32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 3 | 20240924 | 195900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240924 | 195800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240924 | 195700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240924 | 195600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240924 | 195500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240924 | 195400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240924 | 195300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240924 | 195200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240924 | 195100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240924 | 195000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240924 | 194900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240924 | 194800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240924 | 194700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240924 | 194600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240924 | 194500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240924 | 194400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240924 | 194300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240924 | 194200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240924 | 194100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240924 | 194000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240924 | 193900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240924 | 193800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240924 | 193700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240924 | 193600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240924 | 193500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240924 | 193400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240924 | 193300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240924 | 193200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240924 | 193100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240924 | 193000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 33 | 20240924 | 192900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240924 | 192800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240924 | 192700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240924 | 192600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240924 | 192500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240924 | 192400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240924 | 192300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240924 | 192200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240924 | 192100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240924 | 192000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240924 | 191900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240924 | 191800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240924 | 191700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240924 | 191600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240924 | 191500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240924 | 191400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240924 | 191300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240924 | 191200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240924 | 191100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240924 | 191000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240924 | 190900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240924 | 190800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240924 | 190700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240924 | 190600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240924 | 190500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240924 | 190400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240924 | 190300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240924 | 190200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240924 | 190100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240924 | 190000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 63 | 20240924 | 185900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240924 | 185800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240924 | 185700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240924 | 185600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240924 | 185500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240924 | 185400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240924 | 185300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240924 | 185200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240924 | 185100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240924 | 185000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240924 | 184900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240924 | 184800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240924 | 184700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240924 | 184600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240924 | 184500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240924 | 184400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240924 | 184300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240924 | 184200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240924 | 184100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240924 | 184000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240924 | 183900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240924 | 183800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240924 | 183700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240924 | 183600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240924 | 183500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240924 | 183400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240924 | 