | 4140 | 4150 | 4155 | 4140 | 8569 |
| 329 | 20240322 | 142700 | 13895576940 | 4155 | 4160 | 4165 | 4145 | 13842 |
| 330 | 20240322 | 142600 | 13838098735 | 4160 | 4170 | 4170 | 4155 | 14175 |
| 331 | 20240322 | 142500 | 13779110785 | 4165 | 4165 | 4170 | 4160 | 14240 |
| 332 | 20240322 | 142400 | 13719801905 | 4165 | 4155 | 4165 | 4150 | 11018 |
| 333 | 20240322 | 142300 | 13674006685 | 4155 | 4155 | 4155 | 4150 | 5587 |
| 334 | 20240322 | 142200 | 13650805655 | 4155 | 4160 | 4165 | 4150 | 11220 |
| 335 | 20240322 | 142100 | 13604130065 | 4160 | 4155 | 4165 | 4145 | 27119 |
| 336 | 20240322 | 142000 | 13491366880 | 4150 | 4140 | 4170 | 4135 | 154282 |
| 337 | 20240322 | 141900 | 12850504070 | 4135 | 4125 | 4140 | 4120 | 6202 |
| 338 | 20240322 | 141800 | 12824877700 | 4125 | 4125 | 4130 | 4115 | 4164 |
| 339 | 20240322 | 141700 | 12807711905 | 4130 | 4130 | 4130 | 4120 | 5037 |
| 340 | 20240322 | 141600 | 12786938710 | 4130 | 4130 | 4130 | 4125 | 3657 |
| 341 | 20240322 | 141500 | 12771841110 | 4130 | 4135 | 4140 | 4130 | 2445 |
| 342 | 20240322 | 141400 | 12761738235 | 4140 | 4140 | 4140 | 4135 | 5459 |
| 343 | 20240322 | 141300 | 12739139550 | 4140 | 4145 | 4150 | 4140 | 24156 |
| 344 | 20240322 | 141200 | 12639069175 | 4145 | 4145 | 4145 | 4140 | 4914 |
| 345 | 20240322 | 141100 | 12618705310 | 4145 | 4140 | 4145 | 4140 | 3212 |
| 346 | 20240322 | 141000 | 12605397650 | 4145 | 4140 | 4145 | 4135 | 14201 |
| 347 | 20240322 | 140900 | 12546587025 | 4135 | 4125 | 4135 | 4120 | 12301 |
| 348 | 20240322 | 140800 | 12495826450 | 4125 | 4120 | 4130 | 4120 | 4987 |
| 349 | 20240322 | 140700 | 12475255045 | 4120 | 4120 | 4125 | 4115 | 1056 |
| 350 | 20240322 | 140600 | 12470908740 | 4115 | 4125 | 4125 | 4115 | 3271 |
| 351 | 20240322 | 140500 | 12457431505 | 4125 | 4125 | 4130 | 4120 | 1136 |
| 352 | 20240322 | 140400 | 12452748515 | 4120 | 4130 | 4130 | 4110 | 6232 |
| 353 | 20240322 | 140300 | 12427083640 | 4125 | 4125 | 4130 | 4120 | 4115 |
| 354 | 20240322 | 140200 | 12410100425 | 4125 | 4120 | 4130 | 4120 | 3290 |
| 355 | 20240322 | 140100 | 12396535210 | 4120 | 4125 | 4130 | 4120 | 6916 |
| 356 | 20240322 | 140000 | 12368017590 | 4125 | 4140 | 4140 | 4125 | 3341 |
| 357 | 20240322 | 135900 | 12354209990 | 4140 | 4140 | 4140 | 4135 | 3448 |
| 358 | 20240322 | 135800 | 12339943730 | 4140 | 4135 | 4140 | 4130 | 4818 |
| 359 | 20240322 | 135700 | 12320004405 | 4135 | 4130 | 4135 | 4130 | 2843 |
| 360 | 20240322 | 135600 | 12308255900 | 4130 | 4135 | 4140 | 4130 | 3382 |
| 361 | 20240322 | 135500 | 12294273230 | 4135 | 4125 | 4135 | 4125 | 4215 |
| 362 | 20240322 | 135400 | 12276869760 | 4125 | 4125 | 4130 | 4120 | 10065 |
| 363 | 20240322 | 135300 | 12235357575 | 4130 | 4135 | 4135 | 4125 | 3996 |
| 364 | 20240322 | 135200 | 12218861750 | 4130 | 4130 | 4135 | 4125 | 6195 |
| 365 | 20240322 | 135100 | 12193279085 | 4130 | 4130 | 4135 | 4125 | 5054 |
| 366 | 20240322 | 135000 | 12172412200 | 4130 | 4140 | 4145 | 4125 | 14849 |
| 367 | 20240322 | 134900 | 12111000770 | 4140 | 4140 | 4145 | 4135 | 9436 |
| 368 | 20240322 | 134800 | 12071939200 | 4145 | 4145 | 4145 | 4140 | 12094 |
