32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 3 | 20240401 | 194000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20240401 | 193900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20240401 | 193800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20240401 | 193700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20240401 | 193600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20240401 | 193500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20240401 | 193400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20240401 | 193300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20240401 | 193200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20240401 | 193100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20240401 | 193000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20240401 | 192900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20240401 | 192800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20240401 | 192700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20240401 | 192600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20240401 | 192500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20240401 | 192400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20240401 | 192300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20240401 | 192200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20240401 | 192100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20240401 | 192000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20240401 | 191900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20240401 | 191800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20240401 | 191700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20240401 | 191600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20240401 | 191500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20240401 | 191400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20240401 | 191300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20240401 | 191200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20240401 | 191100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 33 | 20240401 | 191000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20240401 | 190900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20240401 | 190800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20240401 | 190700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20240401 | 190600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20240401 | 190500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20240401 | 190400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20240401 | 190300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20240401 | 190200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20240401 | 190100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20240401 | 190000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20240401 | 185900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20240401 | 185800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20240401 | 185700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20240401 | 185600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20240401 | 185500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20240401 | 185400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20240401 | 185300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20240401 | 185200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20240401 | 185100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20240401 | 185000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20240401 | 184900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20240401 | 184800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20240401 | 184700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20240401 | 184600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20240401 | 184500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20240401 | 184400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20240401 | 184300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20240401 | 184200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20240401 | 184100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 63 | 20240401 | 184000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20240401 | 183900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20240401 | 183800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20240401 | 183700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20240401 | 183600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20240401 | 183500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20240401 | 183400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20240401 | 183300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20240401 | 183200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20240401 | 183100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20240401 | 183000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20240401 | 182900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20240401 | 182800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20240401 | 182700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20240401 | 182600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20240401 | 182500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20240401 | 182400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20240401 | 182300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20240401 | 182200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20240401 | 182100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20240401 | 182000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20240401 | 181900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20240401 | 