183300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240924 | 183200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240924 | 183100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240924 | 183000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 93 | 20240924 | 182900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240924 | 182800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240924 | 182700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240924 | 182600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240924 | 182500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240924 | 182400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240924 | 182300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240924 | 182200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240924 | 182100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240924 | 182000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240924 | 181900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240924 | 181800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240924 | 181700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240924 | 181600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240924 | 181500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240924 | 181400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240924 | 181300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240924 | 181200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240924 | 181100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240924 | 181000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240924 | 180900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240924 | 180800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240924 | 180700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240924 | 180600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240924 | 180500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240924 | 180400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240924 | 180300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240924 | 180200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240924 | 180100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240924 | 180000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 123 | 20240924 | 175900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240924 | 175800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240924 | 175700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240924 | 175600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240924 | 175500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240924 | 175400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240924 | 175300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240924 | 175200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240924 | 175100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240924 | 175000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240924 | 174900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240924 | 174800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240924 | 174700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240924 | 174600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240924 | 174500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240924 | 174400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240924 | 174300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240924 | 174200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240924 | 174100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240924 | 174000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240924 | 173900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240924 | 173800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240924 | 173700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240924 | 173600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240924 | 173500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240924 | 173400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240924 | 173300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240924 | 173200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240924 | 173100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240924 | 173000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 153 | 20240924 | 172900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240924 | 172800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240924 | 172700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240924 | 172600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240924 | 172500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240924 | 172400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240924 | 172300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240924 | 172200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240924 | 172100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240924 | 172000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240924 | 171900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240924 | 171800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240924 | 171700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240924 | 171600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240924 | 171500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240924 | 171400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240924 | 171300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240924 | 171200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240924 | 171100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240924 | 171000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240924 | 170900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240924 | 170800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240924 | 170700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240924 | 