| 369 | 20240322 | 134700 | 12021856975 | 4145 | 4145 | 4145 | 4135 | 11018 |
| 370 | 20240322 | 134600 | 11976234430 | 4145 | 4140 | 4145 | 4135 | 12178 |
| 371 | 20240322 | 134500 | 11925808235 | 4140 | 4140 | 4140 | 4135 | 21621 |
| 372 | 20240322 | 134400 | 11836344870 | 4140 | 4145 | 4150 | 4135 | 46751 |
| 373 | 20240322 | 134300 | 11642686340 | 4145 | 4135 | 4150 | 4135 | 39266 |
| 374 | 20240322 | 134200 | 11479943025 | 4135 | 4135 | 4140 | 4130 | 13605 |
| 375 | 20240322 | 134100 | 11423674315 | 4135 | 4125 | 4135 | 4120 | 12290 |
| 376 | 20240322 | 134000 | 11372943585 | 4125 | 4120 | 4130 | 4120 | 5353 |
| 377 | 20240322 | 133900 | 11350877080 | 4120 | 4120 | 4125 | 4115 | 5551 |
| 378 | 20240322 | 133800 | 11328002795 | 4120 | 4120 | 4120 | 4115 | 1749 |
| 379 | 20240322 | 133700 | 11320802320 | 4115 | 4125 | 4125 | 4115 | 6435 |
| 380 | 20240322 | 133600 | 11294295165 | 4125 | 4125 | 4130 | 4120 | 3348 |
| 381 | 20240322 | 133500 | 11280483445 | 4130 | 4135 | 4135 | 4125 | 4386 |
| 382 | 20240322 | 133400 | 11262368745 | 4135 | 4135 | 4135 | 4130 | 10450 |
| 383 | 20240322 | 133300 | 11219196930 | 4130 | 4135 | 4135 | 4130 | 3986 |
| 384 | 20240322 | 133200 | 11202731865 | 4135 | 4130 | 4140 | 4130 | 8917 |
| 385 | 20240322 | 133100 | 11165861990 | 4135 | 4125 | 4135 | 4120 | 6468 |
| 386 | 20240322 | 133000 | 11139154980 | 4125 | 4120 | 4125 | 4110 | 4078 |
| 387 | 20240322 | 132900 | 11122355910 | 4115 | 4115 | 4115 | 4100 | 3421 |
| 388 | 20240322 | 132800 | 11108304125 | 4100 | 4110 | 4115 | 4100 | 3941 |
| 389 | 20240322 | 132700 | 11092127310 | 4110 | 4115 | 4120 | 4105 | 1277 |
| 390 | 20240322 | 132600 | 11086876040 | 4095 | 4115 | 4115 | 4090 | 22545 |
| 391 | 20240322 | 132500 | 10994497905 | 4110 | 4120 | 4125 | 4095 | 25871 |
| 392 | 20240322 | 132400 | 10888208990 | 4120 | 4125 | 4125 | 4120 | 2970 |
| 393 | 20240322 | 132300 | 10875967520 | 4125 | 4115 | 4125 | 4115 | 9080 |
| 394 | 20240322 | 132200 | 10838552625 | 4120 | 4140 | 4140 | 4120 | 30261 |
| 395 | 20240322 | 132100 | 10713554710 | 4140 | 4135 | 4140 | 4130 | 28884 |
| 396 | 20240322 | 132000 | 10594111435 | 4130 | 4135 | 4140 | 4125 | 9908 |
| 397 | 20240322 | 131900 | 10553166680 | 4135 | 4115 | 4135 | 4110 | 29050 |
| 398 | 20240322 | 131800 | 10433547835 | 4115 | 4115 | 4115 | 4110 | 18784 |
| 399 | 20240322 | 131700 | 10356322810 | 4115 | 4120 | 4130 | 4115 | 19416 |
| 400 | 20240322 | 131600 | 10276284240 | 4125 | 4135 | 4140 | 4120 | 27730 |
| 401 | 20240322 | 131500 | 10161734460 | 4135 | 4110 | 4140 | 4110 | 24453 |
| 402 | 20240322 | 131400 | 10060733565 | 4115 | 4100 | 4115 | 4095 | 5956 |
| 403 | 20240322 | 131300 | 10036279530 | 4100 | 4095 | 4100 | 4090 | 1996 |
| 404 | 20240322 | 131200 | 10028102685 | 4095 | 4095 | 4100 | 4095 | 1468 |
| 405 | 20240322 | 131100 | 10022091215 | 4095 | 4090 | 4105 | 4090 | 5600 |
| 406 | 20240322 | 131000 | 9999123010 | 4085 | 4090 | 4095 | 4080 | 17739 |
| 407 | 20240322 | 130900 | 9926615060 | 4090 | 4095 | 4095 | 4090 | 2336 |
| 408 | 20240322 | 130800 | 9917054570 | 4095 | 4090 | 4095 | 4085 | 14618 |
| 409 | 20240322 | 130700 | 9857304975 | 4090 | 4100 | 4100 | 4090 | 4615 |