181800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20240401 | 181700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20240401 | 181600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20240401 | 181500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20240401 | 181400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20240401 | 181300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20240401 | 181200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20240401 | 181100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 93 | 20240401 | 181000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20240401 | 180900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20240401 | 180800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20240401 | 180700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20240401 | 180600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20240401 | 180500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20240401 | 180400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20240401 | 180300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20240401 | 180200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20240401 | 180100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20240401 | 180000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20240401 | 175900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20240401 | 175800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20240401 | 175700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20240401 | 175600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20240401 | 175500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20240401 | 175400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20240401 | 175300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20240401 | 175200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20240401 | 175100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20240401 | 175000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20240401 | 174900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20240401 | 174800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20240401 | 174700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20240401 | 174600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20240401 | 174500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20240401 | 174400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20240401 | 174300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20240401 | 174200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20240401 | 174100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 123 | 20240401 | 174000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20240401 | 173900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20240401 | 173800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20240401 | 173700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20240401 | 173600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20240401 | 173500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20240401 | 173400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20240401 | 173300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20240401 | 173200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20240401 | 173100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20240401 | 173000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20240401 | 172900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20240401 | 172800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20240401 | 172700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20240401 | 172600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20240401 | 172500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20240401 | 172400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20240401 | 172300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20240401 | 172200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20240401 | 172100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20240401 | 172000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20240401 | 171900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20240401 | 171800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20240401 | 171700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20240401 | 171600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20240401 | 171500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20240401 | 171400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20240401 | 171300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20240401 | 171200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20240401 | 171100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 153 | 20240401 | 171000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20240401 | 170900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20240401 | 170800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20240401 | 170700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20240401 | 170600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20240401 | 170500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20240401 | 170400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20240401 | 170300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20240401 | 170200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20240401 | 170100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20240401 | 170000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20240401 | 165900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20240401 | 165800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20240401 | 165700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20240401 | 165600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20240401 | 165500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20240401 | 165400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20240401 | 165300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20240401 | 165200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20240401 | 165100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20240401 | 165000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20240401 | 164900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20240401 | 164800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20240401 | 164700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20240401 | 164600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20240401 | 164500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20240401 | 164400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20240401 | 164300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20240401 | 164200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20240401 | 164100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 183 | 20240401 | 164000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20240401 | 163900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20240401 | 163800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20240401 | 163700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20240401 | 163600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20240401 | 163500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20240401 | 163400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20240401 | 163300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20240401 | 163200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20240401 | 163100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20240401 | 163000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20240401 | 162900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20240401 | 162800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20240401 | 162700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20240401 | 162600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20240401 | 162500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20240401 | 162400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20240401 | 162300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20240401 | 162200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20240401 | 162100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20240401 | 162000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20240401 | 161900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20240401 | 161800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20240401 | 161700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20240401 | 161600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20240401 | 161500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20240401 | 161400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20240401 | 161300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20240401 | 161200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20240401 | 161100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 213 | 20240401 | 161000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20240401 | 160900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20240401 | 160800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20240401 | 160700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20240401 | 160600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20240401 | 160500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20240401 | 160400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20240401 | 160300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20240401 | 160200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20240401 | 160100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20240401 | 160000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20240401 | 155900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20240401 | 155800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20240401 | 155700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20240401 | 155600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20240401 | 155500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20240401 | 155400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20240401 | 155300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20240401 | 155200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20240401 | 155100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20240401 | 155000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20240401 | 154900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20240401 | 154800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20240401 | 154700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20240401 | 154600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20240401 | 154500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20240401 | 154400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20240401 | 154300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20240401 | 154200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20240401 | 154100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 243 | 20240401 | 154000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20240401 | 153900 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20240401 | 153800 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20240401 | 153700 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20240401 | 153600 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20240401 | 153500 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20240401 | 153400 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20240401 | 153300 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20240401 | 153200 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20240401 | 153100 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20240401 | 153000 | 5824896760 | 3790 | 3790 | 3790 | 3790 | 8361 |
