33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 200000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 3 | 20241014 | 195900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20241014 | 195800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20241014 | 195700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20241014 | 195600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20241014 | 195500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20241014 | 195400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20241014 | 195300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20241014 | 195200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20241014 | 195100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20241014 | 195000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20241014 | 194900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20241014 | 194800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20241014 | 194700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20241014 | 194600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20241014 | 194500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20241014 | 194400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20241014 | 194300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20241014 | 194200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20241014 | 194100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20241014 | 194000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20241014 | 193900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20241014 | 193800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20241014 | 193700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20241014 | 193600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20241014 | 193500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20241014 | 193400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20241014 | 193300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20241014 | 193200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20241014 | 193100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20241014 | 193000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 33 | 20241014 | 192900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20241014 | 192800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20241014 | 192700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20241014 | 192600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20241014 | 192500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20241014 | 192400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20241014 | 192300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20241014 | 192200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20241014 | 192100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20241014 | 192000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20241014 | 191900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20241014 | 191800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20241014 | 191700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20241014 | 191600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20241014 | 191500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20241014 | 191400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20241014 | 191300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20241014 | 191200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20241014 | 191100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20241014 | 191000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20241014 | 190900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20241014 | 190800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20241014 | 190700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20241014 | 190600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20241014 | 190500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20241014 | 190400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20241014 | 190300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20241014 | 190200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20241014 | 190100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20241014 | 190000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 63 | 20241014 | 185900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20241014 | 185800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20241014 | 185700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20241014 | 185600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20241014 | 185500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20241014 | 185400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20241014 | 185300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20241014 | 185200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20241014 | 185100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20241014 | 185000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20241014 | 184900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20241014 | 184800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20241014 | 184700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20241014 | 184600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20241014 | 184500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20241014 | 184400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20241014 | 184300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20241014 | 184200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20241014 | 