| 410 | 20240322 | 130600 | 9838396560 | 4100 | 4100 | 4105 | 4095 | 4105 |
| 411 | 20240322 | 130500 | 9821566675 | 4105 | 4105 | 4105 | 4095 | 7342 |
| 412 | 20240322 | 130400 | 9791460725 | 4105 | 4100 | 4105 | 4100 | 2745 |
| 413 | 20240322 | 130300 | 9780204605 | 4100 | 4095 | 4100 | 4090 | 3026 |
| 414 | 20240322 | 130200 | 9767817325 | 4095 | 4090 | 4105 | 4090 | 7221 |
| 415 | 20240322 | 130100 | 9738226035 | 4095 | 4095 | 4095 | 4090 | 7375 |
| 416 | 20240322 | 130000 | 9708057560 | 4090 | 4095 | 4095 | 4085 | 11046 |
| 417 | 20240322 | 125900 | 9662887720 | 4095 | 4095 | 4095 | 4090 | 7710 |
| 418 | 20240322 | 125800 | 9631337785 | 4095 | 4095 | 4105 | 4080 | 23192 |
| 419 | 20240322 | 125700 | 9536387930 | 4095 | 4105 | 4115 | 4095 | 14303 |
| 420 | 20240322 | 125600 | 9477721910 | 4115 | 4100 | 4120 | 4100 | 22058 |
| 421 | 20240322 | 125500 | 9387057565 | 4105 | 4105 | 4125 | 4095 | 35080 |
| 422 | 20240322 | 125400 | 9242981605 | 4105 | 4100 | 4115 | 4090 | 49787 |
| 423 | 20240322 | 125300 | 9038812120 | 4105 | 4090 | 4140 | 4085 | 105678 |
| 424 | 20240322 | 125200 | 8604389495 | 4090 | 4080 | 4090 | 4075 | 13946 |
| 425 | 20240322 | 125100 | 8547466095 | 4080 | 4075 | 4085 | 4075 | 4023 |
| 426 | 20240322 | 125000 | 8531069360 | 4075 | 4080 | 4080 | 4075 | 849 |
| 427 | 20240322 | 124900 | 8527608705 | 4080 | 4080 | 4085 | 4080 | 1083 |
| 428 | 20240322 | 124800 | 8523190000 | 4080 | 4085 | 4085 | 4080 | 641 |
| 429 | 20240322 | 124700 | 8520571905 | 4085 | 4085 | 4090 | 4085 | 1024 |
| 430 | 20240322 | 124600 | 8516388850 | 4085 | 4085 | 4090 | 4085 | 788 |
| 431 | 20240322 | 124500 | 8513169520 | 4085 | 4080 | 4085 | 4080 | 460 |
| 432 | 20240322 | 124400 | 8511292705 | 4080 | 4080 | 4085 | 4080 | 695 |
| 433 | 20240322 | 124300 | 8508455565 | 4085 | 4085 | 4090 | 4085 | 1895 |
| 434 | 20240322 | 124200 | 8500709090 | 4085 | 4080 | 4090 | 4075 | 6672 |
| 435 | 20240322 | 124100 | 8473460160 | 4075 | 4080 | 4080 | 4075 | 1659 |
| 436 | 20240322 | 124000 | 8466694925 | 4080 | 4085 | 4085 | 4080 | 1660 |
| 437 | 20240322 | 123900 | 8459921015 | 4080 | 4085 | 4085 | 4080 | 593 |
| 438 | 20240322 | 123800 | 8457500240 | 4085 | 4085 | 4085 | 4080 | 1371 |
| 439 | 20240322 | 123700 | 8451903205 | 4085 | 4080 | 4085 | 4080 | 3182 |
| 440 | 20240322 | 123600 | 8438920635 | 4080 | 4080 | 4080 | 4075 | 540 |
| 441 | 20240322 | 123500 | 8436720060 | 4075 | 4075 | 4075 | 4075 | 2087 |
| 442 | 20240322 | 123400 | 8428215535 | 4075 | 4080 | 4080 | 4075 | 1441 |
| 443 | 20240322 | 123300 | 8422341700 | 4080 | 4080 | 4085 | 4075 | 1505 |
| 444 | 20240322 | 123200 | 8416201230 | 4080 | 4080 | 4080 | 4075 | 1888 |
| 445 | 20240322 | 123100 | 8408506735 | 4080 | 4080 | 4085 | 4080 | 994 |
| 446 | 20240322 | 123000 | 8404449835 | 4080 | 4075 | 4080 | 4070 | 3158 |
| 447 | 20240322 | 122900 | 8391574820 | 4075 | 4080 | 4080 | 4075 | 3052 |
| 448 | 20240322 | 122800 | 8379123540 | 4075 | 4065 | 4075 | 4065 | 6027 |
| 449 | 20240322 | 122700 | 8354576565 | 4070 | 4065 | 4070 | 4065 | 372 |
| 450 | 20240322 | 122600 | 8353064085 | 4065 | 4065 | 4065 | 4060 | 1659 |