170600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240924 | 170500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240924 | 170400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240924 | 170300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240924 | 170200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240924 | 170100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240924 | 170000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 183 | 20240924 | 165900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240924 | 165800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240924 | 165700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240924 | 165600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240924 | 165500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240924 | 165400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240924 | 165300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240924 | 165200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240924 | 165100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240924 | 165000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240924 | 164900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240924 | 164800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240924 | 164700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240924 | 164600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240924 | 164500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240924 | 164400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240924 | 164300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240924 | 164200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240924 | 164100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240924 | 164000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240924 | 163900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240924 | 163800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240924 | 163700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240924 | 163600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240924 | 163500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240924 | 163400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240924 | 163300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240924 | 163200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240924 | 163100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240924 | 163000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 213 | 20240924 | 162900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240924 | 162800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240924 | 162700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240924 | 162600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240924 | 162500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240924 | 162400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240924 | 162300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240924 | 162200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240924 | 162100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240924 | 162000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240924 | 161900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240924 | 161800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240924 | 161700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240924 | 161600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240924 | 161500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240924 | 161400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240924 | 161300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240924 | 161200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240924 | 161100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240924 | 161000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240924 | 160900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240924 | 160800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240924 | 160700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240924 | 160600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240924 | 160500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240924 | 160400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240924 | 160300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240924 | 160200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240924 | 160100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240924 | 160000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 7678 |
| 243 | 20240924 | 155900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240924 | 155800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240924 | 155700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240924 | 155600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240924 | 155500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240924 | 155400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240924 | 155300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240924 | 155200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240924 | 155100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240924 | 155000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240924 | 154900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240924 | 154800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240924 | 154700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240924 | 154600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240924 | 154500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240924 | 154400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240924 | 154300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240924 | 154200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240924 | 154100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240924 | 154000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240924 | 153900 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240924 | 153800 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240924 | 153700 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240924 | 153600 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240924 | 153500 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240924 | 153400 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240924 | 153300 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240924 | 153200 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240924 | 153100 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240924 | 153000 | 1810009435 | 3700 | 3700 | 3700 | 3700 | 15356 |