| 254 | 20240401 | 152900 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20240401 | 152800 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20240401 | 152700 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20240401 | 152600 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20240401 | 152500 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20240401 | 152400 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20240401 | 152300 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20240401 | 152200 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20240401 | 152100 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20240401 | 152000 | 5793208570 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20240401 | 151900 | 5793208570 | 3790 | 3790 | 3795 | 3790 | 3301 |
| 265 | 20240401 | 151800 | 5780689805 | 3790 | 3790 | 3800 | 3785 | 1875 |
| 266 | 20240401 | 151700 | 5773587920 | 3790 | 3790 | 3790 | 3790 | 331 |
| 267 | 20240401 | 151600 | 5772333430 | 3790 | 3795 | 3800 | 3790 | 6374 |
| 268 | 20240401 | 151500 | 5748173130 | 3800 | 3800 | 3800 | 3795 | 943 |
| 269 | 20240401 | 151400 | 5744594095 | 3800 | 3795 | 3800 | 3795 | 390 |
| 270 | 20240401 | 151300 | 5743113530 | 3795 | 3800 | 3800 | 3795 | 612 |
| 271 | 20240401 | 151200 | 5740788570 | 3805 | 3800 | 3805 | 3800 | 892 |
| 272 | 20240401 | 151100 | 5737395535 | 3805 | 3805 | 3805 | 3800 | 73 |
| 273 | 20240401 | 151000 | 5737117850 | 3800 | 3805 | 3805 | 3800 | 168 |
| 274 | 20240401 | 150900 | 5736479360 | 3805 | 3805 | 3810 | 3805 | 651 |
| 275 | 20240401 | 150800 | 5734001800 | 3805 | 3800 | 3810 | 3800 | 3474 |
| 276 | 20240401 | 150700 | 5720783430 | 3800 | 3800 | 3805 | 3800 | 364 |
| 277 | 20240401 | 150600 | 5719400195 | 3800 | 3805 | 3805 | 3800 | 609 |
| 278 | 20240401 | 150500 | 5717085560 | 3805 | 3805 | 3805 | 3805 | 36 |
| 279 | 20240401 | 150400 | 5716948580 | 3800 | 3800 | 3805 | 3800 | 452 |
| 280 | 20240401 | 150300 | 5715230970 | 3795 | 3805 | 3805 | 3795 | 1871 |
| 281 | 20240401 | 150200 | 5708126520 | 3810 | 3800 | 3810 | 3795 | 1026 |
| 282 | 20240401 | 150100 | 5704230510 | 3800 | 3800 | 3800 | 3800 | 41 |
| 283 | 20240401 | 150000 | 5704074710 | 3800 | 3810 | 3810 | 3800 | 480 |
| 284 | 20240401 | 145900 | 5702248980 | 3805 | 3810 | 3810 | 3805 | 262 |
| 285 | 20240401 | 145800 | 5701251200 | 3810 | 3805 | 3810 | 3805 | 358 |
| 286 | 20240401 | 145700 | 5699888390 | 3800 | 3800 | 3800 | 3800 | 355 |
| 287 | 20240401 | 145600 | 5698539390 | 3795 | 3800 | 3800 | 3795 | 2882 |
| 288 | 20240401 | 145500 | 5687599055 | 3800 | 3795 | 3800 | 3790 | 1943 |
| 289 | 20240401 | 145400 | 5680226405 | 3795 | 3795 | 3795 | 3795 | 4125 |
| 290 | 20240401 | 145300 | 5664572030 | 3800 | 3805 | 3805 | 3800 | 6953 |
| 291 | 20240401 | 145200 | 5638148640 | 3805 | 3805 | 3805 | 3805 | 0 |
| 292 | 20240401 | 145100 | 5638148640 | 3805 | 3800 | 3805 | 3800 | 533 |
| 293 | 20240401 | 145000 | 5636121105 | 3805 | 3800 | 3805 | 3800 | 218 |
| 294 | 20240401 | 144900 | 5635292700 | 3800 | 3800 | 3800 | 3800 | 321 |
| 295 | 20240401 | 144800 | 5634072900 | 3805 | 3805 | 3805 | 3800 | 1351 |
| 296 | 20240401 | 144700 | 5628936760 | 3805 | 3810 | 3810 | 3805 | 186 |
| 297 | 20240401 | 144600 | 5628228750 | 3810 | 3810 | 3810 | 3800 | 3801 |
| 298 | 20240401 | 144500 | 5613763780 | 3810 | 3810 | 3810 | 3805 | 550 |
| 299 | 20240401 | 144400 | 5611669780 | 3810 | 3810 | 3810 | 3810 | 792 |
| 300 | 20240401 | 144300 | 5608652260 | 3810 | 3810 | 3810 | 3810 | 83 |
| 301 | 20240401 | 144200 | 5608336030 | 3805 | 3805 | 3810 | 3805 | 3714 |
| 302 | 20240401 | 144100 | 5594201755 | 3805 | 3810 | 3810 | 3805 | 2110 |
| 303 | 20240401 | 144000 | 5586162810 | 3810 | 3810 | 3810 | 3810 | 1500 |
| 304 | 20240401 | 143900 | 5580447810 | 3815 | 3815 | 3815 | 3815 | 104 |
| 305 | 20240401 | 143800 | 5580051050 | 3815 | 3815 | 3815 | 3815 | 287 |
| 306 | 20240401 | 143700 | 5578956145 | 3810 | 3810 | 3810 | 3810 | 1 |
| 307 | 20240401 | 143600 | 5578952335 | 3810 | 3815 | 3815 | 3810 | 287 |
| 308 | 20240401 | 143500 | 5577858765 | 3815 | 3815 | 3815 | 3815 | 65 |
| 309 | 20240401 | 143400 | 5577610790 | 3815 | 3815 | 3815 | 3815 | 10 |
| 310 | 20240401 | 143300 | 5577572640 | 3815 | 3815 | 3815 | 3810 | 2864 |
| 311 | 20240401 | 143200 | 5566654550 | 3815 | 3815 | 3815 | 3815 | 13 |
| 312 | 20240401 | 143100 | 5566604955 | 3815 | 3815 | 3815 | 3815 | 5 |
| 313 | 20240401 | 143000 | 5566585880 | 3815 | 3815 | 3815 | 3815 | 33 |
| 314 | 20240401 | 142900 | 5566459985 | 3815 | 3815 | 3815 | 3815 | 949 |
| 315 | 20240401 | 142800 | 5562839550 | 3815 | 3815 | 3815 | 3815 | 0 |
| 316 | 20240401 | 142700 | 5562839550 | 3815 | 3820 | 3820 | 3815 | 4029 |
| 317 | 20240401 | 142600 | 5547467395 | 3815 | 3820 | 3820 | 3815 | 99 |
| 318 | 20240401 | 142500 | 5547089470 | 3820 | 3820 | 3820 | 3820 | 114 |
| 319 | 20240401 | 142400 | 5546653990 | 3820 | 3820 | 3820 | 3820 | 275 |
| 320 | 20240401 | 142300 | 5545603490 | 3820 | 3815 | 3820 | 3815 | 1233 |
| 321 | 20240401 | 142200 | 5540893950 | 3815 | 3820 | 3820 | 3815 | 2471 |
| 322 | 20240401 | 142100 | 5531466655 | 3815 | 3820 | 3820 | 3815 | 619 |
| 323 | 20240401 | 142000 | 5529103075 | 3820 | 3815 | 3820 | 3815 | 1262 |
| 324 | 20240401 | 141900 | 5524283090 | 3815 | 3820 | 3820 | 3815 | 1063 |
| 325 | 20240401 | 141800 | 5520227695 | 3820 | 3820 | 3820 | 3820 | 254 |
| 326 | 20240401 | 141700 | 5519257415 | 3820 | 3820 | 3820 | 3810 | 3299 |
| 327 | 20240401 | 141600 | 5506681680 | 3820 | 3820 | 3820 | 3820 | 342 |
| 328 | 20240401 | 141500 | 5505375240 | 3820 | 3820 | 3820 | 3820 | 26 |
| 329 | 20240401 | 141400 | 5505275920 | 3820 | 3825 | 3825 | 3820 | 174 |
| 330 | 20240401 | 141300 | 5504610790 | 3820 | 3825 | 3825 | 3820 | 160 |