| 451 | 20240322 | 122500 | 8346320720 | 4065 | 4070 | 4070 | 4065 | 14 |
| 452 | 20240322 | 122400 | 8346263750 | 4070 | 4065 | 4070 | 4065 | 169 |
| 453 | 20240322 | 122300 | 8345576710 | 4065 | 4065 | 4065 | 4060 | 1274 |
| 454 | 20240322 | 122200 | 8340397995 | 4060 | 4055 | 4060 | 4055 | 1508 |
| 455 | 20240322 | 122100 | 8334276975 | 4055 | 4060 | 4060 | 4055 | 6761 |
| 456 | 20240322 | 122000 | 8306850770 | 4065 | 4065 | 4065 | 4060 | 712 |
| 457 | 20240322 | 121900 | 8303959590 | 4065 | 4060 | 4065 | 4060 | 1173 |
| 458 | 20240322 | 121800 | 8299196350 | 4060 | 4060 | 4065 | 4060 | 1742 |
| 459 | 20240322 | 121700 | 8292123825 | 4065 | 4065 | 4070 | 4060 | 640 |
| 460 | 20240322 | 121600 | 8289522170 | 4070 | 4060 | 4070 | 4060 | 6105 |
| 461 | 20240322 | 121500 | 8264734760 | 4060 | 4060 | 4060 | 4060 | 533 |
| 462 | 20240322 | 121400 | 8262570780 | 4060 | 4060 | 4060 | 4055 | 6987 |
| 463 | 20240322 | 121300 | 8234223350 | 4060 | 4060 | 4065 | 4060 | 3541 |
| 464 | 20240322 | 121200 | 8219846380 | 4060 | 4065 | 4065 | 4060 | 1047 |
| 465 | 20240322 | 121100 | 8215593020 | 4065 | 4060 | 4070 | 4060 | 2931 |
| 466 | 20240322 | 121000 | 8203680145 | 4065 | 4060 | 4065 | 4060 | 4562 |
| 467 | 20240322 | 120900 | 8185156225 | 4060 | 4070 | 4070 | 4060 | 14601 |
| 468 | 20240322 | 120800 | 8125773470 | 4070 | 4070 | 4075 | 4070 | 516 |
| 469 | 20240322 | 120700 | 8123673295 | 4070 | 4075 | 4075 | 4070 | 1734 |
| 470 | 20240322 | 120600 | 8116612475 | 4075 | 4080 | 4080 | 4075 | 11 |
| 471 | 20240322 | 120500 | 8116567645 | 4075 | 4075 | 4080 | 4070 | 1171 |
| 472 | 20240322 | 120400 | 8111795820 | 4075 | 4070 | 4075 | 4070 | 2420 |
| 473 | 20240322 | 120300 | 8101946405 | 4070 | 4075 | 4075 | 4070 | 1566 |
| 474 | 20240322 | 120200 | 8095572770 | 4070 | 4070 | 4070 | 4070 | 2050 |
| 475 | 20240322 | 120100 | 8087229270 | 4070 | 4065 | 4070 | 4065 | 608 |
| 476 | 20240322 | 120000 | 8084755260 | 4065 | 4075 | 4075 | 4065 | 1006 |
| 477 | 20240322 | 115900 | 8080661370 | 4075 | 4075 | 4075 | 4070 | 1246 |
| 478 | 20240322 | 115800 | 8075588390 | 4075 | 4075 | 4080 | 4075 | 3096 |
| 479 | 20240322 | 115700 | 8062964085 | 4080 | 4075 | 4090 | 4075 | 3834 |
| 480 | 20240322 | 115600 | 8047316640 | 4075 | 4075 | 4075 | 4070 | 1010 |
| 481 | 20240322 | 115500 | 8043201490 | 4070 | 4070 | 4080 | 4070 | 3321 |
| 482 | 20240322 | 115400 | 8029658030 | 4080 | 4070 | 4080 | 4070 | 3257 |
| 483 | 20240322 | 115300 | 8016392010 | 4065 | 4065 | 4070 | 4065 | 470 |
| 484 | 20240322 | 115200 | 8014479665 | 4065 | 4070 | 4070 | 4065 | 1056 |
| 485 | 20240322 | 115100 | 8010186975 | 4065 | 4070 | 4070 | 4065 | 651 |
| 486 | 20240322 | 115000 | 8007540410 | 4070 | 4070 | 4070 | 4070 | 2229 |
| 487 | 20240322 | 114900 | 7998468380 | 4070 | 4075 | 4075 | 4070 | 1540 |
| 488 | 20240322 | 114800 | 7992197245 | 4075 | 4075 | 4075 | 4070 | 656 |
| 489 | 20240322 | 114700 | 7989524165 | 4075 | 4080 | 4080 | 4075 | 7908 |
| 490 | 20240322 | 114600 | 7957298560 | 4080 | 4085 | 4085 | 4075 | 3919 |
| 491 | 20240322 | 114500 | 7941302935 | 4085 | 4075 | 4085 | 4075 | 4806 |