| 273 | 20240924 | 152900 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 274 | 20240924 | 152800 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 275 | 20240924 | 152700 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 276 | 20240924 | 152600 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 277 | 20240924 | 152500 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 278 | 20240924 | 152400 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 279 | 20240924 | 152300 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 280 | 20240924 | 152200 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 281 | 20240924 | 152100 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 282 | 20240924 | 152000 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 0 |
| 283 | 20240924 | 151900 | 1781600835 | 3690 | 3690 | 3690 | 3690 | 22 |
| 284 | 20240924 | 151800 | 1781519655 | 3690 | 3690 | 3690 | 3690 | 11 |
| 285 | 20240924 | 151700 | 1781479065 | 3690 | 3685 | 3690 | 3685 | 104 |
| 286 | 20240924 | 151600 | 1781095805 | 3690 | 3685 | 3690 | 3685 | 539 |
| 287 | 20240924 | 151500 | 1779109410 | 3685 | 3685 | 3685 | 3685 | 40 |
| 288 | 20240924 | 151400 | 1778962010 | 3685 | 3680 | 3685 | 3680 | 154 |
| 289 | 20240924 | 151300 | 1778394680 | 3685 | 3685 | 3685 | 3685 | 302 |
| 290 | 20240924 | 151200 | 1777281810 | 3685 | 3680 | 3685 | 3675 | 5272 |
| 291 | 20240924 | 151100 | 1757883670 | 3680 | 3680 | 3680 | 3680 | 175 |
| 292 | 20240924 | 151000 | 1757239670 | 3680 | 3680 | 3680 | 3675 | 1383 |
| 293 | 20240924 | 150900 | 1752151635 | 3680 | 3675 | 3680 | 3670 | 1062 |
| 294 | 20240924 | 150800 | 1748249975 | 3680 | 3680 | 3680 | 3670 | 5116 |
| 295 | 20240924 | 150700 | 1729457220 | 3680 | 3675 | 3680 | 3675 | 3297 |
| 296 | 20240924 | 150600 | 1717340680 | 3680 | 3680 | 3680 | 3675 | 1302 |
| 297 | 20240924 | 150500 | 1712554315 | 3680 | 3680 | 3680 | 3680 | 40 |
| 298 | 20240924 | 150400 | 1712407115 | 3680 | 3680 | 3680 | 3675 | 140 |
| 299 | 20240924 | 150300 | 1711892540 | 3680 | 3680 | 3680 | 3680 | 137 |
| 300 | 20240924 | 150200 | 1711388380 | 3680 | 3680 | 3680 | 3680 | 1224 |
| 301 | 20240924 | 150100 | 1706884060 | 3680 | 3675 | 3680 | 3675 | 26 |
| 302 | 20240924 | 150000 | 1706788505 | 3680 | 3675 | 3680 | 3675 | 229 |
| 303 | 20240924 | 145900 | 1705945885 | 3680 | 3675 | 3680 | 3675 | 3012 |
| 304 | 20240924 | 145800 | 1694876750 | 3680 | 3675 | 3680 | 3675 | 178 |
| 305 | 20240924 | 145700 | 1694222595 | 3680 | 3680 | 3680 | 3680 | 10 |
| 306 | 20240924 | 145600 | 1694185795 | 3680 | 3675 | 3680 | 3675 | 511 |
| 307 | 20240924 | 145500 | 1692307285 | 3675 | 3670 | 3680 | 3670 | 826 |
| 308 | 20240924 | 145400 | 1689271620 | 3680 | 3680 | 3685 | 3675 | 821 |
| 309 | 20240924 | 145300 | 1686251925 | 3680 | 3680 | 3680 | 3680 | 85 |
| 310 | 20240924 | 145200 | 1685939125 | 3685 | 3680 | 3685 | 3680 | 118 |
| 311 | 20240924 | 145100 | 1685504870 | 3680 | 3675 | 3680 | 3670 | 1154 |
| 312 | 20240924 | 145000 | 1681268905 | 3675 | 3675 | 3675 | 3675 | 133 |
| 313 | 20240924 | 144900 | 1680780130 | 3675 | 3675 | 3675 | 3675 | 49 |
| 314 | 20240924 | 144800 | 1680600055 | 3675 | 3675 | 3675 | 3675 | 200 |
| 315 | 20240924 | 144700 | 1679865055 | 3675 | 3670 | 3675 | 3670 | 170 |
| 316 | 20240924 | 144600 | 1679241040 | 3675 | 3675 | 3675 | 3675 | 46 |
| 317 | 20240924 | 144500 | 1679071990 | 3675 | 3670 | 3675 | 3670 | 342 |
| 318 | 20240924 | 144400 | 1677815415 | 3670 | 3670 | 3670 | 3665 | 136 |
| 319 | 20240924 | 144300 | 1677316300 | 3670 | 3670 | 3670 | 3670 | 2 |
| 320 | 20240924 | 144200 | 1677308960 | 3670 | 3670 | 3670 | 3670 | 61 |
| 321 | 20240924 | 144100 | 1677085090 | 3670 | 3665 | 3670 | 3660 | 580 |
| 322 | 20240924 | 144000 | 1674957195 | 3670 | 3650 | 3670 | 3650 | 1457 |
| 323 | 20240924 | 143900 | 1669629240 | 3660 | 3650 | 3665 | 3650 | 114 |
| 324 | 20240924 | 143800 | 1669213005 | 3665 | 3670 | 3670 | 3645 | 14695 |
| 325 | 20240924 | 143700 | 1615526165 | 3675 | 3670 | 3675 | 3665 | 2907 |
| 326 | 20240924 | 143600 | 1604862980 | 3675 | 3670 | 3675 | 3670 | 902 |
| 327 | 20240924 | 143500 | 1601552630 | 3675 | 3670 | 3675 | 3670 | 1000 |
| 328 | 20240924 | 143400 | 1597882625 | 3675 | 3675 | 3690 | 3670 | 2724 |
| 329 | 20240924 | 143300 | 1587880675 | 3675 | 3670 | 3675 | 3670 | 1523 |
| 330 | 20240924 | 143200 | 1582285745 | 3675 | 3675 | 3675 | 3675 | 2 |
| 331 | 20240924 | 143100 | 1582278395 | 3680 | 3660 | 3685 | 3660 | 2079 |
| 332 | 20240924 | 143000 | 1574655580 | 3665 | 3680 | 3685 | 3640 | 20527 |
| 333 | 20240924 | 142900 | 1499693410 | 3685 | 3670 | 3685 | 3670 | 31 |
| 334 | 20240924 | 142800 | 1499579625 | 3685 | 3685 | 3685 | 3685 | 15 |
| 335 | 20240924 | 142700 | 1499524350 | 3685 | 3690 | 3690 | 3650 | 26824 |
| 336 | 20240924 | 142600 | 1401198620 | 3690 | 3690 | 3690 | 3680 | 2990 |
| 337 | 20240924 | 142500 | 1390192570 | 3690 | 3690 | 3690 | 3685 | 1621 |
| 338 | 20240924 | 142400 | 1384219080 | 3690 | 3690 | 3690 | 3685 | 1051 |
| 339 | 20240924 | 142300 | 1380345890 | 3690 | 3690 | 3690 | 3690 | 100 |
| 340 | 20240924 | 142200 | 1379976890 | 3690 | 3690 | 3690 | 3690 | 1202 |
| 341 | 20240924 | 142100 | 1375541510 | 3695 | 3695 | 3695 | 3690 | 2298 |
| 342 | 20240924 | 142000 | 1367055400 | 3695 | 3695 | 3695 | 3695 | 23 |