| 331 | 20240401 | 141200 | 5503999540 | 3820 | 3825 | 3825 | 3820 | 979 |
| 332 | 20240401 | 141100 | 5500259600 | 3825 | 3825 | 3825 | 3820 | 118 |
| 333 | 20240401 | 141000 | 5499808400 | 3815 | 3820 | 3825 | 3815 | 2594 |
| 334 | 20240401 | 140900 | 5489903415 | 3820 | 3820 | 3820 | 3820 | 58 |
| 335 | 20240401 | 140800 | 5489681855 | 3820 | 3820 | 3820 | 3820 | 600 |
| 336 | 20240401 | 140700 | 5487389855 | 3820 | 3820 | 3820 | 3820 | 725 |
| 337 | 20240401 | 140600 | 5484620355 | 3820 | 3820 | 3825 | 3820 | 767 |
| 338 | 20240401 | 140500 | 5481687380 | 3820 | 3815 | 3820 | 3815 | 335 |
| 339 | 20240401 | 140400 | 5480409305 | 3815 | 3820 | 3820 | 3815 | 505 |
| 340 | 20240401 | 140300 | 5478482290 | 3820 | 3825 | 3825 | 3820 | 311 |
| 341 | 20240401 | 140200 | 5477292740 | 3815 | 3820 | 3820 | 3815 | 1538 |
| 342 | 20240401 | 140100 | 5471419955 | 3820 | 3820 | 3820 | 3820 | 77 |
| 343 | 20240401 | 140000 | 5471125815 | 3820 | 3820 | 3820 | 3820 | 0 |
| 344 | 20240401 | 135900 | 5471125815 | 3820 | 3820 | 3820 | 3820 | 500 |
| 345 | 20240401 | 135800 | 5469215815 | 3815 | 3815 | 3815 | 3810 | 297 |
| 346 | 20240401 | 135700 | 5468082860 | 3815 | 3820 | 3820 | 3815 | 501 |
| 347 | 20240401 | 135600 | 5466171115 | 3820 | 3820 | 3820 | 3820 | 1 |
| 348 | 20240401 | 135500 | 5466167295 | 3820 | 3820 | 3820 | 3820 | 207 |
| 349 | 20240401 | 135400 | 5465376555 | 3820 | 3825 | 3825 | 3815 | 1020 |
| 350 | 20240401 | 135300 | 5461484675 | 3825 | 3825 | 3825 | 3825 | 1 |
| 351 | 20240401 | 135200 | 5461480850 | 3825 | 3825 | 3825 | 3825 | 2562 |
| 352 | 20240401 | 135100 | 5451681200 | 3825 | 3830 | 3830 | 3825 | 2134 |
| 353 | 20240401 | 135000 | 5443509485 | 3830 | 3830 | 3830 | 3825 | 102 |
| 354 | 20240401 | 134900 | 5443119325 | 3830 | 3825 | 3830 | 3825 | 82 |
| 355 | 20240401 | 134800 | 5442805300 | 3825 | 3835 | 3835 | 3825 | 473 |
| 356 | 20240401 | 134700 | 5440996065 | 3835 | 3835 | 3835 | 3835 | 206 |
| 357 | 20240401 | 134600 | 5440206055 | 3835 | 3820 | 3835 | 3815 | 863 |
| 358 | 20240401 | 134500 | 5436906745 | 3820 | 3830 | 3830 | 3820 | 306 |
| 359 | 20240401 | 134400 | 5435737815 | 3830 | 3820 | 3830 | 3820 | 132 |
| 360 | 20240401 | 134300 | 5435233565 | 3820 | 3820 | 3820 | 3815 | 1894 |
| 361 | 20240401 | 134200 | 5428006925 | 3815 | 3840 | 3840 | 3815 | 1596 |
| 362 | 20240401 | 134100 | 5421894505 | 3840 | 3830 | 3840 | 3830 | 2908 |
| 363 | 20240401 | 134000 | 5410744665 | 3820 | 3825 | 3825 | 3820 | 88 |
| 364 | 20240401 | 133900 | 5410408090 | 3825 | 3815 | 3825 | 3815 | 955 |
| 365 | 20240401 | 133800 | 5406760990 | 3815 | 3815 | 3815 | 3815 | 3 |
| 366 | 20240401 | 133700 | 5406749545 | 3815 | 3815 | 3815 | 3815 | 0 |
| 367 | 20240401 | 133600 | 5406749545 | 3815 | 3815 | 3815 | 3815 | 6 |
| 368 | 20240401 | 133500 | 5406726655 | 3815 | 3810 | 3815 | 3805 | 751 |
| 369 | 20240401 | 133400 | 5403865375 | 3810 | 3810 | 3810 | 3810 | 1000 |
| 370 | 20240401 | 133300 | 5400055375 | 3805 | 3810 | 3810 | 3805 | 254 |
| 371 | 20240401 | 133200 | 5399088580 | 3810 | 3810 | 3810 | 3810 | 6 |
| 372 | 20240401 | 133100 | 5399065720 | 3805 | 3805 | 3805 | 3805 | 0 |
| 373 | 20240401 | 133000 | 5399065720 | 3805 | 3810 | 3810 | 3805 | 1884 |
| 374 | 20240401 | 132900 | 5391889340 | 3815 | 3810 | 3815 | 3810 | 2305 |
| 375 | 20240401 | 132800 | 5383105675 | 3815 | 3815 | 3815 | 3815 | 2025 |
| 376 | 20240401 | 132700 | 5375380300 | 3815 | 3815 | 3815 | 3815 | 323 |
| 377 | 20240401 | 132600 | 5374148055 | 3815 | 3815 | 3815 | 3815 | 5 |
| 378 | 20240401 | 132500 | 5374128980 | 3815 | 3825 | 3845 | 3815 | 2584 |
| 379 | 20240401 | 132400 | 5364223045 | 3820 | 3810 | 3820 | 3810 | 512 |
| 380 | 20240401 | 132300 | 5362269010 | 3810 | 3805 | 3810 | 3805 | 131 |
| 381 | 20240401 | 132200 | 5361770400 | 3810 | 3805 | 3810 | 3805 | 3205 |
| 382 | 20240401 | 132100 | 5349563280 | 3810 | 3810 | 3810 | 3810 | 1919 |
| 383 | 20240401 | 132000 | 5342251890 | 3820 | 3820 | 3820 | 3810 | 831 |
| 384 | 20240401 | 131900 | 5339082770 | 3820 | 3815 | 3820 | 3810 | 4218 |
| 385 | 20240401 | 131800 | 5322982360 | 3815 | 3810 | 3815 | 3810 | 1066 |
| 386 | 20240401 | 131700 | 5318920850 | 3810 | 3820 | 3820 | 3810 | 2815 |
| 387 | 20240401 | 131600 | 5308195410 | 3820 | 3815 | 3820 | 3810 | 4832 |
| 388 | 20240401 | 131500 | 5289770875 | 3810 | 3805 | 3815 | 3805 | 1404 |
| 389 | 20240401 | 131400 | 5284421980 | 3810 | 3815 | 3815 | 3810 | 3231 |
| 390 | 20240401 | 131300 | 5272109370 | 3810 | 3810 | 3810 | 3810 | 369 |
| 391 | 20240401 | 131200 | 5270703480 | 3810 | 3805 | 3810 | 3805 | 280 |
| 392 | 20240401 | 131100 | 5269638045 | 3805 | 3820 | 3820 | 3805 | 4264 |
| 393 | 20240401 | 131000 | 5253391320 | 3815 | 3815 | 3820 | 3815 | 2152 |
| 394 | 20240401 | 130900 | 5245177510 | 3815 | 3820 | 3820 | 3815 | 1768 |
| 395 | 20240401 | 130800 | 5238431025 | 3820 | 3815 | 3820 | 3815 | 557 |
| 396 | 20240401 | 130700 | 5236304870 | 3815 | 3815 | 3815 | 3810 | 743 |
| 397 | 20240401 | 130600 | 5233470330 | 3810 | 3815 | 3815 | 3805 | 1822 |
| 398 | 20240401 | 130500 | 5226528990 | 3810 | 3810 | 3815 | 3805 | 1273 |
| 399 | 20240401 | 130400 | 5221680315 | 3815 | 3810 | 3815 | 3800 | 8279 |
| 400 | 20240401 | 130300 | 5190165955 | 3820 | 3845 | 3845 | 3805 | 18433 |
| 401 | 20240401 | 130200 | 5119797685 | 3840 | 3840 | 3900 | 3825 | 78789 |
| 402 | 20240401 | 130100 | 4814889425 | 3840 | 3805 | 3840 | 3805 | 57858 |
| 403 | 20240401 | 130000 | 4594378640 | 3805 | 3805 | 3810 | 3805 | 1397 |
| 404 | 20240401 | 125900 | 4589057795 | 3805 | 3805 | 3805 | 3805 | 153 |
| 405 | 20240401 | 125800 | 4588475630 | 3805 | 3805 | 3805 | 3805 | 128 |
| 406 | 20240401 | 125700 | 4587988590 | 3805 | 3800 | 3805 | 3800 | 3023 |
| 407 | 20240401 | 125600 | 4576492710 | 3800 | 3790 | 3800 | 3790 | 270 |
| 408 | 20240401 | 125500 | 4575466810 | 3790 | 3785 | 3800 | 3785 | 992 |