| 492 | 20240322 | 114400 | 7921696960 | 4075 | 4075 | 4075 | 4065 | 4723 |
| 493 | 20240322 | 114300 | 7902457525 | 4075 | 4070 | 4080 | 4070 | 2566 |
| 494 | 20240322 | 114200 | 7891997100 | 4075 | 4070 | 4075 | 4070 | 2572 |
| 495 | 20240322 | 114100 | 7881523375 | 4070 | 4055 | 4070 | 4055 | 3076 |
| 496 | 20240322 | 114000 | 7869023610 | 4065 | 4060 | 4065 | 4055 | 1357 |
| 497 | 20240322 | 113900 | 7863515020 | 4060 | 4055 | 4065 | 4055 | 3597 |
| 498 | 20240322 | 113800 | 7848911210 | 4055 | 4055 | 4060 | 4055 | 1593 |
| 499 | 20240322 | 113700 | 7842451470 | 4055 | 4065 | 4065 | 4055 | 9395 |
| 500 | 20240322 | 113600 | 7804307770 | 4065 | 4060 | 4065 | 4060 | 4554 |
| 501 | 20240322 | 113500 | 7785816715 | 4065 | 4065 | 4065 | 4060 | 710 |
| 502 | 20240322 | 113400 | 7782931315 | 4065 | 4065 | 4065 | 4060 | 2639 |
| 503 | 20240322 | 113300 | 7772206890 | 4065 | 4065 | 4065 | 4065 | 1178 |
| 504 | 20240322 | 113200 | 7767418320 | 4065 | 4065 | 4065 | 4065 | 4433 |
| 505 | 20240322 | 113100 | 7749398175 | 4060 | 4070 | 4070 | 4060 | 4526 |
| 506 | 20240322 | 113000 | 7730999720 | 4065 | 4070 | 4075 | 4065 | 3158 |
| 507 | 20240322 | 112900 | 7718148705 | 4070 | 4085 | 4085 | 4070 | 8836 |
| 508 | 20240322 | 112800 | 7682122580 | 4085 | 4090 | 4090 | 4085 | 1258 |
| 509 | 20240322 | 112700 | 7676980250 | 4090 | 4085 | 4090 | 4080 | 5783 |
| 510 | 20240322 | 112600 | 7653345315 | 4080 | 4100 | 4100 | 4080 | 17267 |
| 511 | 20240322 | 112500 | 7582700900 | 4095 | 4085 | 4100 | 4085 | 11102 |
| 512 | 20240322 | 112400 | 7537254545 | 4090 | 4085 | 4090 | 4085 | 2289 |
| 513 | 20240322 | 112300 | 7527899895 | 4085 | 4085 | 4100 | 4080 | 20846 |
| 514 | 20240322 | 112200 | 7442593380 | 4085 | 4065 | 4090 | 4065 | 13688 |
| 515 | 20240322 | 112100 | 7386744630 | 4065 | 4065 | 4070 | 4065 | 622 |
| 516 | 20240322 | 112000 | 7384215700 | 4065 | 4070 | 4070 | 4065 | 1439 |
| 517 | 20240322 | 111900 | 7378366095 | 4075 | 4065 | 4075 | 4065 | 2121 |
| 518 | 20240322 | 111800 | 7369732955 | 4060 | 4070 | 4070 | 4060 | 2014 |
| 519 | 20240322 | 111700 | 7361547095 | 4065 | 4070 | 4070 | 4065 | 3353 |
| 520 | 20240322 | 111600 | 7347915415 | 4070 | 4070 | 4075 | 4065 | 2873 |
| 521 | 20240322 | 111500 | 7336230480 | 4075 | 4070 | 4075 | 4065 | 955 |
| 522 | 20240322 | 111400 | 7332339865 | 4065 | 4080 | 4085 | 4055 | 17767 |
| 523 | 20240322 | 111300 | 7259963960 | 4080 | 4080 | 4090 | 4075 | 23481 |
| 524 | 20240322 | 111200 | 7164079290 | 4080 | 4060 | 4080 | 4055 | 14177 |
| 525 | 20240322 | 111100 | 7106385620 | 4060 | 4055 | 4060 | 4055 | 187 |
| 526 | 20240322 | 111000 | 7105627225 | 4055 | 4060 | 4060 | 4055 | 1027 |
| 527 | 20240322 | 110900 | 7101461875 | 4055 | 4060 | 4060 | 4055 | 4088 |
| 528 | 20240322 | 110800 | 7084878765 | 4055 | 4055 | 4060 | 4055 | 1791 |
| 529 | 20240322 | 110700 | 7077615715 | 4060 | 4055 | 4060 | 4050 | 2949 |
| 530 | 20240322 | 110600 | 7065658110 | 4055 | 4050 | 4055 | 4050 | 806 |
| 531 | 20240322 | 110500 | 7062390335 | 4050 | 4040 | 4050 | 4040 | 2493 |
| 532 | 20240322 | 110400 | 7052306060 | 4045 | 4045 | 4050 | 4045 | 2226 |