| 343 | 20240924 | 141900 | 1366970415 | 3700 | 3700 | 3700 | 3700 | 1 |
| 344 | 20240924 | 141800 | 1366966715 | 3690 | 3695 | 3700 | 3690 | 1582 |
| 345 | 20240924 | 141700 | 1361124530 | 3700 | 3700 | 3700 | 3700 | 315 |
| 346 | 20240924 | 141600 | 1359959030 | 3700 | 3700 | 3700 | 3695 | 1683 |
| 347 | 20240924 | 141500 | 1353739900 | 3705 | 3700 | 3705 | 3700 | 1101 |
| 348 | 20240924 | 141400 | 1349664695 | 3705 | 3705 | 3705 | 3700 | 348 |
| 349 | 20240924 | 141300 | 1348377025 | 3700 | 3705 | 3710 | 3700 | 1010 |
| 350 | 20240924 | 141200 | 1344639415 | 3710 | 3710 | 3710 | 3710 | 1 |
| 351 | 20240924 | 141100 | 1344635705 | 3710 | 3710 | 3710 | 3710 | 25 |
| 352 | 20240924 | 141000 | 1344542955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 353 | 20240924 | 140900 | 1344542955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 354 | 20240924 | 140800 | 1344542955 | 3710 | 3710 | 3710 | 3710 | 0 |
| 355 | 20240924 | 140700 | 1344542955 | 3710 | 3710 | 3710 | 3710 | 60 |
| 356 | 20240924 | 140600 | 1344320355 | 3710 | 3710 | 3710 | 3710 | 10 |
| 357 | 20240924 | 140500 | 1344283255 | 3710 | 3710 | 3710 | 3710 | 0 |
| 358 | 20240924 | 140400 | 1344283255 | 3710 | 3705 | 3710 | 3705 | 2 |
| 359 | 20240924 | 140300 | 1344275840 | 3710 | 3710 | 3710 | 3705 | 37 |
| 360 | 20240924 | 140200 | 1344138745 | 3705 | 3705 | 3710 | 3700 | 2256 |
| 361 | 20240924 | 140100 | 1335790915 | 3710 | 3705 | 3710 | 3700 | 916 |
| 362 | 20240924 | 140000 | 1332401650 | 3710 | 3705 | 3710 | 3705 | 144 |
| 363 | 20240924 | 135900 | 1331868125 | 3710 | 3710 | 3710 | 3710 | 204 |
| 364 | 20240924 | 135800 | 1331111285 | 3710 | 3710 | 3710 | 3710 | 304 |
| 365 | 20240924 | 135700 | 1329983445 | 3710 | 3710 | 3710 | 3710 | 300 |
| 366 | 20240924 | 135600 | 1328870445 | 3710 | 3710 | 3710 | 3710 | 0 |
| 367 | 20240924 | 135500 | 1328870445 | 3710 | 3705 | 3710 | 3705 | 5 |
| 368 | 20240924 | 135400 | 1328851900 | 3710 | 3705 | 3710 | 3705 | 1001 |
| 369 | 20240924 | 135300 | 1325143190 | 3710 | 3710 | 3710 | 3710 | 0 |
| 370 | 20240924 | 135200 | 1325143190 | 3710 | 3705 | 3710 | 3700 | 1088 |
| 371 | 20240924 | 135100 | 1321112810 | 3705 | 3705 | 3705 | 3705 | 15 |
| 372 | 20240924 | 135000 | 1321057235 | 3705 | 3705 | 3705 | 3705 | 200 |
| 373 | 20240924 | 134900 | 1320316235 | 3705 | 3705 | 3705 | 3705 | 3 |
| 374 | 20240924 | 134800 | 1320305120 | 3705 | 3710 | 3710 | 3705 | 1748 |
| 375 | 20240924 | 134700 | 1313828775 | 3705 | 3700 | 3705 | 3700 | 1436 |
| 376 | 20240924 | 134600 | 1308508800 | 3700 | 3700 | 3700 | 3700 | 20 |
| 377 | 20240924 | 134500 | 1308434800 | 3700 | 3705 | 3705 | 3700 | 16 |
| 378 | 20240924 | 134400 | 1308375525 | 3705 | 3705 | 3705 | 3705 | 0 |
| 379 | 20240924 | 134300 | 1308375525 | 3705 | 3705 | 3705 | 3705 | 6 |
| 380 | 20240924 | 134200 | 1308353295 | 3705 | 3705 | 3705 | 3695 | 554 |
| 381 | 20240924 | 134100 | 1306304735 | 3705 | 3695 | 3705 | 3695 | 169 |
| 382 | 20240924 | 134000 | 1305680270 | 3705 | 3705 | 3705 | 3705 | 50 |
| 383 | 20240924 | 133900 | 1305495020 | 3705 | 3705 | 3705 | 3695 | 1011 |
| 384 | 20240924 | 133800 | 1301757860 | 3705 | 3705 | 3705 | 3700 | 154 |
| 385 | 20240924 | 133700 | 1301187805 | 3705 | 3700 | 3705 | 3700 | 2002 |
| 386 | 20240924 | 133600 | 1293780395 | 3705 | 3705 | 3705 | 3705 | 436 |
| 387 | 20240924 | 133500 | 1292165015 | 3710 | 3705 | 3710 | 3705 | 66 |
| 388 | 20240924 | 133400 | 1291920480 | 3710 | 3705 | 3710 | 3705 | 67 |
| 389 | 20240924 | 133300 | 1291672240 | 3710 | 3705 | 3710 | 3705 | 582 |
| 390 | 20240924 | 133200 | 1289515920 | 3715 | 3705 | 3715 | 3705 | 301 |
| 391 | 20240924 | 133100 | 1288400705 | 3715 | 3715 | 3715 | 3715 | 2 |
| 392 | 20240924 | 133000 | 1288393275 | 3715 | 3715 | 3715 | 3715 | 10 |
| 393 | 20240924 | 132900 | 1288356125 | 3715 | 3710 | 3715 | 3710 | 1506 |
| 394 | 20240924 | 132800 | 1282768680 | 3705 | 3695 | 3705 | 3690 | 2057 |
| 395 | 20240924 | 132700 | 1275160715 | 3700 | 3700 | 3700 | 3700 | 51 |
| 396 | 20240924 | 132600 | 1274972015 | 3700 | 3700 | 3700 | 3695 | 44 |
| 397 | 20240924 | 132500 | 1274809375 | 3700 | 3705 | 3705 | 3700 | 494 |
| 398 | 20240924 | 132400 | 1272981425 | 3705 | 3705 | 3705 | 3705 | 134 |
| 399 | 20240924 | 132300 | 1272484955 | 3705 | 3705 | 3705 | 3705 | 60 |
| 400 | 20240924 | 132200 | 1272262655 | 3705 | 3705 | 3705 | 3705 | 10 |
| 401 | 20240924 | 132100 | 1272225605 | 3705 | 3700 | 3705 | 3700 | 511 |
| 402 | 20240924 | 132000 | 1270334900 | 3700 | 3695 | 3700 | 3695 | 251 |
| 403 | 20240924 | 131900 | 1269407450 | 3700 | 3700 | 3700 | 3700 | 11 |
| 404 | 20240924 | 131800 | 1269366750 | 3700 | 3700 | 3700 | 3700 | 30 |
| 405 | 20240924 | 131700 | 1269255750 | 3700 | 3690 | 3700 | 3690 | 148 |
| 406 | 20240924 | 131600 | 1268708320 | 3690 | 3685 | 3690 | 3685 | 621 |
| 407 | 20240924 | 131500 | 1266418200 | 3685 | 3685 | 3685 | 3685 | 150 |
| 408 | 20240924 | 131400 | 1265865450 | 3685 | 3680 | 3685 | 3680 | 1549 |
| 409 | 20240924 | 131300 | 1260164875 | 3680 | 3675 | 3680 | 3675 | 1139 |
| 410 | 20240924 | 131200 | 1255977725 | 3675 | 3675 | 3675 | 3675 | 100 |
| 411 | 20240924 | 131100 | 1255610225 | 3675 | 3675 | 3675 | 3670 | 2527 |
| 412 | 20240924 | 131000 | 1246333105 | 3675 | 3670 | 3675 | 3670 | 461 |
| 413 | 20240924 | 130900 | 1244640230 | 3675 | 3675 | 3675 | 3675 | 549 |
| 414 | 20240924 | 130800 | 1242622655 | 3675 | 3675 | 3675 | 3670 | 61 |
| 415 | 20240924 | 130700 | 1242398580 | 3675 | 3680 | 3680 | 3670 | 5581 |
| 416 | 20240924 | 130600 | 1221899680 | 3680 | 3680 | 3680 | 3680 | 153 |
| 417 | 20240924 | 130500 | 1221336640 | 3680 | 3680 | 3680 | 3680 | 20 |
| 418 | 20240924 | 130400 | 1221263040 | 3680 | 3685 | 3685 | 3680 | 2585 |
| 419 | 20240924 | 130300 | 1211748225 | 3685 | 3685 | 3685 | 3685 | 372 |
| 420 | 20240924 | 130200 | 1210377405 | 3685 | 3680 | 3685 | 3680 | 152 |
| 421 | 20240924 | 130100 | 1209817535 | 3685 | 3685 | 3685 | 3685 | 20 |
