32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 3 | 20240422 | 195700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240422 | 195600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240422 | 195500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240422 | 195400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240422 | 195300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240422 | 195200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240422 | 195100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240422 | 195000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240422 | 194900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240422 | 194800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240422 | 194700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240422 | 194600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240422 | 194500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240422 | 194400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240422 | 194300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240422 | 194200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240422 | 194100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240422 | 194000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240422 | 193900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240422 | 193800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240422 | 193700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240422 | 193600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240422 | 193500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240422 | 193400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240422 | 193300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240422 | 193200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240422 | 193100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240422 | 193000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240422 | 192900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240422 | 192800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 33 | 20240422 | 192700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240422 | 192600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240422 | 192500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240422 | 192400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240422 | 192300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240422 | 192200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240422 | 192100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240422 | 192000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240422 | 191900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240422 | 191800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240422 | 191700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240422 | 191600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240422 | 191500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240422 | 191400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240422 | 191300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240422 | 191200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240422 | 191100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240422 | 191000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240422 | 190900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240422 | 190800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240422 | 190700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240422 | 190600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240422 | 190500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240422 | 190400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240422 | 190300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240422 | 190200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240422 | 190100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240422 | 190000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240422 | 185900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240422 | 185800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 63 | 20240422 | 185700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240422 | 185600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240422 | 185500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240422 | 185400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240422 | 185300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240422 | 185200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240422 | 185100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240422 | 185000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240422 | 184900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240422 | 184800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240422 | 184700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240422 | 184600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240422 | 184500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240422 | 184400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240422 | 184300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240422 | 184200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240422 | 184100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240422 | 184000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240422 | 183900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240422 | 183800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240422 | 183700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240422 | 183600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240422 | 183500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240422 | 183400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240422 | 183300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240422 | 183200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240422 | 