| 533 | 20240322 | 110300 | 7043301875 | 4045 | 4045 | 4050 | 4040 | 776 |
| 534 | 20240322 | 110200 | 7040162635 | 4045 | 4040 | 4045 | 4040 | 1406 |
| 535 | 20240322 | 110100 | 7034477325 | 4040 | 4040 | 4040 | 4040 | 1326 |
| 536 | 20240322 | 110000 | 7029120285 | 4045 | 4045 | 4050 | 4045 | 181 |
| 537 | 20240322 | 105900 | 7028388130 | 4050 | 4055 | 4055 | 4050 | 835 |
| 538 | 20240322 | 105800 | 7025005855 | 4055 | 4035 | 4060 | 4035 | 2067 |
| 539 | 20240322 | 105700 | 7016637240 | 4040 | 4040 | 4040 | 4035 | 4479 |
| 540 | 20240322 | 105600 | 6998551090 | 4040 | 4045 | 4045 | 4035 | 3982 |
| 541 | 20240322 | 105500 | 6982453465 | 4045 | 4055 | 4060 | 4035 | 13174 |
| 542 | 20240322 | 105400 | 6929177520 | 4050 | 4045 | 4065 | 4045 | 8313 |
| 543 | 20240322 | 105300 | 6895482425 | 4045 | 4050 | 4050 | 4040 | 8585 |
| 544 | 20240322 | 105200 | 6860747380 | 4050 | 4050 | 4055 | 4050 | 3695 |
| 545 | 20240322 | 105100 | 6845775210 | 4055 | 4060 | 4065 | 4050 | 3773 |
| 546 | 20240322 | 105000 | 6830470535 | 4065 | 4060 | 4065 | 4060 | 2122 |
| 547 | 20240322 | 104900 | 6821848745 | 4060 | 4060 | 4060 | 4060 | 3068 |
| 548 | 20240322 | 104800 | 6809392665 | 4060 | 4060 | 4065 | 4060 | 2384 |
| 549 | 20240322 | 104700 | 6799713140 | 4065 | 4060 | 4070 | 4060 | 1570 |
| 550 | 20240322 | 104600 | 6793331470 | 4065 | 4070 | 4075 | 4065 | 2063 |
| 551 | 20240322 | 104500 | 6784942275 | 4075 | 4070 | 4080 | 4070 | 4994 |
| 552 | 20240322 | 104400 | 6764602290 | 4070 | 4065 | 4070 | 4060 | 2114 |
| 553 | 20240322 | 104300 | 6756003320 | 4070 | 4065 | 4070 | 4060 | 2667 |
| 554 | 20240322 | 104200 | 6745158680 | 4065 | 4060 | 4065 | 4055 | 2206 |
| 555 | 20240322 | 104100 | 6736195005 | 4060 | 4065 | 4070 | 4060 | 5564 |
| 556 | 20240322 | 104000 | 6713583150 | 4065 | 4070 | 4080 | 4065 | 3171 |
| 557 | 20240322 | 103900 | 6700665470 | 4065 | 4075 | 4075 | 4065 | 1104 |
| 558 | 20240322 | 103800 | 6696171935 | 4075 | 4060 | 4085 | 4060 | 10497 |
| 559 | 20240322 | 103700 | 6653414905 | 4055 | 4060 | 4060 | 4055 | 4143 |
| 560 | 20240322 | 103600 | 6636601755 | 4060 | 4050 | 4065 | 4050 | 3843 |
| 561 | 20240322 | 103500 | 6621006345 | 4050 | 4050 | 4055 | 4050 | 1734 |
| 562 | 20240322 | 103400 | 6613983560 | 4050 | 4060 | 4060 | 4050 | 1179 |
| 563 | 20240322 | 103300 | 6609202360 | 4060 | 4060 | 4060 | 4045 | 7177 |
| 564 | 20240322 | 103200 | 6580104375 | 4060 | 4065 | 4070 | 4060 | 3032 |
| 565 | 20240322 | 103100 | 6567780755 | 4070 | 4075 | 4075 | 4065 | 1272 |
| 566 | 20240322 | 103000 | 6562603770 | 4075 | 4070 | 4075 | 4070 | 4608 |
| 567 | 20240322 | 102900 | 6543842220 | 4070 | 4075 | 4080 | 4070 | 4281 |
| 568 | 20240322 | 102800 | 6526392255 | 4075 | 4055 | 4075 | 4050 | 12969 |
| 569 | 20240322 | 102700 | 6473640300 | 4055 | 4055 | 4065 | 4055 | 2861 |
| 570 | 20240322 | 102600 | 6462030690 | 4055 | 4055 | 4060 | 4055 | 1844 |
| 571 | 20240322 | 102500 | 6454549505 | 4050 | 4055 | 4055 | 4050 | 5287 |
| 572 | 20240322 | 102400 | 6433123165 | 4055 | 4055 | 4060 | 4055 | 2915 |
| 573 | 20240322 | 102300 | 6421297365 | 4055 | 4065 | 4065 | 4045 | 8052 |
| 574 | 20240322 | 102200 | 6388647155 | 4065 | 4055 | 4070 | 4055 | 8875 |