184100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20241014 | 184000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20241014 | 183900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20241014 | 183800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20241014 | 183700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20241014 | 183600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20241014 | 183500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20241014 | 183400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20241014 | 183300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20241014 | 183200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20241014 | 183100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20241014 | 183000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 93 | 20241014 | 182900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20241014 | 182800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20241014 | 182700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20241014 | 182600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20241014 | 182500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20241014 | 182400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20241014 | 182300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20241014 | 182200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20241014 | 182100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20241014 | 182000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20241014 | 181900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20241014 | 181800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20241014 | 181700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20241014 | 181600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20241014 | 181500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20241014 | 181400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20241014 | 181300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20241014 | 181200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20241014 | 181100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20241014 | 181000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20241014 | 180900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20241014 | 180800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20241014 | 180700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20241014 | 180600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20241014 | 180500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20241014 | 180400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20241014 | 180300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20241014 | 180200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20241014 | 180100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20241014 | 180000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 123 | 20241014 | 175900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20241014 | 175800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20241014 | 175700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20241014 | 175600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20241014 | 175500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20241014 | 175400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20241014 | 175300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20241014 | 175200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20241014 | 175100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20241014 | 175000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20241014 | 174900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20241014 | 174800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20241014 | 174700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20241014 | 174600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20241014 | 174500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20241014 | 174400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20241014 | 174300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20241014 | 174200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20241014 | 174100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20241014 | 174000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20241014 | 173900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20241014 | 173800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20241014 | 173700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20241014 | 173600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20241014 | 173500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20241014 | 173400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20241014 | 173300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20241014 | 173200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20241014 | 173100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20241014 | 173000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 153 | 20241014 | 172900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20241014 | 172800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20241014 | 172700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20241014 | 172600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20241014 | 172500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20241014 | 172400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20241014 | 172300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20241014 | 172200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20241014 | 172100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20241014 | 172000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20241014 | 171900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20241014 | 171800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20241014 | 171700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20241014 | 171600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20241014 | 171500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20241014 | 171400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20241014 | 171300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20241014 | 171200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20241014 | 171100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20241014 | 171000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20241014 | 170900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20241014 | 170800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20241014 | 170700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20241014 | 170600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20241014 | 170500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20241014 | 170400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20241014 | 170300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20241014 | 170200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20241014 | 170100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20241014 | 170000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 183 | 20241014 | 165900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20241014 | 165800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20241014 | 165700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20241014 | 165600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20241014 | 165500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20241014 | 165400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20241014 | 165300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20241014 | 165200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20241014 | 165100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20241014 | 165000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20241014 | 164900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20241014 | 164800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20241014 | 164700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20241014 | 164600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20241014 | 164500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20241014 | 164400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20241014 | 164300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20241014 | 164200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20241014 | 164100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20241014 | 164000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20241014 | 163900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20241014 | 163800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20241014 | 163700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20241014 | 163600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20241014 | 163500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20241014 | 163400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20241014 | 163300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20241014 | 163200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20241014 | 163100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20241014 | 163000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 213 | 20241014 | 162900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20241014 | 162800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20241014 | 162700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20241014 | 162600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20241014 | 162500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20241014 | 162400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20241014 | 162300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20241014 | 162200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20241014 | 162100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20241014 | 162000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20241014 | 161900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20241014 | 161800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20241014 | 161700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20241014 | 161600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20241014 | 161500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20241014 | 161400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20241014 | 161300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20241014 | 161200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20241014 | 161100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20241014 | 161000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20241014 | 160900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20241014 | 160800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20241014 | 160700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20241014 | 160600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20241014 | 160500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20241014 | 160400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20241014 | 160300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20241014 | 160200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20241014 | 160100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20241014 | 160000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 40589 |