183100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240422 | 183000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240422 | 182900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240422 | 182800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 93 | 20240422 | 182700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240422 | 182600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240422 | 182500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240422 | 182400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240422 | 182300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240422 | 182200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240422 | 182100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240422 | 182000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240422 | 181900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240422 | 181800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240422 | 181700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240422 | 181600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240422 | 181500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240422 | 181400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240422 | 181300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240422 | 181200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240422 | 181100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240422 | 181000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240422 | 180900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240422 | 180800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240422 | 180700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240422 | 180600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240422 | 180500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240422 | 180400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240422 | 180300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240422 | 180200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240422 | 180100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240422 | 180000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240422 | 175900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240422 | 175800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 123 | 20240422 | 175700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240422 | 175600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240422 | 175500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240422 | 175400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240422 | 175300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240422 | 175200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240422 | 175100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240422 | 175000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240422 | 174900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240422 | 174800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240422 | 174700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240422 | 174600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240422 | 174500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240422 | 174400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240422 | 174300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240422 | 174200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240422 | 174100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240422 | 174000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240422 | 173900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240422 | 173800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240422 | 173700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240422 | 173600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240422 | 173500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240422 | 173400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240422 | 173300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240422 | 173200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240422 | 173100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240422 | 173000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240422 | 172900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240422 | 172800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 153 | 20240422 | 172700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240422 | 172600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240422 | 172500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240422 | 172400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240422 | 172300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240422 | 172200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240422 | 172100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240422 | 172000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240422 | 171900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240422 | 171800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240422 | 171700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240422 | 171600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240422 | 171500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240422 | 171400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240422 | 171300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240422 | 171200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240422 | 171100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240422 | 171000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240422 | 170900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240422 | 170800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240422 | 170700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240422 | 170600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240422 | 170500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240422 | 170400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240422 | 170300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240422 | 170200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240422 | 170100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240422 | 170000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240422 | 165900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240422 | 165800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 183 | 20240422 | 165700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240422 | 165600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240422 | 165500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240422 | 165400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240422 | 165300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240422 | 165200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240422 | 165100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240422 | 165000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240422 | 164900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240422 | 164800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240422 | 164700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240422 | 164600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240422 | 164500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240422 | 164400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240422 | 164300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240422 | 164200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240422 | 164100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240422 | 164000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240422 | 163900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240422 | 163800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240422 | 163700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240422 | 163600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240422 | 163500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240422 | 163400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240422 | 163300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240422 | 163200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240422 | 163100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240422 | 163000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240422 | 162900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240422 | 162800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 213 | 20240422 | 162700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240422 | 162600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240422 | 162500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240422 | 162400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240422 | 162300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240422 | 162200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240422 | 162100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240422 | 162000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240422 | 161900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240422 | 161800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240422 | 161700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240422 | 161600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240422 | 161500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240422 | 161400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240422 | 161300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240422 | 161200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240422 | 161100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240422 | 161000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240422 | 160900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240422 | 160800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240422 | 160700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240422 | 160600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240422 | 160500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240422 | 160400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240422 | 160300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240422 | 160200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240422 | 160100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240422 | 160000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240422 | 155900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240422 | 155800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 243 | 20240422 | 155700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240422 | 155600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240422 | 155500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240422 | 155400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240422 | 155300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240422 | 155200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240422 | 155100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240422 | 155000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240422 | 154900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240422 | 154800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240422 | 154700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240422 | 154600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240422 | 154500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240422 | 154400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240422 | 154300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240422 | 154200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240422 | 154100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240422 | 154000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240422 | 153900 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240422 | 153800 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240422 | 153700 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240422 | 153600 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240422 | 153500 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240422 | 153400 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240422 | 153300 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240422 | 153200 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240422 | 153100 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240422 | 153000 | 4029518595 | 3635 | 3635 | 3635 | 3635 | 14399 |