| 575 | 20240322 | 102100 | 6352596495 | 4055 | 4060 | 4065 | 4055 | 2504 |
| 576 | 20240322 | 102000 | 6342431990 | 4060 | 4065 | 4065 | 4055 | 4160 |
| 577 | 20240322 | 101900 | 6325545455 | 4060 | 4070 | 4075 | 4040 | 17641 |
| 578 | 20240322 | 101800 | 6253944915 | 4070 | 4030 | 4080 | 4030 | 99627 |
| 579 | 20240322 | 101700 | 5850481235 | 4030 | 4020 | 4030 | 4020 | 2932 |
| 580 | 20240322 | 101600 | 5838682160 | 4020 | 4030 | 4035 | 4020 | 5124 |
| 581 | 20240322 | 101500 | 5818029345 | 4030 | 4035 | 4040 | 4025 | 10317 |
| 582 | 20240322 | 101400 | 5776397235 | 4035 | 4020 | 4040 | 4015 | 9604 |
| 583 | 20240322 | 101300 | 5737690300 | 4020 | 4020 | 4025 | 4010 | 5816 |
| 584 | 20240322 | 101200 | 5714334395 | 4020 | 4020 | 4025 | 4020 | 2936 |
| 585 | 20240322 | 101100 | 5702530470 | 4020 | 4035 | 4035 | 4015 | 9063 |
| 586 | 20240322 | 101000 | 5666074360 | 4035 | 4030 | 4035 | 4030 | 4180 |
| 587 | 20240322 | 100900 | 5649222330 | 4030 | 4030 | 4045 | 4025 | 21655 |
| 588 | 20240322 | 100800 | 5562005420 | 4030 | 4025 | 4050 | 4020 | 17657 |
| 589 | 20240322 | 100700 | 5490867760 | 4025 | 4030 | 4035 | 4025 | 11849 |
| 590 | 20240322 | 100600 | 5443131110 | 4030 | 4035 | 4040 | 4025 | 12582 |
| 591 | 20240322 | 100500 | 5392409425 | 4035 | 4040 | 4050 | 4035 | 6234 |
| 592 | 20240322 | 100400 | 5367212980 | 4040 | 4045 | 4050 | 4035 | 6809 |
| 593 | 20240322 | 100300 | 5339711705 | 4045 | 4050 | 4050 | 4035 | 14773 |
| 594 | 20240322 | 100200 | 5279992510 | 4050 | 4050 | 4070 | 4050 | 22723 |
| 595 | 20240322 | 100100 | 5187763265 | 4050 | 4055 | 4060 | 4050 | 17691 |
| 596 | 20240322 | 100000 | 5116059515 | 4055 | 4065 | 4070 | 4055 | 23586 |
| 597 | 20240322 | 095900 | 5020198695 | 4065 | 4040 | 4070 | 4040 | 18283 |
| 598 | 20240322 | 095800 | 4946112895 | 4050 | 4055 | 4060 | 4015 | 32611 |
| 599 | 20240322 | 095700 | 4814532235 | 4055 | 4055 | 4060 | 4025 | 21306 |
| 600 | 20240322 | 095600 | 4728418900 | 4055 | 4060 | 4075 | 4040 | 40718 |
| 601 | 20240322 | 095500 | 4563420075 | 4060 | 4055 | 4100 | 4055 | 67621 |
| 602 | 20240322 | 095400 | 4288101175 | 4055 | 4110 | 4135 | 4045 | 108454 |
| 603 | 20240322 | 095300 | 3844620995 | 4125 | 4145 | 4155 | 4095 | 161476 |
| 604 | 20240322 | 095200 | 3178324645 | 4145 | 4010 | 4150 | 3995 | 301701 |
| 605 | 20240322 | 095100 | 1947921930 | 4010 | 3980 | 4010 | 3975 | 33054 |
| 606 | 20240322 | 095000 | 1815807785 | 3980 | 3980 | 3980 | 3975 | 98 |
| 607 | 20240322 | 094900 | 1815418010 | 3980 | 3975 | 3980 | 3975 | 1593 |
| 608 | 20240322 | 094800 | 1809085630 | 3975 | 3975 | 3980 | 3975 | 854 |
| 609 | 20240322 | 094700 | 1805690180 | 3975 | 3975 | 3980 | 3975 | 223 |
| 610 | 20240322 | 094600 | 1804803750 | 3975 | 3980 | 3980 | 3975 | 3519 |
| 611 | 20240322 | 094500 | 1790806450 | 3980 | 3980 | 3985 | 3980 | 4524 |
| 612 | 20240322 | 094400 | 1772800830 | 3975 | 3965 | 3975 | 3965 | 5064 |
| 613 | 20240322 | 094300 | 1752684445 | 3970 | 3970 | 3970 | 3965 | 2421 |
| 614 | 20240322 | 094200 | 1743082570 | 3965 | 3970 | 3970 | 3965 | 336 |
| 615 | 20240322 | 094100 | 1741750280 | 3965 | 3970 | 3975 | 3960 | 10706 |