| 243 | 20241014 | 155900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20241014 | 155800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20241014 | 155700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20241014 | 155600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20241014 | 155500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20241014 | 155400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20241014 | 155300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20241014 | 155200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20241014 | 155100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20241014 | 155000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20241014 | 154900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20241014 | 154800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20241014 | 154700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20241014 | 154600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20241014 | 154500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20241014 | 154400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20241014 | 154300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20241014 | 154200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20241014 | 154100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20241014 | 154000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20241014 | 153900 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20241014 | 153800 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20241014 | 153700 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20241014 | 153600 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20241014 | 153500 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20241014 | 153400 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20241014 | 153300 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20241014 | 153200 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20241014 | 153100 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20241014 | 153000 | 15697857500 | 4135 | 4135 | 4135 | 4135 | 81178 |
| 273 | 20241014 | 152900 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20241014 | 152800 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20241014 | 152700 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20241014 | 152600 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20241014 | 152500 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20241014 | 152400 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20241014 | 152300 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20241014 | 152200 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20241014 | 152100 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20241014 | 152000 | 15530021985 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20241014 | 151900 | 15530021985 | 4130 | 4130 | 4130 | 4120 | 12238 |
| 284 | 20241014 | 151800 | 15479536375 | 4130 | 4125 | 4130 | 4120 | 9221 |
| 285 | 20241014 | 151700 | 15441502960 | 4125 | 4120 | 4125 | 4115 | 3967 |
| 286 | 20241014 | 151600 | 15425158280 | 4120 | 4120 | 4125 | 4120 | 483 |
| 287 | 20241014 | 151500 | 15423167935 | 4115 | 4115 | 4125 | 4115 | 1994 |
| 288 | 20241014 | 151400 | 15414953215 | 4120 | 4125 | 4125 | 4120 | 3997 |
| 289 | 20241014 | 151300 | 15398485435 | 4125 | 4115 | 4125 | 4110 | 4144 |
| 290 | 20241014 | 151200 | 15381430030 | 4115 | 4120 | 4135 | 4115 | 11087 |
| 291 | 20241014 | 151100 | 15335729655 | 4125 | 4125 | 4125 | 4115 | 7413 |
| 292 | 20241014 | 151000 | 15305181240 | 4125 | 4125 | 4130 | 4125 | 2204 |
| 293 | 20241014 | 150900 | 15296085635 | 4125 | 4130 | 4130 | 4125 | 1637 |
| 294 | 20241014 | 150800 | 15289331015 | 4130 | 4130 | 4130 | 4125 | 2418 |
| 295 | 20241014 | 150700 | 15279354815 | 4125 | 4130 | 4130 | 4125 | 707 |
| 296 | 20241014 | 150600 | 15276435210 | 4130 | 4125 | 4130 | 4120 | 3372 |
| 297 | 20241014 | 150500 | 15262540315 | 4120 | 4125 | 4130 | 4120 | 3154 |
| 298 | 20241014 | 150400 | 15249543565 | 4120 | 4120 | 4125 | 4115 | 1826 |
| 299 | 20241014 | 150300 | 15242023765 | 4120 | 4130 | 4135 | 4115 | 10489 |
| 300 | 20241014 | 150200 | 15198797480 | 4130 | 4135 | 4135 | 4130 | 2594 |
| 301 | 20241014 | 150100 | 15188076680 | 4135 | 4135 | 4140 | 4130 | 15186 |
| 302 | 20241014 | 150000 | 15125284935 | 4140 | 4140 | 4145 | 4140 | 5444 |
| 303 | 20241014 | 145900 | 15102738140 | 4145 | 4145 | 4145 | 4140 | 1872 |
| 304 | 20241014 | 145800 | 15094984865 | 4145 | 4150 | 4150 | 4140 | 2169 |
| 305 | 20241014 | 145700 | 15085996270 | 4150 | 4145 | 4150 | 4145 | 1727 |
| 306 | 20241014 | 145600 | 15078832560 | 4145 | 4145 | 4145 | 4140 | 2085 |
| 307 | 20241014 | 145500 | 15070190240 | 4145 | 4145 | 4145 | 4135 | 2198 |
| 308 | 20241014 | 145400 | 15061079840 | 4145 | 4140 | 4145 | 4140 | 1469 |
| 309 | 20241014 | 145300 | 15054997730 | 4145 | 4140 | 4145 | 4135 | 3153 |
| 310 | 20241014 | 145200 | 15041942975 | 4140 | 4130 | 4140 | 4120 | 7861 |
| 311 | 20241014 | 145100 | 15009457300 | 4130 | 4125 | 4130 | 4120 | 1659 |
| 312 | 20241014 | 145000 | 15002618195 | 4125 | 4130 | 4130 | 4125 | 3108 |
| 313 | 20241014 | 144900 | 14989797670 | 4130 | 4135 | 4135 | 4125 | 1538 |
| 314 | 20241014 | 144800 | 14983446100 | 4135 | 4130 | 4135 | 4130 | 219 |
| 315 | 20241014 | 144700 | 14982540580 | 4130 | 4135 | 4135 | 4125 | 310 |
| 316 | 20241014 | 144600 | 14981259945 | 4130 | 4135 | 4135 | 4130 | 1962 |
| 317 | 20241014 | 144500 | 14973153765 | 4135 | 4140 | 4140 | 4130 | 617 |