| 409 | 20240401 | 125400 | 4571698010 | 3785 | 3785 | 3785 | 3785 | 7 |
| 410 | 20240401 | 125300 | 4571671515 | 3785 | 3790 | 3790 | 3785 | 691 |
| 411 | 20240401 | 125200 | 4569054605 | 3800 | 3790 | 3800 | 3790 | 27 |
| 412 | 20240401 | 125100 | 4568952105 | 3800 | 3800 | 3800 | 3800 | 43 |
| 413 | 20240401 | 125000 | 4568788705 | 3795 | 3785 | 3795 | 3785 | 2648 |
| 414 | 20240401 | 124900 | 4558765845 | 3780 | 3785 | 3785 | 3780 | 411 |
| 415 | 20240401 | 124800 | 4557210265 | 3780 | 3780 | 3785 | 3780 | 131 |
| 416 | 20240401 | 124700 | 4556714660 | 3780 | 3780 | 3780 | 3780 | 819 |
| 417 | 20240401 | 124600 | 4553618840 | 3780 | 3780 | 3785 | 3780 | 2436 |
| 418 | 20240401 | 124500 | 4544410020 | 3780 | 3785 | 3785 | 3780 | 885 |
| 419 | 20240401 | 124400 | 4541064670 | 3780 | 3785 | 3785 | 3780 | 99 |
| 420 | 20240401 | 124300 | 4540689965 | 3785 | 3785 | 3785 | 3785 | 753 |
| 421 | 20240401 | 124200 | 4537839860 | 3790 | 3790 | 3790 | 3790 | 520 |
| 422 | 20240401 | 124100 | 4535869060 | 3785 | 3785 | 3785 | 3785 | 772 |
| 423 | 20240401 | 124000 | 4532947040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 424 | 20240401 | 123900 | 4532947040 | 3785 | 3790 | 3790 | 3785 | 578 |
| 425 | 20240401 | 123800 | 4530758385 | 3785 | 3785 | 3785 | 3785 | 90 |
| 426 | 20240401 | 123700 | 4530417735 | 3785 | 3785 | 3785 | 3785 | 150 |
| 427 | 20240401 | 123600 | 4529849985 | 3785 | 3785 | 3790 | 3785 | 2516 |
| 428 | 20240401 | 123500 | 4520326800 | 3785 | 3790 | 3795 | 3785 | 1678 |
| 429 | 20240401 | 123400 | 4513974710 | 3785 | 3795 | 3795 | 3785 | 476 |
| 430 | 20240401 | 123300 | 4512173040 | 3785 | 3795 | 3795 | 3785 | 13596 |
| 431 | 20240401 | 123200 | 4460702170 | 3785 | 3790 | 3790 | 3785 | 709 |
| 432 | 20240401 | 123100 | 4458017530 | 3790 | 3790 | 3795 | 3790 | 187 |
| 433 | 20240401 | 123000 | 4457308375 | 3785 | 3790 | 3790 | 3785 | 786 |
| 434 | 20240401 | 122900 | 4454332010 | 3790 | 3790 | 3790 | 3790 | 300 |
| 435 | 20240401 | 122800 | 4453195010 | 3795 | 3795 | 3795 | 3785 | 12335 |
| 436 | 20240401 | 122700 | 4406506410 | 3795 | 3790 | 3795 | 3790 | 3238 |
| 437 | 20240401 | 122600 | 4394234370 | 3790 | 3790 | 3790 | 3790 | 10 |
| 438 | 20240401 | 122500 | 4394196470 | 3795 | 3795 | 3795 | 3795 | 1021 |
| 439 | 20240401 | 122400 | 4390321775 | 3795 | 3800 | 3800 | 3790 | 978 |
| 440 | 20240401 | 122300 | 4386609930 | 3790 | 3795 | 3795 | 3790 | 380 |
| 441 | 20240401 | 122200 | 4385168230 | 3785 | 3785 | 3800 | 3785 | 1004 |
| 442 | 20240401 | 122100 | 4381368075 | 3785 | 3795 | 3795 | 3785 | 23127 |
| 443 | 20240401 | 122000 | 4293832270 | 3790 | 3795 | 3800 | 3790 | 1414 |
| 444 | 20240401 | 121900 | 4288471500 | 3795 | 3800 | 3800 | 3790 | 93 |
| 445 | 20240401 | 121800 | 4288118860 | 3800 | 3800 | 3800 | 3800 | 473 |
| 446 | 20240401 | 121700 | 4286321460 | 3805 | 3805 | 3805 | 3805 | 0 |
| 447 | 20240401 | 121600 | 4286321460 | 3805 | 3805 | 3805 | 3795 | 187 |
| 448 | 20240401 | 121500 | 4285610935 | 3800 | 3805 | 3805 | 3800 | 155 |
| 449 | 20240401 | 121400 | 4285021685 | 3805 | 3805 | 3805 | 3805 | 11 |
| 450 | 20240401 | 121300 | 4284979830 | 3790 | 3810 | 3810 | 3790 | 427 |
| 451 | 20240401 | 121200 | 4283357460 | 3810 | 3790 | 3810 | 3790 | 2068 |
| 452 | 20240401 | 121100 | 4275503740 | 3790 | 3790 | 3790 | 3790 | 0 |
| 453 | 20240401 | 121000 | 4275503740 | 3790 | 3790 | 3790 | 3790 | 51 |
| 454 | 20240401 | 120900 | 4275310450 | 3790 | 3790 | 3790 | 3790 | 0 |
| 455 | 20240401 | 120800 | 4275310450 | 3790 | 3790 | 3790 | 3790 | 6 |
| 456 | 20240401 | 120700 | 4275287710 | 3790 | 3790 | 3790 | 3790 | 22 |
| 457 | 20240401 | 120600 | 4275204330 | 3780 | 3785 | 3785 | 3780 | 2003 |
| 458 | 20240401 | 120500 | 4267631975 | 3785 | 3790 | 3790 | 3785 | 115 |
| 459 | 20240401 | 120400 | 4267196520 | 3795 | 3800 | 3800 | 3795 | 31 |
| 460 | 20240401 | 120300 | 4267078860 | 3795 | 3785 | 3795 | 3785 | 5958 |
| 461 | 20240401 | 120200 | 4244499015 | 3785 | 3785 | 3785 | 3775 | 6723 |
| 462 | 20240401 | 120100 | 4219079895 | 3790 | 3795 | 3795 | 3785 | 344 |
| 463 | 20240401 | 120000 | 4217777500 | 3795 | 3785 | 3795 | 3785 | 368 |
| 464 | 20240401 | 115900 | 4216384600 | 3785 | 3800 | 3800 | 3785 | 359 |
| 465 | 20240401 | 115800 | 4215021790 | 3795 | 3795 | 3795 | 3785 | 131 |
| 466 | 20240401 | 115700 | 4214525005 | 3785 | 3785 | 3800 | 3785 | 281 |
| 467 | 20240401 | 115600 | 4213461240 | 3800 | 3805 | 3805 | 3800 | 10 |
| 468 | 20240401 | 115500 | 4213423215 | 3805 | 3785 | 3805 | 3785 | 3256 |
| 469 | 20240401 | 115400 | 4201058355 | 3785 | 3810 | 3810 | 3785 | 17 |
| 470 | 20240401 | 115300 | 4200993960 | 3785 | 3790 | 3790 | 3785 | 478 |
| 471 | 20240401 | 115200 | 4199182540 | 3790 | 3790 | 3790 | 3790 | 79 |
| 472 | 20240401 | 115100 | 4198883130 | 3785 | 3795 | 3795 | 3785 | 823 |
| 473 | 20240401 | 115000 | 4195764190 | 3795 | 3810 | 3810 | 3795 | 192 |
| 474 | 20240401 | 114900 | 4195034880 | 3810 | 3810 | 3810 | 3810 | 566 |
| 475 | 20240401 | 114800 | 4192878420 | 3810 | 3810 | 3815 | 3810 | 835 |
| 476 | 20240401 | 114700 | 4189696970 | 3810 | 3800 | 3810 | 3795 | 6269 |
| 477 | 20240401 | 114600 | 4165875300 | 3800 | 3810 | 3810 | 3800 | 658 |
| 478 | 20240401 | 114500 | 4163373410 | 3810 | 3805 | 3810 | 3800 | 3780 |
| 479 | 20240401 | 114400 | 4149003715 | 3805 | 3805 | 3805 | 3800 | 301 |
| 480 | 20240401 | 114300 | 4147859410 | 3810 | 3805 | 3810 | 3805 | 2219 |
| 481 | 20240401 | 114200 | 4139410190 | 3810 | 3810 | 3810 | 3805 | 312 |
| 482 | 20240401 | 114100 | 4138222920 | 3810 | 3810 | 3810 | 3805 | 174 |
| 483 | 20240401 | 114000 | 4137560450 | 3815 | 3810 | 3815 | 3805 | 4158 |
| 484 | 20240401 | 113900 | 4121713220 | 3810 | 3820 | 3820 | 3810 | 1278 |
| 485 | 20240401 | 113800 | 4116834910 | 3820 | 3825 | 3825 | 3820 | 2748 |
| 486 | 20240401 | 113700 | 4106334760 | 3820 | 3820 | 3820 | 3810 | 2802 |