| 616 | 20240322 | 094000 | 1699297230 | 3975 | 3980 | 3980 | 3970 | 8203 |
| 617 | 20240322 | 093900 | 1666697150 | 3985 | 3985 | 3985 | 3980 | 5046 |
| 618 | 20240322 | 093800 | 1646594605 | 3990 | 3995 | 4000 | 3990 | 3633 |
| 619 | 20240322 | 093700 | 1632085355 | 3995 | 3985 | 3995 | 3985 | 6257 |
| 620 | 20240322 | 093600 | 1607132095 | 3985 | 4005 | 4010 | 3985 | 17287 |
| 621 | 20240322 | 093500 | 1538016845 | 4010 | 3995 | 4010 | 3990 | 18247 |
| 622 | 20240322 | 093400 | 1465022180 | 3990 | 3995 | 4000 | 3990 | 5956 |
| 623 | 20240322 | 093300 | 1441241630 | 3995 | 3990 | 4000 | 3990 | 5007 |
| 624 | 20240322 | 093200 | 1421233445 | 3995 | 4005 | 4010 | 3995 | 13591 |
| 625 | 20240322 | 093100 | 1366812450 | 4010 | 3990 | 4010 | 3990 | 7205 |
| 626 | 20240322 | 093000 | 1337974000 | 3995 | 4000 | 4000 | 3990 | 12450 |
| 627 | 20240322 | 092900 | 1288234115 | 4000 | 3980 | 4005 | 3975 | 40300 |
| 628 | 20240322 | 092800 | 1127329550 | 3975 | 3970 | 3975 | 3970 | 1120 |
| 629 | 20240322 | 092700 | 1122879560 | 3975 | 3980 | 3990 | 3970 | 1533 |
| 630 | 20240322 | 092600 | 1116775855 | 3990 | 3965 | 3990 | 3945 | 28503 |
| 631 | 20240322 | 092500 | 1003675920 | 3960 | 3965 | 3970 | 3960 | 7924 |
| 632 | 20240322 | 092400 | 972286065 | 3970 | 3955 | 3970 | 3955 | 7399 |
| 633 | 20240322 | 092300 | 942957615 | 3955 | 3960 | 3965 | 3955 | 2760 |
| 634 | 20240322 | 092200 | 932031410 | 3965 | 3955 | 3975 | 3950 | 5675 |
| 635 | 20240322 | 092100 | 909498690 | 3965 | 3965 | 3975 | 3945 | 15911 |
| 636 | 20240322 | 092000 | 846441530 | 3970 | 3960 | 3980 | 3960 | 8600 |
| 637 | 20240322 | 091900 | 812311850 | 3960 | 3940 | 3990 | 3940 | 45383 |
| 638 | 20240322 | 091800 | 632042105 | 3950 | 3940 | 3950 | 3940 | 11970 |
| 639 | 20240322 | 091700 | 584821725 | 3940 | 3940 | 3945 | 3935 | 4343 |
| 640 | 20240322 | 091600 | 567708450 | 3935 | 3925 | 3935 | 3925 | 1552 |
| 641 | 20240322 | 091500 | 561609245 | 3925 | 3940 | 3945 | 3925 | 16507 |
| 642 | 20240322 | 091400 | 496714465 | 3945 | 3940 | 3945 | 3940 | 2878 |
| 643 | 20240322 | 091300 | 485374220 | 3940 | 3955 | 3955 | 3940 | 9182 |
| 644 | 20240322 | 091200 | 449140875 | 3955 | 3960 | 3960 | 3945 | 9574 |
| 645 | 20240322 | 091100 | 411280605 | 3960 | 3930 | 3965 | 3930 | 25679 |
| 646 | 20240322 | 091000 | 309899490 | 3930 | 3930 | 3940 | 3925 | 18240 |
| 647 | 20240322 | 090900 | 238163900 | 3925 | 3925 | 3935 | 3925 | 8375 |
| 648 | 20240322 | 090800 | 205249865 | 3925 | 3905 | 3925 | 3905 | 6353 |
| 649 | 20240322 | 090700 | 180384270 | 3905 | 3910 | 3910 | 3905 | 1072 |
| 650 | 20240322 | 090600 | 176195250 | 3905 | 3900 | 3910 | 3900 | 1907 |
| 651 | 20240322 | 090500 | 168743180 | 3900 | 3895 | 3900 | 3895 | 1462 |
| 652 | 20240322 | 090400 | 163045940 | 3895 | 3895 | 3895 | 3885 | 1261 |
| 653 | 20240322 | 090300 | 158137325 | 3895 | 3900 | 3910 | 3880 | 2612 |
| 654 | 20240322 | 090200 | 147947490 | 3900 | 3865 | 3900 | 3865 | 7810 |
| 655 | 20240322 | 090100 | 117589050 | 3870 | 3875 | 3875 | 3850 | 18374 |
| 656 | 20240322 | 090000 | 46606695 | 3880 | 3925 | 3925 | 3875 | 11094 |