| 422 | 20240924 | 130000 | 1209743835 | 3685 | 3685 | 3685 | 3685 | 2 |
| 423 | 20240924 | 125900 | 1209736465 | 3685 | 3680 | 3685 | 3680 | 1426 |
| 424 | 20240924 | 125800 | 1204488780 | 3680 | 3680 | 3680 | 3680 | 2000 |
| 425 | 20240924 | 125700 | 1197128780 | 3680 | 3680 | 3680 | 3675 | 48 |
| 426 | 20240924 | 125600 | 1196952175 | 3680 | 3685 | 3685 | 3670 | 8930 |
| 427 | 20240924 | 125500 | 1164128235 | 3685 | 3685 | 3685 | 3685 | 1645 |
| 428 | 20240924 | 125400 | 1158066410 | 3685 | 3685 | 3690 | 3685 | 205 |
| 429 | 20240924 | 125300 | 1157310480 | 3690 | 3690 | 3690 | 3690 | 11 |
| 430 | 20240924 | 125200 | 1157269890 | 3690 | 3685 | 3690 | 3685 | 1982 |
| 431 | 20240924 | 125100 | 1149966215 | 3685 | 3685 | 3685 | 3680 | 2511 |
| 432 | 20240924 | 125000 | 1140723960 | 3685 | 3685 | 3690 | 3680 | 3314 |
| 433 | 20240924 | 124900 | 1128523940 | 3690 | 3680 | 3690 | 3680 | 7084 |
| 434 | 20240924 | 124800 | 1102427265 | 3680 | 3690 | 3690 | 3675 | 5995 |
| 435 | 20240924 | 124700 | 1080391580 | 3690 | 3705 | 3705 | 3685 | 3887 |
| 436 | 20240924 | 124600 | 1066055585 | 3705 | 3705 | 3705 | 3700 | 33 |
| 437 | 20240924 | 124500 | 1065933370 | 3705 | 3700 | 3705 | 3700 | 602 |
| 438 | 20240924 | 124400 | 1063705960 | 3705 | 3695 | 3705 | 3695 | 52 |
| 439 | 20240924 | 124300 | 1063513810 | 3705 | 3700 | 3705 | 3690 | 6484 |
| 440 | 20240924 | 124200 | 1039555365 | 3710 | 3710 | 3710 | 3695 | 5226 |
| 441 | 20240924 | 124100 | 1020221400 | 3710 | 3700 | 3710 | 3700 | 2172 |
| 442 | 20240924 | 124000 | 1012184765 | 3700 | 3695 | 3700 | 3695 | 2204 |
| 443 | 20240924 | 123900 | 1004039965 | 3695 | 3705 | 3715 | 3675 | 49110 |
| 444 | 20240924 | 123800 | 822565395 | 3710 | 3720 | 3720 | 3710 | 15311 |
| 445 | 20240924 | 123700 | 765731615 | 3720 | 3715 | 3720 | 3715 | 826 |
| 446 | 20240924 | 123600 | 762662895 | 3720 | 3720 | 3720 | 3720 | 5479 |
| 447 | 20240924 | 123500 | 742281015 | 3725 | 3725 | 3730 | 3725 | 8006 |
| 448 | 20240924 | 123400 | 712458660 | 3730 | 3735 | 3735 | 3725 | 2115 |
| 449 | 20240924 | 123300 | 704580225 | 3735 | 3735 | 3735 | 3725 | 2002 |
| 450 | 20240924 | 123200 | 697121755 | 3730 | 3730 | 3735 | 3730 | 602 |
| 451 | 20240924 | 123100 | 694876290 | 3735 | 3735 | 3735 | 3735 | 0 |
| 452 | 20240924 | 123000 | 694876290 | 3735 | 3730 | 3735 | 3730 | 198 |
| 453 | 20240924 | 122900 | 694137745 | 3735 | 3735 | 3735 | 3735 | 0 |
| 454 | 20240924 | 122800 | 694137745 | 3735 | 3730 | 3735 | 3730 | 101 |
| 455 | 20240924 | 122700 | 693761010 | 3730 | 3735 | 3735 | 3725 | 7910 |
| 456 | 20240924 | 122600 | 664271655 | 3735 | 3730 | 3735 | 3730 | 2501 |
| 457 | 20240924 | 122500 | 654942920 | 3735 | 3735 | 3735 | 3730 | 4061 |
| 458 | 20240924 | 122400 | 639795085 | 3735 | 3735 | 3740 | 3735 | 228 |
| 459 | 20240924 | 122300 | 638943500 | 3735 | 3740 | 3740 | 3735 | 779 |
| 460 | 20240924 | 122200 | 636033460 | 3740 | 3740 | 3740 | 3740 | 200 |
| 461 | 20240924 | 122100 | 635285460 | 3740 | 3735 | 3740 | 3735 | 201 |
| 462 | 20240924 | 122000 | 634534720 | 3740 | 3740 | 3740 | 3740 | 283 |
| 463 | 20240924 | 121900 | 633476300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 464 | 20240924 | 121800 | 633476300 | 3740 | 3740 | 3740 | 3740 | 0 |
| 465 | 20240924 | 121700 | 633476300 | 3740 | 3735 | 3740 | 3735 | 122 |
| 466 | 20240924 | 121600 | 633020120 | 3740 | 3740 | 3740 | 3740 | 8 |
| 467 | 20240924 | 121500 | 632990200 | 3740 | 3740 | 3740 | 3740 | 0 |
| 468 | 20240924 | 121400 | 632990200 | 3740 | 3740 | 3740 | 3740 | 80 |
| 469 | 20240924 | 121300 | 632691000 | 3740 | 3735 | 3740 | 3735 | 21 |
| 470 | 20240924 | 121200 | 632612560 | 3740 | 3740 | 3740 | 3740 | 2 |
| 471 | 20240924 | 121100 | 632605080 | 3740 | 3740 | 3740 | 3740 | 0 |
| 472 | 20240924 | 121000 | 632605080 | 3740 | 3745 | 3745 | 3740 | 23 |
| 473 | 20240924 | 120900 | 632519055 | 3740 | 3740 | 3745 | 3740 | 293 |
| 474 | 20240924 | 120800 | 631423225 | 3745 | 3740 | 3745 | 3740 | 27 |
| 475 | 20240924 | 120700 | 631322240 | 3745 | 3745 | 3745 | 3745 | 0 |
| 476 | 20240924 | 120600 | 631322240 | 3745 | 3740 | 3745 | 3740 | 10 |
| 477 | 20240924 | 120500 | 631284835 | 3745 | 3740 | 3745 | 3740 | 2 |
| 478 | 20240924 | 120400 | 631277350 | 3745 | 3745 | 3745 | 3745 | 10 |
| 479 | 20240924 | 120300 | 631239900 | 3745 | 3745 | 3745 | 3745 | 0 |
| 480 | 20240924 | 120200 | 631239900 | 3745 | 3750 | 3750 | 3740 | 1707 |
| 481 | 20240924 | 120100 | 624854390 | 3750 | 3750 | 3755 | 3750 | 1412 |
| 482 | 20240924 | 120000 | 619559385 | 3750 | 3745 | 3750 | 3745 | 6 |
| 483 | 20240924 | 115900 | 619536900 | 3750 | 3745 | 3750 | 3745 | 45 |
| 484 | 20240924 | 115800 | 619368370 | 3745 | 3745 | 3745 | 3745 | 9 |
| 485 | 20240924 | 115700 | 619334665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 486 | 20240924 | 115600 | 619334665 | 3750 | 3745 | 3750 | 3745 | 303 |
| 487 | 20240924 | 115500 | 618199925 | 3750 | 3750 | 3750 | 3750 | 100 |
| 488 | 20240924 | 115400 | 617824925 | 3750 | 3745 | 3750 | 3745 | 22 |
| 489 | 20240924 | 115300 | 617742530 | 3745 | 3745 | 3745 | 3745 | 285 |
| 490 | 20240924 | 115200 | 616675205 | 3745 | 3740 | 3745 | 3740 | 2533 |
| 491 | 20240924 | 115100 | 607199930 | 3745 | 3735 | 3745 | 3735 | 1840 |
| 492 | 20240924 | 115000 | 600318855 | 3735 | 3735 | 3735 | 3735 | 0 |
| 493 | 20240924 | 114900 | 600318855 | 3735 | 3735 | 3735 | 3735 | 2327 |
| 494 | 20240924 | 114800 | 591627510 | 3735 | 3730 | 3735 | 3730 | 21 |
| 495 | 20240924 | 114700 | 591549175 | 3735 | 3735 | 3735 | 3735 | 0 |
| 496 | 20240924 | 114600 | 591549175 | 3735 | 3735 | 3735 | 3735 | 0 |
| 497 | 20240924 | 114500 | 591549175 | 3735 | 3735 | 3735 | 3735 | 0 |
| 498 | 20240924 | 114400 | 591549175 | 3735 | 3735 | 3735 | 3735 | 50 |
| 499 | 20240924 | 114300 | 591362425 | 3735 | 3730 | 3735 | 3730 | 156 |
| 500 | 20240924 | 114200 | 590780540 | 3730 | 3735 | 3735 | 3730 | 280 |
| 501 | 20240924 | 114100 | 589735710 | 3735 | 3735 | 3735 | 3735 | 10 |