| 271 | 20240422 | 152900 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 272 | 20240422 | 152800 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 273 | 20240422 | 152700 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 274 | 20240422 | 152600 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 275 | 20240422 | 152500 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 276 | 20240422 | 152400 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 277 | 20240422 | 152300 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 278 | 20240422 | 152200 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 279 | 20240422 | 152100 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 280 | 20240422 | 152000 | 3977178230 | 3645 | 3645 | 3645 | 3645 | 0 |
| 281 | 20240422 | 151900 | 3977178230 | 3645 | 3640 | 3645 | 3640 | 3519 |
| 282 | 20240422 | 151800 | 3964367950 | 3640 | 3640 | 3645 | 3640 | 912 |
| 283 | 20240422 | 151700 | 3961048130 | 3645 | 3645 | 3645 | 3640 | 631 |
| 284 | 20240422 | 151600 | 3958750895 | 3645 | 3640 | 3645 | 3640 | 1648 |
| 285 | 20240422 | 151500 | 3952751625 | 3645 | 3650 | 3650 | 3635 | 6674 |
| 286 | 20240422 | 151400 | 3928469075 | 3650 | 3660 | 3660 | 3640 | 6664 |
| 287 | 20240422 | 151300 | 3904169920 | 3655 | 3655 | 3660 | 3655 | 443 |
| 288 | 20240422 | 151200 | 3902550750 | 3660 | 3660 | 3660 | 3655 | 179 |
| 289 | 20240422 | 151100 | 3901896445 | 3655 | 3655 | 3660 | 3655 | 791 |
| 290 | 20240422 | 151000 | 3899003840 | 3655 | 3655 | 3655 | 3655 | 115 |
| 291 | 20240422 | 150900 | 3898583515 | 3650 | 3660 | 3660 | 3650 | 8146 |
| 292 | 20240422 | 150800 | 3868849645 | 3660 | 3660 | 3665 | 3655 | 213 |
| 293 | 20240422 | 150700 | 3868070180 | 3665 | 3660 | 3665 | 3650 | 601 |
| 294 | 20240422 | 150600 | 3865871960 | 3665 | 3665 | 3665 | 3650 | 528 |
| 295 | 20240422 | 150500 | 3863940455 | 3665 | 3665 | 3665 | 3660 | 360 |
| 296 | 20240422 | 150400 | 3862622455 | 3665 | 3660 | 3665 | 3655 | 329 |
| 297 | 20240422 | 150300 | 3861419260 | 3660 | 3665 | 3665 | 3650 | 199 |
| 298 | 20240422 | 150200 | 3860691040 | 3670 | 3660 | 3670 | 3650 | 1203 |
| 299 | 20240422 | 150100 | 3856296575 | 3660 | 3655 | 3670 | 3650 | 2007 |
| 300 | 20240422 | 150000 | 3848970965 | 3650 | 3660 | 3660 | 3650 | 3050 |
| 301 | 20240422 | 145900 | 3837826720 | 3655 | 3665 | 3665 | 3655 | 2293 |
| 302 | 20240422 | 145800 | 3829443945 | 3665 | 3660 | 3665 | 3660 | 222 |
| 303 | 20240422 | 145700 | 3828630915 | 3665 | 3665 | 3665 | 3665 | 314 |
| 304 | 20240422 | 145600 | 3827480105 | 3665 | 3670 | 3675 | 3665 | 671 |
| 305 | 20240422 | 145500 | 3825015880 | 3675 | 3665 | 3675 | 3665 | 1326 |
| 306 | 20240422 | 145400 | 3820149715 | 3665 | 3650 | 3665 | 3645 | 462 |
| 307 | 20240422 | 145300 | 3818459900 | 3650 | 3660 | 3660 | 3650 | 167 |
| 308 | 20240422 | 145200 | 3817850340 | 3650 | 3655 | 3660 | 3645 | 2266 |
| 309 | 20240422 | 145100 | 3809577680 | 3660 | 3645 | 3660 | 3645 | 309 |
| 310 | 20240422 | 145000 | 3808450945 | 3660 | 3655 | 3660 | 3640 | 4619 |
| 311 | 20240422 | 144900 | 3791612560 | 3655 | 3660 | 3660 | 3655 | 1275 |
| 312 | 20240422 | 144800 | 3786952035 | 3665 | 3645 | 3665 | 3645 | 3268 |
| 313 | 20240422 | 144700 | 3775036905 | 3645 | 3670 | 3670 | 3645 | 1091 |
| 314 | 20240422 | 144600 | 3771044305 | 3675 | 3635 | 3675 | 3635 | 8427 |
| 315 | 20240422 | 144500 | 3740334975 | 3635 | 3680 | 3680 | 3635 | 35341 |
| 316 | 20240422 | 144400 | 3610950410 | 3680 | 3680 | 3685 | 3680 | 1066 |
| 317 | 20240422 | 144300 | 3607027525 | 3685 | 3685 | 3690 | 3680 | 282 |
| 318 | 20240422 | 144200 | 3605989215 | 3680 | 3685 | 3685 | 3680 | 1221 |
| 319 | 20240422 | 144100 | 3601494830 | 3690 | 3680 | 3690 | 3680 | 497 |
| 320 | 20240422 | 144000 | 3599664045 | 3685 | 3685 | 3685 | 3680 | 249 |
| 321 | 20240422 | 143900 | 3598747320 | 3685 | 3690 | 3690 | 3680 | 1355 |
| 322 | 20240422 | 143800 | 3593758030 | 3690 | 3680 | 3690 | 3680 | 185 |
| 323 | 20240422 | 143700 | 3593076410 | 3685 | 3685 | 3690 | 3680 | 576 |
| 324 | 20240422 | 143600 | 3590955095 | 3690 | 3690 | 3690 | 3690 | 0 |
| 325 | 20240422 | 143500 | 3590955095 | 3690 | 3690 | 3690 | 3685 | 281 |
| 326 | 20240422 | 143400 | 3589919040 | 3695 | 3690 | 3695 | 3685 | 1702 |
| 327 | 20240422 | 143300 | 3583641655 | 3690 | 3690 | 3695 | 3685 | 310 |
| 328 | 20240422 | 143200 | 3582498205 | 3695 | 3690 | 3695 | 3685 | 987 |
| 329 | 20240422 | 143100 | 3578856335 | 3690 | 3680 | 3690 | 3680 | 1157 |
| 330 | 20240422 | 143000 | 3574593825 | 3680 | 3680 | 3685 | 3680 | 390 |
| 331 | 20240422 | 142900 | 3573158620 | 3680 | 3680 | 3685 | 3680 | 2080 |
| 332 | 20240422 | 142800 | 3565504205 | 3680 | 3685 | 3685 | 3680 | 178 |
| 333 | 20240422 | 142700 | 3564849040 | 3685 | 3680 | 3685 | 3680 | 168 |
| 334 | 20240422 | 142600 | 3564230795 | 3685 | 3685 | 3690 | 3685 | 724 |
| 335 | 20240422 | 142500 | 3561562820 | 3690 | 3680 | 3695 | 3680 | 1561 |
| 336 | 20240422 | 142400 | 3555810425 | 3685 | 3690 | 3695 | 3680 | 5752 |
| 337 | 20240422 | 142300 | 3534607500 | 3695 | 3695 | 3695 | 3690 | 993 |
| 338 | 20240422 | 142200 | 3530943245 | 3690 | 3685 | 3690 | 3685 | 636 |
| 339 | 20240422 | 142100 | 3528597080 | 3685 | 3685 | 3685 | 3680 | 722 |
| 340 | 20240422 | 142000 | 3525938590 | 3680 | 3685 | 3685 | 3680 | 996 |
| 341 | 20240422 | 141900 | 3522268790 | 3690 | 3690 | 3695 | 3685 | 1690 |
| 342 | 20240422 | 141800 | 3516038435 | 3690 | 3690 | 3690 | 3685 | 752 |