| 487 | 20240401 | 113600 | 4095639580 | 3820 | 3815 | 3820 | 3810 | 3026 |
| 488 | 20240401 | 113500 | 4084107105 | 3810 | 3810 | 3815 | 3810 | 619 |
| 489 | 20240401 | 113400 | 4081748665 | 3795 | 3800 | 3800 | 3795 | 41 |
| 490 | 20240401 | 113300 | 4081593055 | 3800 | 3820 | 3820 | 3800 | 15286 |
| 491 | 20240401 | 113200 | 4023300815 | 3810 | 3810 | 3820 | 3810 | 3546 |
| 492 | 20240401 | 113100 | 4009769530 | 3810 | 3805 | 3815 | 3805 | 1136 |
| 493 | 20240401 | 113000 | 4005436820 | 3800 | 3790 | 3800 | 3790 | 2675 |
| 494 | 20240401 | 112900 | 3995281850 | 3790 | 3800 | 3805 | 3790 | 3025 |
| 495 | 20240401 | 112800 | 3983793105 | 3800 | 3820 | 3820 | 3800 | 11191 |
| 496 | 20240401 | 112700 | 3941184290 | 3820 | 3800 | 3830 | 3795 | 15106 |
| 497 | 20240401 | 112600 | 3883457285 | 3795 | 3795 | 3800 | 3785 | 3602 |
| 498 | 20240401 | 112500 | 3869779690 | 3795 | 3795 | 3795 | 3785 | 1327 |
| 499 | 20240401 | 112400 | 3864750845 | 3790 | 3780 | 3790 | 3775 | 1748 |
| 500 | 20240401 | 112300 | 3858129455 | 3780 | 3780 | 3780 | 3775 | 1146 |
| 501 | 20240401 | 112200 | 3853803095 | 3775 | 3765 | 3780 | 3760 | 5440 |
| 502 | 20240401 | 112100 | 3833320095 | 3760 | 3780 | 3785 | 3760 | 7602 |
| 503 | 20240401 | 112000 | 3804676440 | 3775 | 3770 | 3780 | 3770 | 1639 |
| 504 | 20240401 | 111900 | 3798485640 | 3780 | 3785 | 3785 | 3765 | 6332 |
| 505 | 20240401 | 111800 | 3774584720 | 3785 | 3800 | 3800 | 3785 | 3821 |
| 506 | 20240401 | 111700 | 3760110135 | 3800 | 3815 | 3820 | 3790 | 2798 |
| 507 | 20240401 | 111600 | 3749490775 | 3815 | 3830 | 3830 | 3795 | 9898 |
| 508 | 20240401 | 111500 | 3711813185 | 3825 | 3810 | 3825 | 3805 | 5460 |
| 509 | 20240401 | 111400 | 3690970820 | 3820 | 3805 | 3825 | 3805 | 39414 |
| 510 | 20240401 | 111300 | 3540804300 | 3805 | 3805 | 3805 | 3790 | 16409 |
| 511 | 20240401 | 111200 | 3478449300 | 3805 | 3805 | 3810 | 3800 | 14244 |
| 512 | 20240401 | 111100 | 3424190880 | 3805 | 3800 | 3820 | 3795 | 3058 |
| 513 | 20240401 | 111000 | 3412566635 | 3800 | 3815 | 3835 | 3800 | 27376 |
| 514 | 20240401 | 110900 | 3307948045 | 3815 | 3780 | 3825 | 3760 | 25652 |
| 515 | 20240401 | 110800 | 3210415670 | 3785 | 3785 | 3790 | 3750 | 40784 |
| 516 | 20240401 | 110700 | 3056601910 | 3785 | 3800 | 3815 | 3770 | 27770 |
| 517 | 20240401 | 110600 | 2951274625 | 3800 | 3840 | 3865 | 3795 | 66303 |
| 518 | 20240401 | 110500 | 2697726510 | 3840 | 3890 | 3890 | 3825 | 65322 |
| 519 | 20240401 | 110400 | 2446561320 | 3890 | 3935 | 3935 | 3855 | 148959 |
| 520 | 20240401 | 110300 | 1866205610 | 3935 | 3800 | 3980 | 3770 | 321289 |
| 521 | 20240401 | 110200 | 606340010 | 3775 | 3735 | 3800 | 3735 | 32399 |
| 522 | 20240401 | 110100 | 483954765 | 3740 | 3740 | 3740 | 3740 | 0 |
| 523 | 20240401 | 110000 | 483954765 | 3740 | 3730 | 3740 | 3730 | 9456 |
| 524 | 20240401 | 105900 | 448621880 | 3730 | 3730 | 3730 | 3730 | 85 |
| 525 | 20240401 | 105800 | 448304830 | 3730 | 3730 | 3730 | 3730 | 30 |
| 526 | 20240401 | 105700 | 448192930 | 3725 | 3730 | 3730 | 3725 | 57 |
| 527 | 20240401 | 105600 | 447980355 | 3730 | 3730 | 3730 | 3730 | 158 |
| 528 | 20240401 | 105500 | 447391015 | 3735 | 3730 | 3735 | 3730 | 185 |
| 529 | 20240401 | 105400 | 446700540 | 3730 | 3730 | 3730 | 3730 | 30 |
| 530 | 20240401 | 105300 | 446588640 | 3735 | 3735 | 3735 | 3735 | 1 |
| 531 | 20240401 | 105200 | 446584905 | 3725 | 3735 | 3735 | 3725 | 2394 |
| 532 | 20240401 | 105100 | 437665460 | 3730 | 3735 | 3735 | 3730 | 95 |
| 533 | 20240401 | 105000 | 437310685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 534 | 20240401 | 104900 | 437310685 | 3735 | 3735 | 3735 | 3735 | 2000 |
| 535 | 20240401 | 104800 | 429840685 | 3735 | 3735 | 3735 | 3735 | 1 |
| 536 | 20240401 | 104700 | 429836950 | 3730 | 3730 | 3730 | 3730 | 20 |
| 537 | 20240401 | 104600 | 429762350 | 3735 | 3735 | 3735 | 3735 | 1173 |
| 538 | 20240401 | 104500 | 425381195 | 3725 | 3725 | 3725 | 3725 | 0 |
| 539 | 20240401 | 104400 | 425381195 | 3725 | 3725 | 3725 | 3725 | 475 |
| 540 | 20240401 | 104300 | 423611820 | 3735 | 3735 | 3735 | 3735 | 644 |
| 541 | 20240401 | 104200 | 421206480 | 3735 | 3730 | 3735 | 3725 | 325 |
| 542 | 20240401 | 104100 | 419992790 | 3735 | 3735 | 3735 | 3735 | 0 |
| 543 | 20240401 | 104000 | 419992790 | 3735 | 3735 | 3735 | 3735 | 0 |
| 544 | 20240401 | 103900 | 419992790 | 3735 | 3735 | 3735 | 3735 | 217 |
| 545 | 20240401 | 103800 | 419182295 | 3735 | 3735 | 3740 | 3735 | 1880 |
| 546 | 20240401 | 103700 | 412151395 | 3735 | 3725 | 3735 | 3725 | 314 |
| 547 | 20240401 | 103600 | 410979265 | 3725 | 3725 | 3725 | 3725 | 21 |
| 548 | 20240401 | 103500 | 410901040 | 3725 | 3730 | 3730 | 3725 | 977 |
| 549 | 20240401 | 103400 | 407261675 | 3735 | 3735 | 3735 | 3735 | 4 |
| 550 | 20240401 | 103300 | 407246735 | 3735 | 3735 | 3735 | 3735 | 89 |
| 551 | 20240401 | 103200 | 406914320 | 3725 | 3725 | 3725 | 3725 | 164 |
| 552 | 20240401 | 103100 | 406303420 | 3740 | 3725 | 3740 | 3725 | 2499 |
| 553 | 20240401 | 103000 | 396992995 | 3730 | 3730 | 3730 | 3730 | 3 |
| 554 | 20240401 | 102900 | 396981805 | 3740 | 3735 | 3740 | 3735 | 2301 |
| 555 | 20240401 | 102800 | 388376145 | 3740 | 3740 | 3740 | 3740 | 261 |
| 556 | 20240401 | 102700 | 387400005 | 3740 | 3735 | 3740 | 3735 | 61 |
| 557 | 20240401 | 102600 | 387172165 | 3735 | 3735 | 3735 | 3725 | 43 |
| 558 | 20240401 | 102500 | 387011640 | 3735 | 3730 | 3735 | 3730 | 4 |
| 559 | 20240401 | 102400 | 386996715 | 3725 | 3725 | 3725 | 3725 | 0 |
| 560 | 20240401 | 102300 | 386996715 | 3725 | 3725 | 3725 | 3725 | 772 |
| 561 | 20240401 | 102200 | 384121015 | 3735 | 3735 | 3735 | 3735 | 0 |
| 562 | 20240401 | 102100 | 384121015 | 3735 | 3730 | 3735 | 3725 | 2074 |
| 563 | 20240401 | 102000 | 376385120 | 3725 | 3725 | 3725 | 3725 | 200 |
| 564 | 20240401 | 101900 | 375640120 | 3720 | 3730 | 3730 | 3720 | 2937 |