| 318 | 20241014 | 144400 | 14970603860 | 4140 | 4130 | 4140 | 4130 | 1695 |
| 319 | 20241014 | 144300 | 14963589575 | 4130 | 4135 | 4135 | 4130 | 1166 |
| 320 | 20241014 | 144200 | 14958768175 | 4135 | 4135 | 4135 | 4130 | 170 |
| 321 | 20241014 | 144100 | 14958065735 | 4135 | 4140 | 4140 | 4125 | 2142 |
| 322 | 20241014 | 144000 | 14949219850 | 4140 | 4140 | 4145 | 4130 | 2881 |
| 323 | 20241014 | 143900 | 14937294660 | 4140 | 4125 | 4145 | 4125 | 7912 |
| 324 | 20241014 | 143800 | 14904595440 | 4130 | 4130 | 4130 | 4120 | 5038 |
| 325 | 20241014 | 143700 | 14883827430 | 4130 | 4125 | 4130 | 4125 | 6468 |
| 326 | 20241014 | 143600 | 14857145920 | 4125 | 4135 | 4135 | 4125 | 13068 |
| 327 | 20241014 | 143500 | 14803184625 | 4130 | 4145 | 4145 | 4130 | 10641 |
| 328 | 20241014 | 143400 | 14759148725 | 4145 | 4145 | 4145 | 4140 | 2505 |
| 329 | 20241014 | 143300 | 14748772655 | 4145 | 4135 | 4145 | 4135 | 3543 |
| 330 | 20241014 | 143200 | 14734095100 | 4135 | 4135 | 4140 | 4135 | 2165 |
| 331 | 20241014 | 143100 | 14725138060 | 4140 | 4135 | 4140 | 4135 | 1344 |
| 332 | 20241014 | 143000 | 14719574140 | 4135 | 4145 | 4145 | 4135 | 8937 |
| 333 | 20241014 | 142900 | 14682601570 | 4145 | 4150 | 4155 | 4135 | 42249 |
| 334 | 20241014 | 142800 | 14507684320 | 4145 | 4145 | 4150 | 4145 | 6011 |
| 335 | 20241014 | 142700 | 14482760720 | 4145 | 4155 | 4155 | 4145 | 7370 |
| 336 | 20241014 | 142600 | 14452168700 | 4155 | 4160 | 4165 | 4155 | 10674 |
| 337 | 20241014 | 142500 | 14407778875 | 4160 | 4165 | 4165 | 4160 | 5692 |
| 338 | 20241014 | 142400 | 14384088200 | 4160 | 4175 | 4175 | 4160 | 18893 |
| 339 | 20241014 | 142300 | 14305327225 | 4170 | 4170 | 4170 | 4165 | 13511 |
| 340 | 20241014 | 142200 | 14248997655 | 4170 | 4165 | 4170 | 4160 | 11188 |
| 341 | 20241014 | 142100 | 14202364355 | 4160 | 4160 | 4165 | 4160 | 12168 |
| 342 | 20241014 | 142000 | 14151735345 | 4160 | 4155 | 4160 | 4150 | 7343 |
| 343 | 20241014 | 141900 | 14121207400 | 4160 | 4150 | 4160 | 4150 | 1672 |
| 344 | 20241014 | 141800 | 14114260680 | 4145 | 4155 | 4155 | 4145 | 3346 |
| 345 | 20241014 | 141700 | 14100370685 | 4155 | 4160 | 4160 | 4150 | 3476 |
| 346 | 20241014 | 141600 | 14085929120 | 4155 | 4155 | 4165 | 4155 | 19582 |
| 347 | 20241014 | 141500 | 14004444900 | 4155 | 4155 | 4160 | 4150 | 15105 |
| 348 | 20241014 | 141400 | 13941641640 | 4150 | 4155 | 4160 | 4150 | 12319 |
| 349 | 20241014 | 141300 | 13890466625 | 4155 | 4150 | 4155 | 4135 | 10638 |
| 350 | 20241014 | 141200 | 13846350905 | 4150 | 4125 | 4155 | 4125 | 20345 |
| 351 | 20241014 | 141100 | 13762079035 | 4125 | 4130 | 4130 | 4120 | 9160 |
| 352 | 20241014 | 141000 | 13724287995 | 4125 | 4125 | 4130 | 4125 | 2129 |
| 353 | 20241014 | 140900 | 13715498365 | 4125 | 4130 | 4130 | 4125 | 612 |
| 354 | 20241014 | 140800 | 13712973205 | 4130 | 4130 | 4130 | 4125 | 3799 |
| 355 | 20241014 | 140700 | 13697290115 | 4130 | 4135 | 4140 | 4125 | 30226 |
| 356 | 20241014 | 140600 | 13572553160 | 4130 | 4130 | 4135 | 4125 | 3468 |
| 357 | 20241014 | 140500 | 13558230915 | 4130 | 4140 | 4140 | 4130 | 6375 |
| 358 | 20241014 | 140400 | 13531894065 | 4140 | 4140 | 4140 | 4130 | 4840 |
| 359 | 20241014 | 140300 | 13511882985 | 4145 | 4145 | 4155 | 4130 | 25814 |
| 360 | 20241014 | 140200 | 13404840755 | 4145 | 4125 | 4145 | 4120 | 25643 |
| 361 | 20241014 | 140100 | 13298882915 | 4125 | 4125 | 4130 | 4115 | 15953 |
| 362 | 20241014 | 140000 | 13233186020 | 4120 | 4130 | 4130 | 4120 | 3061 |
| 363 | 20241014 | 135900 | 13220559050 | 4130 | 4130 | 4130 | 4115 | 9847 |
| 364 | 20241014 | 135800 | 13179914470 | 4125 | 4120 | 4130 | 4115 | 10426 |
| 365 | 20241014 | 135700 | 13136916080 | 4120 | 4110 | 4120 | 4100 | 4505 |
| 366 | 20241014 | 135600 | 13118379695 | 4110 | 4105 | 4110 | 4100 | 1443 |
| 367 | 20241014 | 135500 | 13112456905 | 4105 | 4100 | 4105 | 4100 | 585 |
| 368 | 20241014 | 135400 | 13110055965 | 4095 | 4100 | 4100 | 4095 | 939 |
| 369 | 20241014 | 135300 | 13106206745 | 4105 | 4105 | 4105 | 4100 | 576 |
| 370 | 20241014 | 135200 | 13103842435 | 4105 | 4095 | 4105 | 4095 | 3257 |
| 371 | 20241014 | 135100 | 13090493175 | 4095 | 4095 | 4095 | 4095 | 507 |
| 372 | 20241014 | 135000 | 13088417010 | 4095 | 4085 | 4095 | 4085 | 125 |
| 373 | 20241014 | 134900 | 13087906140 | 4090 | 4095 | 4095 | 4090 | 2295 |
| 374 | 20241014 | 134800 | 13078514760 | 4095 | 4085 | 4095 | 4085 | 2033 |
| 375 | 20241014 | 134700 | 13070196630 | 4085 | 4095 | 4100 | 4085 | 1193 |
| 376 | 20241014 | 134600 | 13065318190 | 4095 | 4090 | 4095 | 4090 | 967 |
| 377 | 20241014 | 134500 | 13061359325 | 4080 | 4085 | 4090 | 4080 | 1827 |
| 378 | 20241014 | 134400 | 13053901305 | 4080 | 4090 | 4090 | 4080 | 4431 |
| 379 | 20241014 | 134300 | 13035806990 | 4090 | 4085 | 4090 | 4085 | 2595 |
| 380 | 20241014 | 134200 | 13025197050 | 4085 | 4090 | 4090 | 4085 | 135 |
| 381 | 20241014 | 134100 | 13024645155 | 4090 | 4085 | 4090 | 4080 | 4634 |
| 382 | 20241014 | 134000 | 13005715550 | 4090 | 4095 | 4095 | 4090 | 7061 |
| 383 | 20241014 | 133900 | 12976836000 | 4095 | 4095 | 4105 | 4090 | 2626 |
| 384 | 20241014 | 133800 | 12966081465 | 4095 | 4100 | 4105 | 4095 | 2615 |
| 385 | 20241014 | 133700 | 12955361985 | 4100 | 4105 | 4105 | 4100 | 1207 |
| 386 | 20241014 | 133600 | 12950412880 | 4105 | 4105 | 4105 | 4105 | 188 |
| 387 | 20241014 | 133500 | 12949641140 | 4105 | 4105 | 4110 | 4105 | 1741 |
| 388 | 20241014 | 133400 | 12942494330 | 4105 | 4100 | 4105 | 4100 | 704 |
| 389 | 20241014 | 133300 | 12939606805 | 4095 | 4100 | 4100 | 4095 | 632 |
| 390 | 20241014 | 133200 | 12937015630 | 4100 | 4095 | 4100 | 4095 | 125 |