| 343 | 20240422 | 141700 | 3513266055 | 3690 | 3690 | 3690 | 3685 | 433 |
| 344 | 20240422 | 141600 | 3511670350 | 3690 | 3695 | 3695 | 3690 | 91 |
| 345 | 20240422 | 141500 | 3511334455 | 3690 | 3690 | 3695 | 3680 | 837 |
| 346 | 20240422 | 141400 | 3508249575 | 3690 | 3685 | 3690 | 3685 | 583 |
| 347 | 20240422 | 141300 | 3506100440 | 3690 | 3695 | 3695 | 3685 | 202 |
| 348 | 20240422 | 141200 | 3505354560 | 3695 | 3695 | 3695 | 3690 | 364 |
| 349 | 20240422 | 141100 | 3504009845 | 3700 | 3700 | 3700 | 3685 | 719 |
| 350 | 20240422 | 141000 | 3501355390 | 3700 | 3680 | 3705 | 3680 | 3584 |
| 351 | 20240422 | 140900 | 3488115860 | 3685 | 3690 | 3690 | 3675 | 5386 |
| 352 | 20240422 | 140800 | 3468295905 | 3685 | 3695 | 3695 | 3685 | 1548 |
| 353 | 20240422 | 140700 | 3462588320 | 3690 | 3690 | 3695 | 3690 | 56 |
| 354 | 20240422 | 140600 | 3462381640 | 3685 | 3690 | 3690 | 3685 | 648 |
| 355 | 20240422 | 140500 | 3459991455 | 3695 | 3700 | 3700 | 3685 | 1079 |
| 356 | 20240422 | 140400 | 3456010965 | 3700 | 3705 | 3705 | 3700 | 249 |
| 357 | 20240422 | 140300 | 3455089400 | 3695 | 3700 | 3705 | 3690 | 4082 |
| 358 | 20240422 | 140200 | 3440002585 | 3695 | 3695 | 3695 | 3685 | 1222 |
| 359 | 20240422 | 140100 | 3435491675 | 3695 | 3685 | 3700 | 3685 | 24 |
| 360 | 20240422 | 140000 | 3435403200 | 3685 | 3700 | 3700 | 3685 | 1387 |
| 361 | 20240422 | 135900 | 3430277070 | 3695 | 3690 | 3695 | 3675 | 10442 |
| 362 | 20240422 | 135800 | 3391853165 | 3695 | 3685 | 3695 | 3685 | 866 |
| 363 | 20240422 | 135700 | 3388658695 | 3685 | 3690 | 3690 | 3685 | 2121 |
| 364 | 20240422 | 135600 | 3380833185 | 3690 | 3685 | 3690 | 3685 | 1806 |
| 365 | 20240422 | 135500 | 3374174010 | 3685 | 3685 | 3700 | 3685 | 4159 |
| 366 | 20240422 | 135400 | 3358837580 | 3680 | 3715 | 3715 | 3680 | 52555 |
| 367 | 20240422 | 135300 | 3164963270 | 3710 | 3725 | 3725 | 3710 | 7403 |
| 368 | 20240422 | 135200 | 3137429495 | 3725 | 3730 | 3735 | 3725 | 6910 |
| 369 | 20240422 | 135100 | 3111656200 | 3730 | 3715 | 3735 | 3715 | 3223 |
| 370 | 20240422 | 135000 | 3099639990 | 3715 | 3725 | 3735 | 3705 | 10551 |
| 371 | 20240422 | 134900 | 3060470735 | 3725 | 3740 | 3745 | 3715 | 19472 |
| 372 | 20240422 | 134800 | 2988034355 | 3730 | 3755 | 3770 | 3720 | 21900 |
| 373 | 20240422 | 134700 | 2906176240 | 3750 | 3785 | 3800 | 3750 | 30574 |
| 374 | 20240422 | 134600 | 2790811075 | 3785 | 3800 | 3835 | 3760 | 81684 |
| 375 | 20240422 | 134500 | 2480908500 | 3795 | 3740 | 3845 | 3740 | 202204 |
| 376 | 20240422 | 134400 | 1710315270 | 3745 | 3740 | 3745 | 3735 | 2058 |
| 377 | 20240422 | 134300 | 1702614235 | 3735 | 3740 | 3740 | 3735 | 731 |
| 378 | 20240422 | 134200 | 1699883945 | 3745 | 3730 | 3745 | 3730 | 192 |
| 379 | 20240422 | 134100 | 1699166270 | 3730 | 3750 | 3750 | 3730 | 1247 |
| 380 | 20240422 | 134000 | 1694507400 | 3750 | 3740 | 3750 | 3740 | 3727 |
| 381 | 20240422 | 133900 | 1680557775 | 3740 | 3750 | 3750 | 3725 | 649 |
| 382 | 20240422 | 133800 | 1678136150 | 3750 | 3755 | 3755 | 3750 | 78 |
| 383 | 20240422 | 133700 | 1677843265 | 3745 | 3730 | 3750 | 3730 | 15227 |
| 384 | 20240422 | 133600 | 1620839510 | 3710 | 3710 | 3710 | 3710 | 167 |
| 385 | 20240422 | 133500 | 1620219940 | 3735 | 3725 | 3735 | 3725 | 3301 |
| 386 | 20240422 | 133400 | 1607908705 | 3725 | 3725 | 3725 | 3725 | 4 |
| 387 | 20240422 | 133300 | 1607893805 | 3725 | 3725 | 3725 | 3705 | 171 |
| 388 | 20240422 | 133200 | 1607260150 | 3695 | 3695 | 3695 | 3695 | 0 |
| 389 | 20240422 | 133100 | 1607260150 | 3695 | 3695 | 3695 | 3695 | 167 |
| 390 | 20240422 | 133000 | 1606643085 | 3725 | 3710 | 3725 | 3710 | 6485 |
| 391 | 20240422 | 132900 | 1582535350 | 3710 | 3700 | 3710 | 3700 | 370 |
| 392 | 20240422 | 132800 | 1581166340 | 3695 | 3695 | 3695 | 3690 | 1567 |
| 393 | 20240422 | 132700 | 1575377110 | 3695 | 3695 | 3695 | 3690 | 437 |
| 394 | 20240422 | 132600 | 1573763895 | 3695 | 3695 | 3700 | 3695 | 1773 |
| 395 | 20240422 | 132500 | 1567208585 | 3695 | 3695 | 3695 | 3695 | 216 |
| 396 | 20240422 | 132400 | 1566410465 | 3695 | 3700 | 3700 | 3695 | 1011 |
| 397 | 20240422 | 132300 | 1562674765 | 3695 | 3695 | 3695 | 3690 | 1441 |
| 398 | 20240422 | 132200 | 1557356830 | 3690 | 3700 | 3700 | 3690 | 1788 |
| 399 | 20240422 | 132100 | 1550753400 | 3700 | 3700 | 3700 | 3700 | 145 |
| 400 | 20240422 | 132000 | 1550216900 | 3700 | 3700 | 3700 | 3700 | 167 |
| 401 | 20240422 | 131900 | 1549599000 | 3700 | 3710 | 3710 | 3700 | 238 |
| 402 | 20240422 | 131800 | 1548716340 | 3710 | 3710 | 3710 | 3710 | 20 |
| 403 | 20240422 | 131700 | 1548642140 | 3710 | 3705 | 3710 | 3700 | 368 |
| 404 | 20240422 | 131600 | 1547278910 | 3705 | 3705 | 3705 | 3705 | 3 |
| 405 | 20240422 | 131500 | 1547267795 | 3705 | 3705 | 3705 | 3700 | 264 |
| 406 | 20240422 | 131400 | 1546290520 | 3705 | 3700 | 3705 | 3700 | 120 |
| 407 | 20240422 | 131300 | 1545845975 | 3700 | 3700 | 3700 | 3700 | 62 |
| 408 | 20240422 | 131200 | 1545616575 | 3700 | 3700 | 3700 | 3700 | 105 |
| 409 | 20240422 | 131100 | 1545228075 | 3700 | 3700 | 3700 | 3700 | 1993 |
| 410 | 20240422 | 131000 | 1537853975 | 3700 | 3700 | 3700 | 3700 | 1709 |
| 411 | 20240422 | 130900 | 1531530675 | 3705 | 3710 | 3710 | 3705 | 91 |
| 412 | 20240422 | 130800 | 1531193370 | 3705 | 3710 | 3710 | 3705 | 268 |
| 413 | 20240422 | 130700 | 1530200425 | 3705 | 3705 | 3705 | 3705 | 167 |
| 414 | 20240422 | 130600 | 1529581690 | 3710 | 3705 | 3710 | 3705 | 125 |
| 415 | 20240422 | 130500 | 1529118065 | 3710 | 3705 | 3710 | 3705 | 126 |
| 416 | 20240422 | 130400 | 1528651230 | 3700 | 3705 | 3705 | 3700 | 1589 |
| 417 | 20240422 | 130300 | 1522771720 | 3710 | 3710 | 3710 | 3710 | 100 |
| 418 | 20240422 | 130200 | 1522400720 | 3710 | 3705 | 3710 | 3705 | 237 |
| 419 | 20240422 | 130100 | 1521522120 | 3705 | 3705 | 3705 | 3705 | 166 |
| 420 | 20240422 | 130000 | 1520907090 | 3705 | 3705 | 3705 | 3705 | 1 |
| 421 | 20240422 | 125900 | 1520903385 | 3705 | 3705 | 3705 | 3705 | 96 |