| 565 | 20240401 | 101800 | 364713400 | 3730 | 3725 | 3730 | 3725 | 203 |
| 566 | 20240401 | 101700 | 363957210 | 3725 | 3725 | 3725 | 3725 | 41 |
| 567 | 20240401 | 101600 | 363804485 | 3730 | 3730 | 3730 | 3725 | 675 |
| 568 | 20240401 | 101500 | 361286860 | 3725 | 3725 | 3725 | 3725 | 112 |
| 569 | 20240401 | 101400 | 360869660 | 3730 | 3730 | 3730 | 3730 | 31 |
| 570 | 20240401 | 101300 | 360754030 | 3730 | 3725 | 3730 | 3725 | 331 |
| 571 | 20240401 | 101200 | 359521050 | 3730 | 3730 | 3730 | 3730 | 90 |
| 572 | 20240401 | 101100 | 359185350 | 3730 | 3725 | 3730 | 3720 | 265 |
| 573 | 20240401 | 101000 | 358198310 | 3725 | 3735 | 3735 | 3725 | 578 |
| 574 | 20240401 | 100900 | 356044265 | 3735 | 3735 | 3735 | 3735 | 2 |
| 575 | 20240401 | 100800 | 356036795 | 3735 | 3730 | 3735 | 3730 | 462 |
| 576 | 20240401 | 100700 | 354313085 | 3730 | 3725 | 3730 | 3725 | 316 |
| 577 | 20240401 | 100600 | 353135950 | 3725 | 3730 | 3730 | 3725 | 595 |
| 578 | 20240401 | 100500 | 350919405 | 3735 | 3735 | 3735 | 3735 | 7 |
| 579 | 20240401 | 100400 | 350893260 | 3735 | 3735 | 3735 | 3735 | 88 |
| 580 | 20240401 | 100300 | 350564580 | 3735 | 3730 | 3735 | 3730 | 300 |
| 581 | 20240401 | 100200 | 349444330 | 3735 | 3730 | 3735 | 3730 | 11 |
| 582 | 20240401 | 100100 | 349403295 | 3730 | 3735 | 3735 | 3730 | 510 |
| 583 | 20240401 | 100000 | 347498990 | 3720 | 3730 | 3730 | 3720 | 229 |
| 584 | 20240401 | 095900 | 346645370 | 3730 | 3725 | 3730 | 3725 | 121 |
| 585 | 20240401 | 095800 | 346194220 | 3725 | 3730 | 3730 | 3725 | 130 |
| 586 | 20240401 | 095700 | 345709965 | 3730 | 3725 | 3730 | 3725 | 551 |
| 587 | 20240401 | 095600 | 343657485 | 3730 | 3725 | 3730 | 3725 | 957 |
| 588 | 20240401 | 095500 | 340092235 | 3725 | 3725 | 3730 | 3725 | 84 |
| 589 | 20240401 | 095400 | 339779030 | 3730 | 3730 | 3730 | 3730 | 86 |
| 590 | 20240401 | 095300 | 339458250 | 3730 | 3730 | 3730 | 3730 | 1 |
| 591 | 20240401 | 095200 | 339454520 | 3730 | 3725 | 3730 | 3725 | 136 |
| 592 | 20240401 | 095100 | 338947490 | 3730 | 3730 | 3730 | 3730 | 395 |
| 593 | 20240401 | 095000 | 337474140 | 3735 | 3735 | 3735 | 3735 | 0 |
| 594 | 20240401 | 094900 | 337474140 | 3735 | 3735 | 3735 | 3735 | 2 |
| 595 | 20240401 | 094800 | 337466670 | 3740 | 3740 | 3740 | 3730 | 743 |
| 596 | 20240401 | 094700 | 334691850 | 3740 | 3730 | 3740 | 3730 | 417 |
| 597 | 20240401 | 094600 | 333136310 | 3730 | 3735 | 3735 | 3730 | 216 |
| 598 | 20240401 | 094500 | 332330510 | 3745 | 3745 | 3745 | 3735 | 986 |
| 599 | 20240401 | 094400 | 328640940 | 3745 | 3735 | 3745 | 3735 | 103 |
| 600 | 20240401 | 094300 | 328256025 | 3745 | 3745 | 3745 | 3740 | 546 |
| 601 | 20240401 | 094200 | 326211305 | 3745 | 3750 | 3750 | 3745 | 911 |
| 602 | 20240401 | 094100 | 322795110 | 3750 | 3740 | 3750 | 3740 | 1494 |
| 603 | 20240401 | 094000 | 317201345 | 3740 | 3735 | 3740 | 3735 | 295 |
| 604 | 20240401 | 093900 | 316098595 | 3735 | 3735 | 3735 | 3735 | 0 |
| 605 | 20240401 | 093800 | 316098595 | 3735 | 3715 | 3735 | 3715 | 22208 |
| 606 | 20240401 | 093700 | 233393725 | 3720 | 3720 | 3720 | 3720 | 0 |
| 607 | 20240401 | 093600 | 233393725 | 3720 | 3715 | 3720 | 3715 | 127 |
| 608 | 20240401 | 093500 | 232921785 | 3720 | 3720 | 3720 | 3720 | 1014 |
| 609 | 20240401 | 093400 | 229149705 | 3725 | 3715 | 3725 | 3715 | 549 |
| 610 | 20240401 | 093300 | 227109680 | 3720 | 3720 | 3725 | 3720 | 325 |
| 611 | 20240401 | 093200 | 225900670 | 3715 | 3720 | 3720 | 3715 | 202 |
| 612 | 20240401 | 093100 | 225150015 | 3725 | 3725 | 3725 | 3725 | 1 |
| 613 | 20240401 | 093000 | 225146290 | 3725 | 3725 | 3725 | 3725 | 111 |
| 614 | 20240401 | 092900 | 224732815 | 3725 | 3725 | 3725 | 3725 | 40 |
| 615 | 20240401 | 092800 | 224583815 | 3725 | 3715 | 3725 | 3715 | 985 |
| 616 | 20240401 | 092700 | 220923335 | 3715 | 3725 | 3725 | 3715 | 81 |
| 617 | 20240401 | 092600 | 220621910 | 3730 | 3725 | 3730 | 3725 | 1006 |
| 618 | 20240401 | 092500 | 216871485 | 3725 | 3725 | 3725 | 3725 | 121 |
| 619 | 20240401 | 092400 | 216420760 | 3715 | 3710 | 3715 | 3710 | 2221 |
| 620 | 20240401 | 092300 | 208170495 | 3710 | 3725 | 3725 | 3710 | 502 |
| 621 | 20240401 | 092200 | 206307035 | 3720 | 3720 | 3720 | 3715 | 2546 |
| 622 | 20240401 | 092100 | 196847595 | 3720 | 3720 | 3720 | 3720 | 192 |
| 623 | 20240401 | 092000 | 196133355 | 3720 | 3725 | 3725 | 3720 | 349 |
| 624 | 20240401 | 091900 | 194835065 | 3715 | 3715 | 3730 | 3715 | 150 |
| 625 | 20240401 | 091800 | 194277605 | 3715 | 3720 | 3720 | 3715 | 236 |
| 626 | 20240401 | 091700 | 193400135 | 3720 | 3730 | 3730 | 3720 | 655 |
| 627 | 20240401 | 091600 | 190962105 | 3730 | 3730 | 3730 | 3730 | 412 |
| 628 | 20240401 | 091500 | 189425345 | 3725 | 3720 | 3735 | 3720 | 782 |
| 629 | 20240401 | 091400 | 186509695 | 3720 | 3710 | 3730 | 3710 | 7807 |
| 630 | 20240401 | 091300 | 157456150 | 3715 | 3720 | 3720 | 3710 | 539 |
| 631 | 20240401 | 091200 | 155454155 | 3710 | 3715 | 3720 | 3710 | 7105 |
| 632 | 20240401 | 091100 | 129080415 | 3715 | 3715 | 3715 | 3715 | 2388 |
| 633 | 20240401 | 091000 | 120208995 | 3720 | 3720 | 3725 | 3720 | 864 |
| 634 | 20240401 | 090900 | 116994910 | 3730 | 3730 | 3730 | 3730 | 840 |
| 635 | 20240401 | 090800 | 113861710 | 3730 | 3735 | 3735 | 3720 | 736 |
| 636 | 20240401 | 090700 | 111120700 | 3725 | 3720 | 3725 | 3710 | 4093 |
| 637 | 20240401 | 090600 | 95932055 | 3715 | 3715 | 3715 | 3715 | 441 |
| 638 | 20240401 | 090500 | 94293740 | 3710 | 3715 | 3715 | 3710 | 2343 |
| 639 | 20240401 | 090400 | 85594165 | 3715 | 3715 | 3715 | 3715 | 37 |
| 640 | 20240401 | 090300 | 85456710 | 3715 | 3715 | 3715 | 3710 | 2085 |
| 641 | 20240401 | 090200 | 77711270 | 3715 | 3710 | 3720 | 3710 | 342 |
| 642 | 20240401 | 090100 | 76442285 | 3710 | 3710 | 3710 | 3710 | 1143 |
| 643 | 20240401 | 090000 | 72201755 | 3720 | 3715 | 3720 | 3700 | 19068 |