| 391 | 20241014 | 133100 | 12936503230 | 4095 | 4095 | 4100 | 4095 | 938 |
| 392 | 20241014 | 133000 | 12932662115 | 4095 | 4095 | 4100 | 4095 | 3107 |
| 393 | 20241014 | 132900 | 12919926505 | 4095 | 4100 | 4100 | 4095 | 315 |
| 394 | 20241014 | 132800 | 12918636505 | 4100 | 4100 | 4100 | 4090 | 1026 |
| 395 | 20241014 | 132700 | 12914434730 | 4095 | 4090 | 4100 | 4090 | 1246 |
| 396 | 20241014 | 132600 | 12909329735 | 4095 | 4095 | 4095 | 4090 | 1133 |
| 397 | 20241014 | 132500 | 12904693480 | 4095 | 4100 | 4100 | 4090 | 2576 |
| 398 | 20241014 | 132400 | 12894132250 | 4090 | 4095 | 4095 | 4090 | 1501 |
| 399 | 20241014 | 132300 | 12887987565 | 4090 | 4090 | 4090 | 4085 | 3515 |
| 400 | 20241014 | 132200 | 12873613365 | 4090 | 4100 | 4100 | 4090 | 1430 |
| 401 | 20241014 | 132100 | 12867764615 | 4100 | 4100 | 4100 | 4090 | 583 |
| 402 | 20241014 | 132000 | 12865377660 | 4100 | 4095 | 4105 | 4090 | 4414 |
| 403 | 20241014 | 131900 | 12847288650 | 4095 | 4100 | 4100 | 4095 | 7 |
| 404 | 20241014 | 131800 | 12847259955 | 4095 | 4100 | 4100 | 4095 | 3492 |
| 405 | 20241014 | 131700 | 12832960175 | 4100 | 4100 | 4105 | 4095 | 3160 |
| 406 | 20241014 | 131600 | 12820004175 | 4100 | 4105 | 4105 | 4100 | 817 |
| 407 | 20241014 | 131500 | 12816651090 | 4105 | 4110 | 4110 | 4105 | 1493 |
| 408 | 20241014 | 131400 | 12810519565 | 4105 | 4100 | 4110 | 4100 | 3575 |
| 409 | 20241014 | 131300 | 12795839365 | 4100 | 4100 | 4100 | 4085 | 2084 |
| 410 | 20241014 | 131200 | 12787312295 | 4100 | 4085 | 4100 | 4080 | 8020 |
| 411 | 20241014 | 131100 | 12754566750 | 4090 | 4095 | 4095 | 4080 | 10580 |
| 412 | 20241014 | 131000 | 12711333220 | 4095 | 4090 | 4095 | 4090 | 272 |
| 413 | 20241014 | 130900 | 12710219425 | 4095 | 4095 | 4095 | 4090 | 3249 |
| 414 | 20241014 | 130800 | 12696915460 | 4095 | 4105 | 4105 | 4095 | 6646 |
| 415 | 20241014 | 130700 | 12669665680 | 4105 | 4105 | 4110 | 4100 | 777 |
| 416 | 20241014 | 130600 | 12666476095 | 4105 | 4100 | 4105 | 4090 | 7223 |
| 417 | 20241014 | 130500 | 12636901975 | 4100 | 4100 | 4105 | 4095 | 2781 |
| 418 | 20241014 | 130400 | 12625497395 | 4100 | 4105 | 4105 | 4095 | 11325 |
| 419 | 20241014 | 130300 | 12579068040 | 4105 | 4110 | 4110 | 4100 | 3897 |
| 420 | 20241014 | 130200 | 12563070010 | 4110 | 4110 | 4115 | 4105 | 2632 |
| 421 | 20241014 | 130100 | 12552256995 | 4105 | 4115 | 4115 | 4105 | 3886 |
| 422 | 20241014 | 130000 | 12536285415 | 4115 | 4110 | 4120 | 4110 | 1584 |
| 423 | 20241014 | 125900 | 12529772820 | 4115 | 4115 | 4115 | 4105 | 6373 |
| 424 | 20241014 | 125800 | 12503579655 | 4120 | 4130 | 4130 | 4115 | 2598 |
| 425 | 20241014 | 125700 | 12492882020 | 4120 | 4125 | 4135 | 4115 | 9544 |
| 426 | 20241014 | 125600 | 12453494785 | 4135 | 4125 | 4135 | 4125 | 1393 |
| 427 | 20241014 | 125500 | 12447743905 | 4125 | 4130 | 4130 | 4125 | 707 |
| 428 | 20241014 | 125400 | 12444827520 | 4125 | 4130 | 4135 | 4125 | 2687 |
| 429 | 20241014 | 125300 | 12433725085 | 4125 | 4115 | 4130 | 4115 | 4245 |
| 430 | 20241014 | 125200 | 12416220595 | 4110 | 4120 | 4125 | 4110 | 3746 |
| 431 | 20241014 | 125100 | 12400803060 | 4120 | 4120 | 4125 | 4110 | 6956 |
| 432 | 20241014 | 125000 | 12372172920 | 4120 | 4125 | 4125 | 4120 | 6408 |
| 433 | 20241014 | 124900 | 12345755745 | 4120 | 4130 | 4130 | 4120 | 9292 |
| 434 | 20241014 | 124800 | 12307432035 | 4130 | 4135 | 4135 | 4125 | 12397 |
| 435 | 20241014 | 124700 | 12256213425 | 4130 | 4130 | 4130 | 4125 | 5654 |
| 436 | 20241014 | 124600 | 12232870440 | 4130 | 4130 | 4130 | 4130 | 1896 |
| 437 | 20241014 | 124500 | 12225039960 | 4135 | 4130 | 4135 | 4125 | 4870 |
| 438 | 20241014 | 124400 | 12204921325 | 4130 | 4130 | 4130 | 4120 | 7094 |
| 439 | 20241014 | 124300 | 12175625385 | 4130 | 4110 | 4130 | 4110 | 11028 |
| 440 | 20241014 | 124200 | 12130167540 | 4105 | 4110 | 4125 | 4105 | 4411 |
| 441 | 20241014 | 124100 | 12112017290 | 4100 | 4110 | 4110 | 4095 | 2615 |
| 442 | 20241014 | 124000 | 12101290615 | 4110 | 4120 | 4125 | 4110 | 3514 |
| 443 | 20241014 | 123900 | 12086834070 | 4125 | 4120 | 4125 | 4115 | 774 |
| 444 | 20241014 | 123800 | 12083647840 | 4120 | 4120 | 4125 | 4120 | 6947 |
| 445 | 20241014 | 123700 | 12055017490 | 4120 | 4100 | 4120 | 4095 | 8173 |
| 446 | 20241014 | 123600 | 12021424490 | 4095 | 4095 | 4105 | 4090 | 1289 |
| 447 | 20241014 | 123500 | 12016147860 | 4090 | 4110 | 4110 | 4080 | 13397 |
| 448 | 20241014 | 123400 | 11961308530 | 4110 | 4105 | 4110 | 4095 | 8663 |
| 449 | 20241014 | 123300 | 11925750275 | 4110 | 4095 | 4110 | 4085 | 10380 |
| 450 | 20241014 | 123200 | 11883193605 | 4095 | 4110 | 4110 | 4085 | 18220 |
| 451 | 20241014 | 123100 | 11808575610 | 4110 | 4120 | 4125 | 4110 | 2908 |
| 452 | 20241014 | 123000 | 11796590725 | 4120 | 4115 | 4120 | 4105 | 6401 |
| 453 | 20241014 | 122900 | 11770284350 | 4110 | 4095 | 4115 | 4090 | 10407 |
| 454 | 20241014 | 122800 | 11727581040 | 4095 | 4105 | 4120 | 4095 | 28841 |
| 455 | 20241014 | 122700 | 11609275115 | 4120 | 4125 | 4135 | 4105 | 23334 |
| 456 | 20241014 | 122600 | 11513164650 | 4135 | 4115 | 4135 | 4110 | 8014 |
| 457 | 20241014 | 122500 | 11480113105 | 4120 | 4130 | 4140 | 4115 | 36229 |
| 458 | 20241014 | 122400 | 11330571345 | 4125 | 4135 | 4140 | 4110 | 45208 |
| 459 | 20241014 | 122300 | 11144039170 | 4135 | 4170 | 4180 | 4125 | 140307 |
| 460 | 20241014 | 122200 | 10561399980 | 4170 | 4140 | 4170 | 4140 | 90894 |
| 461 | 20241014 | 122100 | 10183939900 | 4140 | 4140 | 4140 | 4130 | 8440 |
| 462 | 20241014 | 122000 | 10149041045 | 4140 | 4130 | 4140 | 4125 | 11092 |
| 463 | 20241014 | 121900 | 10103211960 | 4135 | 4135 | 4140 | 4125 | 8813 |