| 422 | 20240422 | 125800 | 1520547705 | 3705 | 3710 | 3710 | 3705 | 834 |
| 423 | 20240422 | 125700 | 1517457420 | 3710 | 3710 | 3710 | 3710 | 30 |
| 424 | 20240422 | 125600 | 1517346120 | 3705 | 3710 | 3710 | 3705 | 174 |
| 425 | 20240422 | 125500 | 1516701415 | 3710 | 3710 | 3710 | 3710 | 0 |
| 426 | 20240422 | 125400 | 1516701415 | 3710 | 3710 | 3710 | 3710 | 174 |
| 427 | 20240422 | 125300 | 1516055875 | 3705 | 3705 | 3705 | 3705 | 166 |
| 428 | 20240422 | 125200 | 1515440845 | 3710 | 3710 | 3710 | 3710 | 50 |
| 429 | 20240422 | 125100 | 1515255345 | 3710 | 3710 | 3710 | 3710 | 181 |
| 430 | 20240422 | 125000 | 1514583835 | 3705 | 3710 | 3710 | 3705 | 175 |
| 431 | 20240422 | 124900 | 1513935420 | 3710 | 3710 | 3710 | 3710 | 57 |
| 432 | 20240422 | 124800 | 1513723950 | 3710 | 3715 | 3715 | 3710 | 858 |
| 433 | 20240422 | 124700 | 1510539815 | 3720 | 3720 | 3720 | 3720 | 44 |
| 434 | 20240422 | 124600 | 1510376135 | 3715 | 3715 | 3715 | 3715 | 40 |
| 435 | 20240422 | 124500 | 1510227535 | 3720 | 3710 | 3720 | 3710 | 192 |
| 436 | 20240422 | 124400 | 1509514955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 437 | 20240422 | 124300 | 1509514955 | 3710 | 3710 | 3710 | 3710 | 110 |
| 438 | 20240422 | 124200 | 1509106855 | 3710 | 3710 | 3710 | 3710 | 167 |
| 439 | 20240422 | 124100 | 1508487285 | 3710 | 3715 | 3715 | 3710 | 223 |
| 440 | 20240422 | 124000 | 1507659585 | 3715 | 3715 | 3715 | 3715 | 344 |
| 441 | 20240422 | 123900 | 1506381625 | 3715 | 3715 | 3715 | 3715 | 310 |
| 442 | 20240422 | 123800 | 1505229975 | 3710 | 3710 | 3710 | 3710 | 0 |
| 443 | 20240422 | 123700 | 1505229975 | 3710 | 3710 | 3710 | 3710 | 166 |
| 444 | 20240422 | 123600 | 1504614115 | 3710 | 3710 | 3710 | 3710 | 0 |
| 445 | 20240422 | 123500 | 1504614115 | 3710 | 3710 | 3710 | 3710 | 150 |
| 446 | 20240422 | 123400 | 1504057615 | 3710 | 3715 | 3720 | 3710 | 98 |
| 447 | 20240422 | 123300 | 1503693410 | 3715 | 3710 | 3715 | 3710 | 207 |
| 448 | 20240422 | 123200 | 1502924905 | 3715 | 3715 | 3715 | 3715 | 76 |
| 449 | 20240422 | 123100 | 1502642565 | 3715 | 3720 | 3720 | 3715 | 262 |
| 450 | 20240422 | 123000 | 1501668035 | 3715 | 3715 | 3715 | 3715 | 112 |
| 451 | 20240422 | 122900 | 1501251955 | 3715 | 3705 | 3715 | 3705 | 818 |
| 452 | 20240422 | 122800 | 1498220755 | 3705 | 3710 | 3710 | 3705 | 50 |
| 453 | 20240422 | 122700 | 1498035480 | 3710 | 3715 | 3715 | 3710 | 190 |
| 454 | 20240422 | 122600 | 1497330380 | 3715 | 3720 | 3720 | 3715 | 85 |
| 455 | 20240422 | 122500 | 1497014560 | 3720 | 3720 | 3720 | 3720 | 30 |
| 456 | 20240422 | 122400 | 1496902960 | 3715 | 3715 | 3715 | 3705 | 2094 |
| 457 | 20240422 | 122300 | 1489125420 | 3705 | 3710 | 3710 | 3705 | 454 |
| 458 | 20240422 | 122200 | 1487441870 | 3710 | 3705 | 3710 | 3705 | 250 |
| 459 | 20240422 | 122100 | 1486515120 | 3710 | 3715 | 3715 | 3705 | 64 |
| 460 | 20240422 | 122000 | 1486277920 | 3715 | 3710 | 3715 | 3710 | 10 |
| 461 | 20240422 | 121900 | 1486240795 | 3710 | 3710 | 3710 | 3710 | 130 |
| 462 | 20240422 | 121800 | 1485758495 | 3705 | 3705 | 3710 | 3705 | 170 |
| 463 | 20240422 | 121700 | 1485128635 | 3710 | 3710 | 3710 | 3710 | 666 |
| 464 | 20240422 | 121600 | 1482657775 | 3710 | 3710 | 3710 | 3710 | 167 |
| 465 | 20240422 | 121500 | 1482038205 | 3710 | 3710 | 3710 | 3710 | 0 |
| 466 | 20240422 | 121400 | 1482038205 | 3710 | 3710 | 3710 | 3710 | 300 |
| 467 | 20240422 | 121300 | 1480925205 | 3715 | 3720 | 3720 | 3715 | 186 |
| 468 | 20240422 | 121200 | 1480234205 | 3720 | 3715 | 3720 | 3715 | 101 |
| 469 | 20240422 | 121100 | 1479858985 | 3725 | 3725 | 3725 | 3725 | 1178 |
| 470 | 20240422 | 121000 | 1475470935 | 3715 | 3715 | 3715 | 3715 | 167 |
| 471 | 20240422 | 120900 | 1474850530 | 3715 | 3715 | 3715 | 3715 | 100 |
| 472 | 20240422 | 120800 | 1474479030 | 3715 | 3715 | 3715 | 3715 | 741 |
| 473 | 20240422 | 120700 | 1471726215 | 3715 | 3715 | 3715 | 3715 | 4 |
| 474 | 20240422 | 120600 | 1471711355 | 3715 | 3715 | 3715 | 3715 | 20 |
| 475 | 20240422 | 120500 | 1471637055 | 3715 | 3715 | 3715 | 3705 | 168 |
| 476 | 20240422 | 120400 | 1471014595 | 3705 | 3710 | 3710 | 3705 | 261 |
| 477 | 20240422 | 120300 | 1470046840 | 3705 | 3705 | 3705 | 3705 | 0 |
| 478 | 20240422 | 120200 | 1470046840 | 3705 | 3715 | 3715 | 3705 | 168 |
| 479 | 20240422 | 120100 | 1469424390 | 3705 | 3710 | 3710 | 3705 | 659 |
| 480 | 20240422 | 120000 | 1466980315 | 3710 | 3710 | 3710 | 3710 | 285 |
| 481 | 20240422 | 115900 | 1465922965 | 3715 | 3720 | 3720 | 3715 | 206 |
| 482 | 20240422 | 115800 | 1465157175 | 3715 | 3715 | 3715 | 3715 | 0 |
| 483 | 20240422 | 115700 | 1465157175 | 3715 | 3720 | 3720 | 3715 | 169 |
| 484 | 20240422 | 115600 | 1464529325 | 3720 | 3720 | 3720 | 3720 | 1 |
| 485 | 20240422 | 115500 | 1464525605 | 3710 | 3710 | 3710 | 3710 | 9 |
| 486 | 20240422 | 115400 | 1464492215 | 3710 | 3720 | 3720 | 3710 | 667 |
| 487 | 20240422 | 115300 | 1462012645 | 3720 | 3720 | 3720 | 3720 | 566 |
| 488 | 20240422 | 115200 | 1459907125 | 3720 | 3710 | 3720 | 3710 | 187 |
| 489 | 20240422 | 115100 | 1459213345 | 3710 | 3710 | 3710 | 3710 | 881 |
| 490 | 20240422 | 115000 | 1455944835 | 3710 | 3710 | 3710 | 3710 | 100 |
| 491 | 20240422 | 114900 | 1455573835 | 3720 | 3710 | 3720 | 3710 | 361 |
| 492 | 20240422 | 114800 | 1454234505 | 3715 | 3715 | 3715 | 3715 | 79 |
| 493 | 20240422 | 114700 | 1453941020 | 3715 | 3715 | 3715 | 3715 | 50 |
| 494 | 20240422 | 114600 | 1453755270 | 3715 | 3715 | 3715 | 3715 | 681 |
| 495 | 20240422 | 114500 | 1451225355 | 3710 | 3710 | 3710 | 3710 | 67 |
| 496 | 20240422 | 114400 | 1450976785 | 3710 | 3710 | 3710 | 3710 | 100 |
| 497 | 20240422 | 114300 | 1450605785 | 3715 | 3715 | 3715 | 3715 | 0 |
| 498 | 20240422 | 114200 | 1450605785 | 3715 | 3715 | 3715 | 3715 | 2 |
| 499 | 20240422 | 114100 | 1450598355 | 3710 | 3705 | 3710 | 3705 | 1010 |
| 500 | 20240422 | 114000 | 1446852905 | 3715 | 3710 | 3715 | 3710 | 3 |
| 501 | 20240422 | 113900 | 1446841765 | 3710 | 3710 | 3710 | 3710 | 10 |