| 502 | 20240924 | 114000 | 589698360 | 3735 | 3735 | 3735 | 3735 | 0 |
| 503 | 20240924 | 113900 | 589698360 | 3735 | 3735 | 3735 | 3735 | 187 |
| 504 | 20240924 | 113800 | 588999915 | 3735 | 3730 | 3735 | 3730 | 17 |
| 505 | 20240924 | 113700 | 588936500 | 3735 | 3730 | 3735 | 3730 | 79 |
| 506 | 20240924 | 113600 | 588641825 | 3735 | 3735 | 3735 | 3735 | 3 |
| 507 | 20240924 | 113500 | 588630620 | 3735 | 3735 | 3735 | 3735 | 2 |
| 508 | 20240924 | 113400 | 588623150 | 3735 | 3735 | 3735 | 3735 | 0 |
| 509 | 20240924 | 113300 | 588623150 | 3735 | 3725 | 3735 | 3725 | 297 |
| 510 | 20240924 | 113200 | 587514735 | 3730 | 3730 | 3730 | 3730 | 2 |
| 511 | 20240924 | 113100 | 587507275 | 3730 | 3730 | 3730 | 3730 | 100 |
| 512 | 20240924 | 113000 | 587134275 | 3730 | 3730 | 3730 | 3730 | 400 |
| 513 | 20240924 | 112900 | 585642275 | 3730 | 3730 | 3730 | 3730 | 30 |
| 514 | 20240924 | 112800 | 585530375 | 3730 | 3730 | 3730 | 3730 | 2752 |
| 515 | 20240924 | 112700 | 575265415 | 3730 | 3730 | 3730 | 3730 | 843 |
| 516 | 20240924 | 112600 | 572121025 | 3730 | 3730 | 3730 | 3725 | 2147 |
| 517 | 20240924 | 112500 | 564123435 | 3725 | 3730 | 3730 | 3725 | 2152 |
| 518 | 20240924 | 112400 | 556106555 | 3735 | 3730 | 3735 | 3730 | 1338 |
| 519 | 20240924 | 112300 | 551115805 | 3730 | 3735 | 3735 | 3725 | 3392 |
| 520 | 20240924 | 112200 | 538463225 | 3740 | 3740 | 3740 | 3740 | 0 |
| 521 | 20240924 | 112100 | 538463225 | 3740 | 3740 | 3740 | 3735 | 15 |
| 522 | 20240924 | 112000 | 538407170 | 3740 | 3735 | 3740 | 3735 | 9 |
| 523 | 20240924 | 111900 | 538373550 | 3740 | 3735 | 3740 | 3735 | 15 |
| 524 | 20240924 | 111800 | 538317520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 525 | 20240924 | 111700 | 538317520 | 3740 | 3740 | 3740 | 3740 | 0 |
| 526 | 20240924 | 111600 | 538317520 | 3740 | 3740 | 3740 | 3740 | 12 |
| 527 | 20240924 | 111500 | 538272640 | 3740 | 3735 | 3740 | 3735 | 184 |
| 528 | 20240924 | 111400 | 537585355 | 3735 | 3735 | 3735 | 3735 | 0 |
| 529 | 20240924 | 111300 | 537585355 | 3735 | 3730 | 3735 | 3730 | 17 |
| 530 | 20240924 | 111200 | 537521935 | 3735 | 3735 | 3735 | 3735 | 10 |
| 531 | 20240924 | 111100 | 537484585 | 3735 | 3735 | 3735 | 3735 | 0 |
| 532 | 20240924 | 111000 | 537484585 | 3735 | 3735 | 3735 | 3735 | 0 |
| 533 | 20240924 | 110900 | 537484585 | 3735 | 3735 | 3735 | 3725 | 1153 |
| 534 | 20240924 | 110800 | 533184120 | 3735 | 3735 | 3735 | 3730 | 86 |
| 535 | 20240924 | 110700 | 532863000 | 3735 | 3735 | 3735 | 3735 | 0 |
| 536 | 20240924 | 110600 | 532863000 | 3735 | 3735 | 3735 | 3725 | 42 |
| 537 | 20240924 | 110500 | 532706430 | 3735 | 3725 | 3735 | 3725 | 97 |
| 538 | 20240924 | 110400 | 532344625 | 3730 | 3730 | 3730 | 3730 | 519 |
| 539 | 20240924 | 110300 | 530408755 | 3730 | 3725 | 3730 | 3725 | 742 |
| 540 | 20240924 | 110200 | 527644790 | 3730 | 3730 | 3730 | 3725 | 1377 |
| 541 | 20240924 | 110100 | 522512620 | 3730 | 3730 | 3730 | 3725 | 306 |
| 542 | 20240924 | 110000 | 521372620 | 3735 | 3735 | 3735 | 3730 | 108 |
| 543 | 20240924 | 105900 | 520969750 | 3735 | 3735 | 3735 | 3730 | 12 |
| 544 | 20240924 | 105800 | 520924935 | 3740 | 3730 | 3740 | 3730 | 7 |
| 545 | 20240924 | 105700 | 520898815 | 3740 | 3740 | 3740 | 3730 | 2703 |
| 546 | 20240924 | 105600 | 510813385 | 3740 | 3740 | 3740 | 3740 | 0 |
| 547 | 20240924 | 105500 | 510813385 | 3740 | 3735 | 3740 | 3735 | 303 |
| 548 | 20240924 | 105400 | 509681670 | 3735 | 3740 | 3740 | 3735 | 30 |
| 549 | 20240924 | 105300 | 509569545 | 3740 | 3740 | 3740 | 3740 | 1 |
| 550 | 20240924 | 105200 | 509565805 | 3740 | 3735 | 3740 | 3735 | 92 |
| 551 | 20240924 | 105100 | 509221730 | 3740 | 3740 | 3740 | 3735 | 429 |
| 552 | 20240924 | 105000 | 507617625 | 3740 | 3740 | 3740 | 3740 | 2300 |
| 553 | 20240924 | 104900 | 499015625 | 3740 | 3740 | 3740 | 3740 | 16 |
| 554 | 20240924 | 104800 | 498955785 | 3740 | 3740 | 3740 | 3740 | 25 |
| 555 | 20240924 | 104700 | 498862285 | 3740 | 3740 | 3740 | 3740 | 0 |
| 556 | 20240924 | 104600 | 498862285 | 3740 | 3740 | 3740 | 3740 | 3 |
| 557 | 20240924 | 104500 | 498851065 | 3740 | 3740 | 3740 | 3740 | 14 |
| 558 | 20240924 | 104400 | 498798705 | 3740 | 3740 | 3740 | 3735 | 27 |
| 559 | 20240924 | 104300 | 498697830 | 3740 | 3740 | 3740 | 3730 | 1389 |
| 560 | 20240924 | 104200 | 493515705 | 3740 | 3740 | 3740 | 3740 | 6 |
| 561 | 20240924 | 104100 | 493493265 | 3740 | 3735 | 3740 | 3735 | 25 |
| 562 | 20240924 | 104000 | 493399885 | 3740 | 3730 | 3740 | 3730 | 600 |
| 563 | 20240924 | 103900 | 491161375 | 3740 | 3740 | 3740 | 3740 | 0 |
| 564 | 20240924 | 103800 | 491161375 | 3740 | 3740 | 3740 | 3740 | 595 |
| 565 | 20240924 | 103700 | 488936075 | 3740 | 3740 | 3740 | 3730 | 588 |
| 566 | 20240924 | 103600 | 486739040 | 3740 | 3740 | 3740 | 3740 | 20 |
| 567 | 20240924 | 103500 | 486664240 | 3740 | 3740 | 3740 | 3740 | 40 |
| 568 | 20240924 | 103400 | 486514640 | 3740 | 3735 | 3740 | 3735 | 6 |
| 569 | 20240924 | 103300 | 486492225 | 3745 | 3740 | 3745 | 3740 | 52 |
| 570 | 20240924 | 103200 | 486297740 | 3745 | 3745 | 3745 | 3745 | 0 |
| 571 | 20240924 | 103100 | 486297740 | 3745 | 3745 | 3745 | 3740 | 269 |
| 572 | 20240924 | 103000 | 485290470 | 3745 | 3740 | 3745 | 3740 | 1000 |
| 573 | 20240924 | 102900 | 481550290 | 3740 | 3735 | 3740 | 3730 | 34 |
| 574 | 20240924 | 102800 | 481423320 | 3735 | 3735 | 3735 | 3735 | 0 |
| 575 | 20240924 | 102700 | 481423320 | 3735 | 3730 | 3735 | 3730 | 665 |
| 576 | 20240924 | 102600 | 478940225 | 3735 | 3745 | 3745 | 3730 | 4694 |
| 577 | 20240924 | 102500 | 461421385 | 3745 | 3745 | 3745 | 3740 | 146 |
| 578 | 20240924 | 102400 | 460874815 | 3745 | 3755 | 3755 | 3740 | 588 |
| 579 | 20240924 | 102300 | 458674735 | 3755 | 3735 | 3755 | 3725 | 10208 |
| 580 | 20240924 | 102200 | 420533930 | 3735 | 3740 | 3740 | 3730 | 2767 |
| 581 | 20240924 | 102100 | 410210975 | 3735 | 3735 | 3740 | 3730 | 1029 |
| 582 | 20240924 | 102000 | 406368240 | 3735 | 3735 | 3740 | 3730 | 3544 |