| 464 | 20241014 | 121800 | 10066775250 | 4135 | 4125 | 4135 | 4120 | 3537 |
| 465 | 20241014 | 121700 | 10052169730 | 4120 | 4110 | 4130 | 4110 | 4690 |
| 466 | 20241014 | 121600 | 10032831065 | 4110 | 4120 | 4125 | 4110 | 2207 |
| 467 | 20241014 | 121500 | 10023744890 | 4120 | 4110 | 4125 | 4110 | 5051 |
| 468 | 20241014 | 121400 | 10002923000 | 4110 | 4110 | 4120 | 4105 | 4014 |
| 469 | 20241014 | 121300 | 9986416730 | 4115 | 4120 | 4125 | 4110 | 3349 |
| 470 | 20241014 | 121200 | 9972620880 | 4120 | 4125 | 4130 | 4115 | 12415 |
| 471 | 20241014 | 121100 | 9921437500 | 4130 | 4120 | 4130 | 4115 | 15787 |
| 472 | 20241014 | 121000 | 9856331755 | 4120 | 4105 | 4120 | 4100 | 5571 |
| 473 | 20241014 | 120900 | 9833434300 | 4105 | 4105 | 4110 | 4105 | 2775 |
| 474 | 20241014 | 120800 | 9822032670 | 4105 | 4100 | 4110 | 4100 | 1019 |
| 475 | 20241014 | 120700 | 9817848045 | 4110 | 4090 | 4110 | 4090 | 6349 |
| 476 | 20241014 | 120600 | 9791823540 | 4090 | 4105 | 4105 | 4085 | 5525 |
| 477 | 20241014 | 120500 | 9769214660 | 4105 | 4100 | 4105 | 4095 | 1608 |
| 478 | 20241014 | 120400 | 9762624045 | 4095 | 4110 | 4115 | 4095 | 11000 |
| 479 | 20241014 | 120300 | 9717468180 | 4115 | 4120 | 4125 | 4110 | 20847 |
| 480 | 20241014 | 120200 | 9631637525 | 4125 | 4105 | 4125 | 4095 | 22421 |
| 481 | 20241014 | 120100 | 9539396000 | 4105 | 4080 | 4105 | 4080 | 10628 |
| 482 | 20241014 | 120000 | 9495883035 | 4090 | 4085 | 4090 | 4070 | 10535 |
| 483 | 20241014 | 115900 | 9452881005 | 4085 | 4070 | 4085 | 4070 | 1284 |
| 484 | 20241014 | 115800 | 9447642970 | 4080 | 4080 | 4080 | 4070 | 2376 |
| 485 | 20241014 | 115700 | 9437958880 | 4080 | 4085 | 4090 | 4070 | 5989 |
| 486 | 20241014 | 115600 | 9413522465 | 4090 | 4090 | 4095 | 4070 | 6612 |
| 487 | 20241014 | 115500 | 9386526710 | 4090 | 4100 | 4100 | 4085 | 6353 |
| 488 | 20241014 | 115400 | 9360519125 | 4100 | 4085 | 4105 | 4085 | 27127 |
| 489 | 20241014 | 115300 | 9249446320 | 4090 | 4065 | 4095 | 4065 | 9778 |
| 490 | 20241014 | 115200 | 9209489970 | 4065 | 4045 | 4065 | 4045 | 14415 |
| 491 | 20241014 | 115100 | 9151097060 | 4050 | 4055 | 4065 | 4050 | 30349 |
| 492 | 20241014 | 115000 | 9028105490 | 4055 | 4060 | 4075 | 4055 | 6117 |
| 493 | 20241014 | 114900 | 9003271125 | 4065 | 4070 | 4075 | 4060 | 5904 |
| 494 | 20241014 | 114800 | 8979271950 | 4070 | 4065 | 4075 | 4065 | 3803 |
| 495 | 20241014 | 114700 | 8963798045 | 4065 | 4085 | 4090 | 4050 | 60810 |
| 496 | 20241014 | 114600 | 8717202295 | 4095 | 4060 | 4095 | 4055 | 15951 |
| 497 | 20241014 | 114500 | 8652242350 | 4065 | 4100 | 4105 | 4045 | 68153 |
| 498 | 20241014 | 114400 | 8375327185 | 4095 | 4105 | 4105 | 4085 | 18660 |
| 499 | 20241014 | 114300 | 8299020105 | 4090 | 4105 | 4115 | 4075 | 27986 |
| 500 | 20241014 | 114200 | 8184464750 | 4110 | 4090 | 4125 | 4085 | 33501 |
| 501 | 20241014 | 114100 | 8046699910 | 4085 | 4090 | 4095 | 4075 | 14738 |
| 502 | 20241014 | 114000 | 7986511160 | 4090 | 4105 | 4110 | 4090 | 27207 |
| 503 | 20241014 | 113900 | 7874991665 | 4100 | 4115 | 4150 | 4095 | 115966 |
| 504 | 20241014 | 113800 | 7396770165 | 4095 | 4085 | 4120 | 4075 | 73554 |
| 505 | 20241014 | 113700 | 7094921895 | 4090 | 4060 | 4090 | 4055 | 21916 |
| 506 | 20241014 | 113600 | 7005639260 | 4060 | 4080 | 4080 | 4055 | 19180 |
| 507 | 20241014 | 113500 | 6927654895 | 4080 | 4065 | 4080 | 4060 | 8099 |
| 508 | 20241014 | 113400 | 6894677155 | 4065 | 4075 | 4080 | 4050 | 18435 |
| 509 | 20241014 | 113300 | 6819708835 | 4075 | 4070 | 4080 | 4050 | 18488 |
| 510 | 20241014 | 113200 | 6744562170 | 4070 | 4070 | 4105 | 4040 | 63623 |
| 511 | 20241014 | 113100 | 6486124900 | 4065 | 4120 | 4120 | 4025 | 107116 |
| 512 | 20241014 | 113000 | 6050661405 | 4115 | 4060 | 4125 | 4050 | 157757 |
| 513 | 20241014 | 112900 | 5403916915 | 4065 | 4070 | 4075 | 4065 | 2839 |
| 514 | 20241014 | 112800 | 5392367670 | 4070 | 4080 | 4080 | 4065 | 2103 |
| 515 | 20241014 | 112700 | 5383803530 | 4080 | 4075 | 4080 | 4075 | 20045 |
| 516 | 20241014 | 112600 | 5302079585 | 4075 | 4075 | 4085 | 4075 | 16724 |
| 517 | 20241014 | 112500 | 5233873360 | 4075 | 4070 | 4075 | 4065 | 26790 |
| 518 | 20241014 | 112400 | 5124745645 | 4075 | 4065 | 4075 | 4060 | 26676 |
| 519 | 20241014 | 112300 | 5016234780 | 4065 | 4050 | 4070 | 4050 | 23525 |
| 520 | 20241014 | 112200 | 4920752105 | 4050 | 4040 | 4055 | 4035 | 14973 |
| 521 | 20241014 | 112100 | 4860160400 | 4040 | 4045 | 4045 | 4040 | 3273 |
| 522 | 20241014 | 112000 | 4846936890 | 4045 | 4035 | 4045 | 4035 | 6191 |
| 523 | 20241014 | 111900 | 4821897845 | 4035 | 4040 | 4045 | 4035 | 1951 |
| 524 | 20241014 | 111800 | 4814011330 | 4045 | 4035 | 4045 | 4025 | 2664 |
| 525 | 20241014 | 111700 | 4803248765 | 4035 | 4040 | 4045 | 4035 | 13356 |
| 526 | 20241014 | 111600 | 4749288455 | 4040 | 4040 | 4040 | 4035 | 844 |
| 527 | 20241014 | 111500 | 4745880310 | 4035 | 4030 | 4035 | 4025 | 5726 |
| 528 | 20241014 | 111400 | 4722787690 | 4030 | 4015 | 4030 | 4015 | 5178 |
| 529 | 20241014 | 111300 | 4701961460 | 4015 | 4015 | 4015 | 4015 | 264 |
| 530 | 20241014 | 111200 | 4700901500 | 4015 | 4005 | 4015 | 4005 | 2447 |
| 531 | 20241014 | 111100 | 4691088000 | 4005 | 4005 | 4005 | 4005 | 302 |
| 532 | 20241014 | 111000 | 4689878490 | 4005 | 3985 | 4005 | 3985 | 4959 |
| 533 | 20241014 | 110900 | 4670036640 | 4000 | 3995 | 4005 | 3985 | 10383 |
| 534 | 20241014 | 110800 | 4628518730 | 3995 | 3990 | 3995 | 3985 | 1490 |
| 535 | 20241014 | 110700 | 4622579260 | 3995 | 3990 | 3995 | 3990 | 820 |
| 536 | 20241014 | 110600 | 4619306960 | 3995 | 3995 | 3995 | 3995 | 502 |
| 537 | 20241014 | 110500 | 4617301470 | 3995 | 3985 | 3995 | 3985 | 52 |