| 502 | 20240422 | 113800 | 1446804665 | 3710 | 3710 | 3710 | 3710 | 1551 |
| 503 | 20240422 | 113700 | 1441050455 | 3715 | 3715 | 3715 | 3715 | 0 |
| 504 | 20240422 | 113600 | 1441050455 | 3715 | 3715 | 3715 | 3715 | 1 |
| 505 | 20240422 | 113500 | 1441046740 | 3715 | 3715 | 3715 | 3715 | 0 |
| 506 | 20240422 | 113400 | 1441046740 | 3715 | 3715 | 3715 | 3715 | 266 |
| 507 | 20240422 | 113300 | 1440058550 | 3715 | 3710 | 3715 | 3710 | 218 |
| 508 | 20240422 | 113200 | 1439249510 | 3720 | 3720 | 3720 | 3720 | 100 |
| 509 | 20240422 | 113100 | 1438877510 | 3705 | 3705 | 3705 | 3705 | 41 |
| 510 | 20240422 | 113000 | 1438725605 | 3710 | 3710 | 3710 | 3710 | 167 |
| 511 | 20240422 | 112900 | 1438106035 | 3720 | 3720 | 3720 | 3720 | 1 |
| 512 | 20240422 | 112800 | 1438102315 | 3710 | 3710 | 3710 | 3710 | 182 |
| 513 | 20240422 | 112700 | 1437427095 | 3710 | 3710 | 3710 | 3710 | 4 |
| 514 | 20240422 | 112600 | 1437412255 | 3700 | 3700 | 3700 | 3700 | 175 |
| 515 | 20240422 | 112500 | 1436764755 | 3700 | 3700 | 3700 | 3700 | 166 |
| 516 | 20240422 | 112400 | 1436150555 | 3720 | 3720 | 3720 | 3720 | 1 |
| 517 | 20240422 | 112300 | 1436146835 | 3700 | 3700 | 3700 | 3700 | 0 |
| 518 | 20240422 | 112200 | 1436146835 | 3700 | 3705 | 3705 | 3700 | 2200 |
| 519 | 20240422 | 112100 | 1428006825 | 3705 | 3705 | 3705 | 3705 | 400 |
| 520 | 20240422 | 112000 | 1426524825 | 3710 | 3725 | 3730 | 3710 | 368 |
| 521 | 20240422 | 111900 | 1425158680 | 3710 | 3710 | 3710 | 3710 | 365 |
| 522 | 20240422 | 111800 | 1423804530 | 3700 | 3700 | 3700 | 3700 | 0 |
| 523 | 20240422 | 111700 | 1423804530 | 3700 | 3700 | 3700 | 3700 | 386 |
| 524 | 20240422 | 111600 | 1422376330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 525 | 20240422 | 111500 | 1422376330 | 3700 | 3700 | 3700 | 3700 | 170 |
| 526 | 20240422 | 111400 | 1421747330 | 3700 | 3705 | 3705 | 3700 | 274 |
| 527 | 20240422 | 111300 | 1420732995 | 3705 | 3705 | 3705 | 3705 | 504 |
| 528 | 20240422 | 111200 | 1418865675 | 3705 | 3710 | 3710 | 3705 | 2508 |
| 529 | 20240422 | 111100 | 1409565845 | 3710 | 3725 | 3725 | 3710 | 698 |
| 530 | 20240422 | 111000 | 1406976250 | 3725 | 3725 | 3725 | 3725 | 2 |
| 531 | 20240422 | 110900 | 1406968800 | 3725 | 3710 | 3725 | 3710 | 167 |
| 532 | 20240422 | 110800 | 1406349215 | 3725 | 3710 | 3725 | 3710 | 147 |
| 533 | 20240422 | 110700 | 1405803830 | 3710 | 3710 | 3710 | 3710 | 264 |
| 534 | 20240422 | 110600 | 1404824390 | 3715 | 3715 | 3715 | 3715 | 2035 |
| 535 | 20240422 | 110500 | 1397264365 | 3715 | 3720 | 3720 | 3715 | 1746 |
| 536 | 20240422 | 110400 | 1390772975 | 3730 | 3715 | 3730 | 3715 | 169 |
| 537 | 20240422 | 110300 | 1390145125 | 3720 | 3735 | 3735 | 3720 | 1432 |
| 538 | 20240422 | 110200 | 1384796635 | 3735 | 3735 | 3735 | 3735 | 302 |
| 539 | 20240422 | 110100 | 1383668665 | 3715 | 3715 | 3715 | 3715 | 1166 |
| 540 | 20240422 | 110000 | 1379336975 | 3735 | 3720 | 3735 | 3720 | 81 |
| 541 | 20240422 | 105900 | 1379035415 | 3720 | 3720 | 3720 | 3720 | 0 |
| 542 | 20240422 | 105800 | 1379035415 | 3720 | 3720 | 3720 | 3720 | 4351 |
| 543 | 20240422 | 105700 | 1362849695 | 3735 | 3735 | 3735 | 3735 | 1 |
| 544 | 20240422 | 105600 | 1362845960 | 3735 | 3720 | 3735 | 3720 | 170 |
| 545 | 20240422 | 105500 | 1362213515 | 3720 | 3720 | 3720 | 3720 | 1 |
| 546 | 20240422 | 105400 | 1362209795 | 3720 | 3720 | 3720 | 3720 | 0 |
| 547 | 20240422 | 105300 | 1362209795 | 3720 | 3720 | 3720 | 3720 | 218 |
| 548 | 20240422 | 105200 | 1361398835 | 3740 | 3740 | 3740 | 3740 | 1341 |
| 549 | 20240422 | 105100 | 1356383495 | 3740 | 3730 | 3740 | 3730 | 1000 |
| 550 | 20240422 | 105000 | 1352644710 | 3715 | 3720 | 3720 | 3715 | 503 |
| 551 | 20240422 | 104900 | 1350773680 | 3720 | 3720 | 3720 | 3720 | 0 |
| 552 | 20240422 | 104800 | 1350773680 | 3720 | 3720 | 3740 | 3720 | 169 |
| 553 | 20240422 | 104700 | 1350144980 | 3740 | 3735 | 3740 | 3735 | 113 |
| 554 | 20240422 | 104600 | 1349722910 | 3735 | 3740 | 3740 | 3720 | 573 |
| 555 | 20240422 | 104500 | 1347588975 | 3740 | 3735 | 3740 | 3720 | 409 |
| 556 | 20240422 | 104400 | 1346063440 | 3740 | 3735 | 3740 | 3735 | 132 |
| 557 | 20240422 | 104300 | 1345570415 | 3735 | 3735 | 3735 | 3735 | 1 |
| 558 | 20240422 | 104200 | 1345566680 | 3720 | 3735 | 3735 | 3720 | 468 |
| 559 | 20240422 | 104100 | 1343822705 | 3730 | 3735 | 3735 | 3730 | 322 |
| 560 | 20240422 | 104000 | 1342620165 | 3735 | 3720 | 3735 | 3720 | 5 |
| 561 | 20240422 | 103900 | 1342601550 | 3720 | 3735 | 3735 | 3720 | 178 |
| 562 | 20240422 | 103800 | 1341939225 | 3715 | 3735 | 3735 | 3715 | 252 |
| 563 | 20240422 | 103700 | 1341001760 | 3735 | 3720 | 3735 | 3720 | 167 |
| 564 | 20240422 | 103600 | 1340380505 | 3735 | 3735 | 3735 | 3725 | 4 |
| 565 | 20240422 | 103500 | 1340365585 | 3720 | 3730 | 3735 | 3720 | 323 |
| 566 | 20240422 | 103400 | 1339163535 | 3730 | 3730 | 3730 | 3720 | 187 |
| 567 | 20240422 | 103300 | 1338466885 | 3720 | 3725 | 3730 | 3720 | 301 |
| 568 | 20240422 | 103200 | 1337346900 | 3725 | 3720 | 3725 | 3720 | 266 |
| 569 | 20240422 | 103100 | 1336357375 | 3720 | 3725 | 3725 | 3720 | 180 |
| 570 | 20240422 | 103000 | 1335687745 | 3725 | 3720 | 3725 | 3720 | 1058 |
| 571 | 20240422 | 102900 | 1331749105 | 3720 | 3725 | 3725 | 3715 | 588 |
| 572 | 20240422 | 102800 | 1329564235 | 3720 | 3720 | 3720 | 3720 | 67 |
| 573 | 20240422 | 102700 | 1329314995 | 3720 | 3720 | 3720 | 3720 | 54 |
| 574 | 20240422 | 102600 | 1329114115 | 3720 | 3720 | 3720 | 3720 | 56 |
| 575 | 20240422 | 102500 | 1328905795 | 3720 | 3710 | 3720 | 3710 | 993 |
| 576 | 20240422 | 102400 | 1325219115 | 3710 | 3710 | 3710 | 3710 | 1 |
| 577 | 20240422 | 102300 | 1325215405 | 3710 | 3710 | 3710 | 3705 | 568 |
| 578 | 20240422 | 102200 | 1323108680 | 3705 | 3705 | 3705 | 3705 | 0 |
| 579 | 20240422 | 102100 | 1323108680 | 3705 | 3705 | 3710 | 3705 | 509 |
| 580 | 20240422 | 102000 | 1321221645 | 3710 | 3705 | 3710 | 3705 | 27 |
| 581 | 20240422 | 101900 | 1321121560 | 3705 | 3705 | 3705 | 3705 | 12 |