| 583 | 20240924 | 101900 | 393146390 | 3750 | 3735 | 3750 | 3730 | 2260 |
| 584 | 20240924 | 101800 | 384703315 | 3735 | 3735 | 3735 | 3735 | 1053 |
| 585 | 20240924 | 101700 | 380770360 | 3735 | 3735 | 3735 | 3730 | 432 |
| 586 | 20240924 | 101600 | 379158175 | 3740 | 3735 | 3750 | 3735 | 1582 |
| 587 | 20240924 | 101500 | 373248335 | 3750 | 3745 | 3750 | 3735 | 4927 |
| 588 | 20240924 | 101400 | 354827540 | 3745 | 3745 | 3750 | 3745 | 1247 |
| 589 | 20240924 | 101300 | 350157520 | 3750 | 3750 | 3750 | 3750 | 1 |
| 590 | 20240924 | 101200 | 350153770 | 3750 | 3745 | 3750 | 3745 | 1235 |
| 591 | 20240924 | 101100 | 345528590 | 3745 | 3745 | 3745 | 3740 | 3266 |
| 592 | 20240924 | 101000 | 333305575 | 3745 | 3745 | 3745 | 3745 | 4143 |
| 593 | 20240924 | 100900 | 317790040 | 3745 | 3745 | 3750 | 3745 | 1141 |
| 594 | 20240924 | 100800 | 313513490 | 3750 | 3750 | 3750 | 3750 | 1159 |
| 595 | 20240924 | 100700 | 309167240 | 3750 | 3750 | 3750 | 3750 | 174 |
| 596 | 20240924 | 100600 | 308514740 | 3760 | 3750 | 3760 | 3750 | 51 |
| 597 | 20240924 | 100500 | 308322990 | 3760 | 3755 | 3760 | 3755 | 1336 |
| 598 | 20240924 | 100400 | 303303440 | 3755 | 3750 | 3755 | 3750 | 2200 |
| 599 | 20240924 | 100300 | 295052920 | 3750 | 3750 | 3755 | 3750 | 3515 |
| 600 | 20240924 | 100200 | 281871635 | 3750 | 3755 | 3755 | 3750 | 3959 |
| 601 | 20240924 | 100100 | 267024845 | 3760 | 3755 | 3760 | 3755 | 831 |
| 602 | 20240924 | 100000 | 263904420 | 3755 | 3750 | 3755 | 3750 | 2062 |
| 603 | 20240924 | 095900 | 256171865 | 3755 | 3755 | 3755 | 3745 | 1002 |
| 604 | 20240924 | 095800 | 252417770 | 3755 | 3750 | 3760 | 3750 | 238 |
| 605 | 20240924 | 095700 | 251524755 | 3765 | 3765 | 3765 | 3765 | 0 |
| 606 | 20240924 | 095600 | 251524755 | 3765 | 3765 | 3765 | 3765 | 0 |
| 607 | 20240924 | 095500 | 251524755 | 3765 | 3765 | 3765 | 3765 | 111 |
| 608 | 20240924 | 095400 | 251106840 | 3765 | 3760 | 3765 | 3755 | 522 |
| 609 | 20240924 | 095300 | 249144215 | 3755 | 3760 | 3760 | 3755 | 451 |
| 610 | 20240924 | 095200 | 247449210 | 3760 | 3760 | 3760 | 3750 | 184 |
| 611 | 20240924 | 095100 | 246759160 | 3760 | 3760 | 3760 | 3745 | 893 |
| 612 | 20240924 | 095000 | 243411785 | 3755 | 3745 | 3760 | 3745 | 2262 |
| 613 | 20240924 | 094900 | 234928785 | 3750 | 3750 | 3750 | 3745 | 822 |
| 614 | 20240924 | 094800 | 231849360 | 3745 | 3750 | 3750 | 3745 | 4540 |
| 615 | 20240924 | 094700 | 214830725 | 3755 | 3755 | 3765 | 3755 | 1109 |
| 616 | 20240924 | 094600 | 210663915 | 3765 | 3770 | 3770 | 3755 | 1462 |
| 617 | 20240924 | 094500 | 205171595 | 3770 | 3780 | 3780 | 3760 | 3640 |
| 618 | 20240924 | 094400 | 191482125 | 3780 | 3770 | 3780 | 3770 | 368 |
| 619 | 20240924 | 094300 | 190094155 | 3785 | 3770 | 3785 | 3770 | 795 |
| 620 | 20240924 | 094200 | 187096225 | 3770 | 3770 | 3770 | 3770 | 78 |
| 621 | 20240924 | 094100 | 186802165 | 3770 | 3765 | 3770 | 3765 | 205 |
| 622 | 20240924 | 094000 | 186030160 | 3765 | 3760 | 3765 | 3760 | 246 |
| 623 | 20240924 | 093900 | 185105195 | 3760 | 3760 | 3760 | 3760 | 366 |
| 624 | 20240924 | 093800 | 183729035 | 3760 | 3755 | 3760 | 3755 | 1819 |
| 625 | 20240924 | 093700 | 176898580 | 3755 | 3755 | 3755 | 3755 | 114 |
| 626 | 20240924 | 093600 | 176470510 | 3755 | 3750 | 3755 | 3750 | 79 |
| 627 | 20240924 | 093500 | 176174255 | 3755 | 3750 | 3755 | 3750 | 136 |
| 628 | 20240924 | 093400 | 175663725 | 3750 | 3755 | 3755 | 3750 | 1810 |
| 629 | 20240924 | 093300 | 168874710 | 3755 | 3755 | 3755 | 3750 | 130 |
| 630 | 20240924 | 093200 | 168386660 | 3755 | 3755 | 3755 | 3750 | 1804 |
| 631 | 20240924 | 093100 | 161614140 | 3755 | 3755 | 3755 | 3755 | 177 |
| 632 | 20240924 | 093000 | 160949505 | 3755 | 3755 | 3755 | 3750 | 1412 |
| 633 | 20240924 | 092900 | 155654220 | 3755 | 3755 | 3755 | 3750 | 6808 |
| 634 | 20240924 | 092800 | 130117730 | 3765 | 3775 | 3775 | 3750 | 2082 |
| 635 | 20240924 | 092700 | 122295060 | 3765 | 3760 | 3765 | 3755 | 1253 |
| 636 | 20240924 | 092600 | 117583965 | 3760 | 3765 | 3765 | 3750 | 5518 |
| 637 | 20240924 | 092500 | 96868725 | 3765 | 3765 | 3765 | 3755 | 259 |
| 638 | 20240924 | 092400 | 95893980 | 3765 | 3760 | 3765 | 3760 | 641 |
| 639 | 20240924 | 092300 | 93483800 | 3765 | 3760 | 3765 | 3760 | 461 |
| 640 | 20240924 | 092200 | 91750430 | 3765 | 3765 | 3765 | 3760 | 830 |
| 641 | 20240924 | 092100 | 88627260 | 3755 | 3775 | 3775 | 3755 | 3839 |
| 642 | 20240924 | 092000 | 74191700 | 3775 | 3775 | 3775 | 3775 | 6 |
| 643 | 20240924 | 091900 | 74169050 | 3775 | 3770 | 3775 | 3770 | 101 |
| 644 | 20240924 | 091800 | 73788275 | 3770 | 3765 | 3775 | 3760 | 266 |
| 645 | 20240924 | 091700 | 72787070 | 3775 | 3775 | 3775 | 3765 | 2086 |
| 646 | 20240924 | 091600 | 64930315 | 3775 | 3775 | 3775 | 3775 | 2 |
| 647 | 20240924 | 091500 | 64922765 | 3775 | 3775 | 3775 | 3770 | 141 |
| 648 | 20240924 | 091400 | 64390990 | 3775 | 3775 | 3775 | 3765 | 3802 |
| 649 | 20240924 | 091300 | 50059735 | 3780 | 3780 | 3780 | 3780 | 3 |
| 650 | 20240924 | 091200 | 50048395 | 3785 | 3785 | 3785 | 3785 | 10 |
| 651 | 20240924 | 091100 | 50010545 | 3790 | 3790 | 3790 | 3790 | 0 |
| 652 | 20240924 | 091000 | 50010545 | 3790 | 3790 | 3790 | 3785 | 303 |
| 653 | 20240924 | 090900 | 48862180 | 3790 | 3790 | 3795 | 3770 | 2868 |
| 654 | 20240924 | 090800 | 38000555 | 3790 | 3790 | 3790 | 3785 | 19 |
| 655 | 20240924 | 090700 | 37928595 | 3790 | 3795 | 3795 | 3775 | 375 |
| 656 | 20240924 | 090600 | 36510195 | 3795 | 3790 | 3795 | 3785 | 1334 |
| 657 | 20240924 | 090500 | 31455020 | 3795 | 3795 | 3795 | 3795 | 196 |
| 658 | 20240924 | 090400 | 30711200 | 3795 | 3795 | 3795 | 3795 | 120 |
| 659 | 20240924 | 090300 | 30255800 | 3795 | 3790 | 3795 | 3790 | 3012 |
| 660 | 20240924 | 090200 | 18840105 | 3795 | 3790 | 3795 | 3790 | 541 |
| 661 | 20240924 | 090100 | 16788380 | 3795 | 3785 | 3800 | 3785 | 1074 |
| 662 | 20240924 | 090000 | 12713825 | 3785 | 3785 | 3790 | 3785 | 3333 |