| 582 | 20240422 | 101800 | 1321077100 | 3705 | 3705 | 3705 | 3705 | 167 |
| 583 | 20240422 | 101700 | 1320458365 | 3710 | 3710 | 3710 | 3710 | 2657 |
| 584 | 20240422 | 101600 | 1310600895 | 3710 | 3725 | 3725 | 3710 | 22 |
| 585 | 20240422 | 101500 | 1310519245 | 3725 | 3725 | 3725 | 3700 | 2187 |
| 586 | 20240422 | 101400 | 1302393975 | 3725 | 3710 | 3725 | 3710 | 544 |
| 587 | 20240422 | 101300 | 1300368620 | 3710 | 3710 | 3710 | 3705 | 3738 |
| 588 | 20240422 | 101200 | 1286515460 | 3705 | 3705 | 3705 | 3705 | 259 |
| 589 | 20240422 | 101100 | 1285555865 | 3705 | 3705 | 3705 | 3705 | 120 |
| 590 | 20240422 | 101000 | 1285111265 | 3695 | 3725 | 3725 | 3680 | 13913 |
| 591 | 20240422 | 100900 | 1233639575 | 3740 | 3740 | 3740 | 3740 | 11 |
| 592 | 20240422 | 100800 | 1233598435 | 3740 | 3740 | 3745 | 3710 | 2867 |
| 593 | 20240422 | 100700 | 1222937170 | 3730 | 3740 | 3745 | 3725 | 1318 |
| 594 | 20240422 | 100600 | 1218023535 | 3745 | 3745 | 3745 | 3730 | 219 |
| 595 | 20240422 | 100500 | 1217203485 | 3730 | 3755 | 3755 | 3725 | 498 |
| 596 | 20240422 | 100400 | 1215341720 | 3750 | 3755 | 3755 | 3730 | 10019 |
| 597 | 20240422 | 100300 | 1177962380 | 3755 | 3755 | 3755 | 3740 | 3068 |
| 598 | 20240422 | 100200 | 1166488030 | 3755 | 3750 | 3760 | 3740 | 573 |
| 599 | 20240422 | 100100 | 1164338745 | 3740 | 3745 | 3760 | 3740 | 560 |
| 600 | 20240422 | 100000 | 1162242835 | 3740 | 3740 | 3740 | 3730 | 9980 |
| 601 | 20240422 | 095900 | 1124929730 | 3740 | 3750 | 3750 | 3740 | 2944 |
| 602 | 20240422 | 095800 | 1113908265 | 3750 | 3755 | 3755 | 3750 | 313 |
| 603 | 20240422 | 095700 | 1112734465 | 3750 | 3755 | 3755 | 3750 | 21 |
| 604 | 20240422 | 095600 | 1112655615 | 3755 | 3755 | 3755 | 3755 | 1062 |
| 605 | 20240422 | 095500 | 1108667805 | 3760 | 3765 | 3770 | 3760 | 3866 |
| 606 | 20240422 | 095400 | 1094116915 | 3765 | 3770 | 3770 | 3765 | 1233 |
| 607 | 20240422 | 095300 | 1089471770 | 3770 | 3770 | 3770 | 3770 | 454 |
| 608 | 20240422 | 095200 | 1087760190 | 3775 | 3775 | 3775 | 3775 | 950 |
| 609 | 20240422 | 095100 | 1084173940 | 3780 | 3775 | 3780 | 3775 | 180 |
| 610 | 20240422 | 095000 | 1083493990 | 3785 | 3780 | 3785 | 3780 | 645 |
| 611 | 20240422 | 094900 | 1081053135 | 3780 | 3770 | 3785 | 3770 | 605 |
| 612 | 20240422 | 094800 | 1078766955 | 3770 | 3770 | 3775 | 3770 | 127 |
| 613 | 20240422 | 094700 | 1078288060 | 3775 | 3760 | 3775 | 3760 | 3516 |
| 614 | 20240422 | 094600 | 1065041930 | 3760 | 3760 | 3765 | 3755 | 748 |
| 615 | 20240422 | 094500 | 1062231945 | 3760 | 3755 | 3760 | 3755 | 1342 |
| 616 | 20240422 | 094400 | 1057191930 | 3755 | 3760 | 3760 | 3755 | 1089 |
| 617 | 20240422 | 094300 | 1053097725 | 3760 | 3760 | 3760 | 3755 | 455 |
| 618 | 20240422 | 094200 | 1051387880 | 3765 | 3760 | 3765 | 3760 | 521 |
| 619 | 20240422 | 094100 | 1049428325 | 3760 | 3765 | 3765 | 3760 | 2273 |
| 620 | 20240422 | 094000 | 1040876540 | 3760 | 3770 | 3770 | 3760 | 541 |
| 621 | 20240422 | 093900 | 1038837380 | 3770 | 3755 | 3770 | 3755 | 41 |
| 622 | 20240422 | 093800 | 1038683195 | 3755 | 3755 | 3770 | 3750 | 487 |
| 623 | 20240422 | 093700 | 1036853265 | 3750 | 3780 | 3780 | 3745 | 19562 |
| 624 | 20240422 | 093600 | 963319355 | 3780 | 3790 | 3790 | 3780 | 3394 |
| 625 | 20240422 | 093500 | 950485710 | 3790 | 3790 | 3790 | 3785 | 415 |
| 626 | 20240422 | 093400 | 948913415 | 3790 | 3785 | 3790 | 3785 | 1539 |
| 627 | 20240422 | 093300 | 943085670 | 3795 | 3785 | 3795 | 3785 | 1398 |
| 628 | 20240422 | 093200 | 937790780 | 3790 | 3790 | 3795 | 3790 | 4585 |
| 629 | 20240422 | 093100 | 920402215 | 3800 | 3800 | 3800 | 3780 | 8258 |
| 630 | 20240422 | 093000 | 889028310 | 3795 | 3775 | 3795 | 3775 | 15012 |
| 631 | 20240422 | 092900 | 832173235 | 3780 | 3780 | 3780 | 3775 | 274 |
| 632 | 20240422 | 092800 | 831137680 | 3780 | 3780 | 3780 | 3775 | 1932 |
| 633 | 20240422 | 092700 | 823842350 | 3775 | 3775 | 3780 | 3775 | 498 |
| 634 | 20240422 | 092600 | 821962395 | 3775 | 3775 | 3780 | 3775 | 2001 |
| 635 | 20240422 | 092500 | 814402080 | 3775 | 3775 | 3780 | 3775 | 2445 |
| 636 | 20240422 | 092400 | 805168585 | 3780 | 3770 | 3780 | 3770 | 1005 |
| 637 | 20240422 | 092300 | 801375315 | 3775 | 3775 | 3775 | 3765 | 4578 |
| 638 | 20240422 | 092200 | 784103760 | 3775 | 3785 | 3785 | 3775 | 802 |
| 639 | 20240422 | 092100 | 781071285 | 3780 | 3775 | 3790 | 3775 | 4389 |
| 640 | 20240422 | 092000 | 764472105 | 3775 | 3775 | 3775 | 3770 | 1562 |
| 641 | 20240422 | 091900 | 758575705 | 3775 | 3775 | 3790 | 3775 | 9267 |
| 642 | 20240422 | 091800 | 723519980 | 3775 | 3770 | 3775 | 3765 | 6693 |
| 643 | 20240422 | 091700 | 698279945 | 3770 | 3770 | 3775 | 3765 | 2325 |
| 644 | 20240422 | 091600 | 689515765 | 3770 | 3765 | 3770 | 3765 | 5558 |
| 645 | 20240422 | 091500 | 668574830 | 3765 | 3760 | 3770 | 3755 | 5427 |
| 646 | 20240422 | 091400 | 648150450 | 3760 | 3755 | 3760 | 3750 | 2187 |
| 647 | 20240422 | 091300 | 639936500 | 3755 | 3755 | 3755 | 3755 | 3414 |
| 648 | 20240422 | 091200 | 627116930 | 3755 | 3755 | 3760 | 3755 | 2017 |
| 649 | 20240422 | 091100 | 619542595 | 3755 | 3755 | 3755 | 3755 | 369 |
| 650 | 20240422 | 091000 | 618157000 | 3750 | 3755 | 3755 | 3750 | 651 |
| 651 | 20240422 | 090900 | 615714665 | 3750 | 3750 | 3755 | 3750 | 610 |
| 652 | 20240422 | 090800 | 613426910 | 3750 | 3750 | 3755 | 3745 | 7235 |
| 653 | 20240422 | 090700 | 586304645 | 3750 | 3755 | 3755 | 3750 | 1275 |
| 654 | 20240422 | 090600 | 581517065 | 3755 | 3750 | 3755 | 3750 | 5589 |
| 655 | 20240422 | 090500 | 560545340 | 3750 | 3765 | 3765 | 3750 | 7750 |
| 656 | 20240422 | 090400 | 531421285 | 3765 | 3780 | 3780 | 3765 | 9245 |
| 657 | 20240422 | 090300 | 496550180 | 3780 | 3765 | 3785 | 3755 | 26840 |
| 658 | 20240422 | 090200 | 395398605 | 3765 | 3785 | 3795 | 3765 | 44554 |
| 659 | 20240422 | 090100 | 226684370 | 3785 | 3755 | 3795 | 3750 | 34768 |
| 660 | 20240422 | 090000 | 95665865 | 3755 | 3730 | 3760 | 3725 | 24399 |