| 538 | 20241014 | 110400 | 4617093740 | 3995 | 3995 | 3995 | 3985 | 1942 |
| 539 | 20241014 | 110300 | 4609346765 | 3995 | 3995 | 3995 | 3995 | 655 |
| 540 | 20241014 | 110200 | 4606730040 | 4000 | 4000 | 4000 | 3995 | 679 |
| 541 | 20241014 | 110100 | 4604016430 | 4005 | 4005 | 4005 | 4005 | 54 |
| 542 | 20241014 | 110000 | 4603800160 | 4005 | 3995 | 4005 | 3995 | 1712 |
| 543 | 20241014 | 105900 | 4596952200 | 4000 | 4000 | 4000 | 3995 | 592 |
| 544 | 20241014 | 105800 | 4594585590 | 4000 | 3995 | 4000 | 3995 | 844 |
| 545 | 20241014 | 105700 | 4591209625 | 4000 | 4000 | 4000 | 4000 | 370 |
| 546 | 20241014 | 105600 | 4589729625 | 4000 | 3995 | 4000 | 3995 | 432 |
| 547 | 20241014 | 105500 | 4588003475 | 4000 | 3990 | 4000 | 3990 | 91 |
| 548 | 20241014 | 105400 | 4587639505 | 4000 | 3995 | 4000 | 3990 | 1372 |
| 549 | 20241014 | 105300 | 4582160180 | 3995 | 3995 | 3995 | 3995 | 838 |
| 550 | 20241014 | 105200 | 4578812370 | 3995 | 3990 | 3995 | 3990 | 1098 |
| 551 | 20241014 | 105100 | 4574427990 | 3995 | 3985 | 3995 | 3985 | 1063 |
| 552 | 20241014 | 105000 | 4570186675 | 3990 | 3980 | 3990 | 3980 | 976 |
| 553 | 20241014 | 104900 | 4566298580 | 3975 | 3975 | 3980 | 3975 | 3686 |
| 554 | 20241014 | 104800 | 4551640745 | 3980 | 3995 | 3995 | 3980 | 12854 |
| 555 | 20241014 | 104700 | 4500428790 | 3995 | 3995 | 3995 | 3990 | 56 |
| 556 | 20241014 | 104600 | 4500205085 | 3990 | 3995 | 3995 | 3985 | 1400 |
| 557 | 20241014 | 104500 | 4494617495 | 3995 | 3995 | 3995 | 3995 | 254 |
| 558 | 20241014 | 104400 | 4493602765 | 3990 | 3985 | 4000 | 3980 | 5626 |
| 559 | 20241014 | 104300 | 4471189925 | 3985 | 3995 | 3995 | 3985 | 3476 |
| 560 | 20241014 | 104200 | 4457325790 | 3990 | 3995 | 3995 | 3985 | 10665 |
| 561 | 20241014 | 104100 | 4414778760 | 3995 | 4010 | 4010 | 3995 | 11201 |
| 562 | 20241014 | 104000 | 4369961160 | 4010 | 4020 | 4020 | 4010 | 1349 |
| 563 | 20241014 | 103900 | 4364542415 | 4020 | 4015 | 4020 | 4015 | 1051 |
| 564 | 20241014 | 103800 | 4360322645 | 4010 | 4010 | 4020 | 4005 | 2921 |
| 565 | 20241014 | 103700 | 4348611305 | 4005 | 4000 | 4005 | 3995 | 1651 |
| 566 | 20241014 | 103600 | 4342001275 | 4000 | 4000 | 4005 | 3995 | 3660 |
| 567 | 20241014 | 103500 | 4327362855 | 4000 | 4005 | 4005 | 4000 | 605 |
| 568 | 20241014 | 103400 | 4324940550 | 4005 | 4020 | 4020 | 4000 | 1933 |
| 569 | 20241014 | 103300 | 4317200050 | 4010 | 4015 | 4020 | 4010 | 1686 |
| 570 | 20241014 | 103200 | 4310439115 | 4015 | 4020 | 4020 | 4010 | 1790 |
| 571 | 20241014 | 103100 | 4303248030 | 4025 | 4020 | 4025 | 4020 | 618 |
| 572 | 20241014 | 103000 | 4300763170 | 4020 | 4025 | 4025 | 4020 | 379 |
| 573 | 20241014 | 102900 | 4299239240 | 4025 | 4015 | 4025 | 4015 | 1369 |
| 574 | 20241014 | 102800 | 4293734140 | 4015 | 4005 | 4020 | 4005 | 11795 |
| 575 | 20241014 | 102700 | 4246458360 | 4005 | 3990 | 4005 | 3980 | 9245 |
| 576 | 20241014 | 102600 | 4209585260 | 3990 | 3995 | 4000 | 3985 | 2419 |
| 577 | 20241014 | 102500 | 4199928120 | 3995 | 4005 | 4005 | 3985 | 22885 |
| 578 | 20241014 | 102400 | 4108485690 | 4005 | 4020 | 4025 | 4005 | 5194 |
| 579 | 20241014 | 102300 | 4087640515 | 4020 | 4020 | 4020 | 4015 | 948 |
| 580 | 20241014 | 102200 | 4083832080 | 4015 | 4020 | 4020 | 4015 | 1960 |
| 581 | 20241014 | 102100 | 4075953365 | 4020 | 4020 | 4020 | 4015 | 871 |
| 582 | 20241014 | 102000 | 4072452810 | 4020 | 4020 | 4030 | 4020 | 3054 |
| 583 | 20241014 | 101900 | 4060175365 | 4025 | 4025 | 4030 | 4015 | 9584 |
| 584 | 20241014 | 101800 | 4021646020 | 4030 | 4035 | 4040 | 4030 | 4064 |
| 585 | 20241014 | 101700 | 4005254180 | 4035 | 4045 | 4050 | 4035 | 6888 |
| 586 | 20241014 | 101600 | 3977401725 | 4050 | 4055 | 4055 | 4045 | 8180 |
| 587 | 20241014 | 101500 | 3944268935 | 4055 | 4065 | 4070 | 4050 | 12549 |
| 588 | 20241014 | 101400 | 3893310500 | 4070 | 4040 | 4070 | 4040 | 39157 |
| 589 | 20241014 | 101300 | 3734653835 | 4035 | 4040 | 4040 | 4035 | 2617 |
| 590 | 20241014 | 101200 | 3724084960 | 4040 | 4025 | 4040 | 4025 | 2909 |
| 591 | 20241014 | 101100 | 3712352270 | 4025 | 4035 | 4035 | 4025 | 2882 |
| 592 | 20241014 | 101000 | 3700744890 | 4035 | 4025 | 4035 | 4025 | 9408 |
| 593 | 20241014 | 100900 | 3662868550 | 4025 | 4030 | 4030 | 4025 | 914 |
| 594 | 20241014 | 100800 | 3659187665 | 4035 | 4035 | 4040 | 4025 | 4623 |
| 595 | 20241014 | 100700 | 3640538885 | 4035 | 4035 | 4040 | 4025 | 4284 |
| 596 | 20241014 | 100600 | 3623288940 | 4030 | 4045 | 4045 | 4030 | 8393 |
| 597 | 20241014 | 100500 | 3589425105 | 4045 | 4030 | 4045 | 4025 | 7379 |
| 598 | 20241014 | 100400 | 3559665425 | 4025 | 4030 | 4030 | 4025 | 5234 |
| 599 | 20241014 | 100300 | 3538592210 | 4030 | 4035 | 4035 | 4020 | 2972 |
| 600 | 20241014 | 100200 | 3526620205 | 4035 | 4030 | 4040 | 4025 | 9482 |
| 601 | 20241014 | 100100 | 3488380325 | 4025 | 3995 | 4025 | 3995 | 4990 |
| 602 | 20241014 | 100000 | 3468370150 | 3995 | 4005 | 4015 | 3995 | 3686 |
| 603 | 20241014 | 095900 | 3453618380 | 4015 | 4010 | 4020 | 4005 | 11603 |
| 604 | 20241014 | 095800 | 3407096665 | 4005 | 4015 | 4015 | 4005 | 6197 |
| 605 | 20241014 | 095700 | 3382250670 | 4015 | 4030 | 4030 | 4010 | 9963 |
| 606 | 20241014 | 095600 | 3342221155 | 4030 | 4020 | 4030 | 4020 | 810 |
| 607 | 20241014 | 095500 | 3338958425 | 4020 | 4040 | 4040 | 4020 | 39502 |
| 608 | 20241014 | 095400 | 3179629000 | 4040 | 4060 | 4065 | 4030 | 21305 |
| 609 | 20241014 | 095300 | 3093445950 | 4065 | 4010 | 4065 | 4010 | 74087 |
| 610 | 20241014 | 095200 | 2793702440 | 4010 | 4015 | 4015 | 4010 | 5741 |
| 611 | 20241014 | 095100 | 2770672475 | 4015 | 4015 | 4020 | 4015 | 1533 |
| 612 | 20241014 | 095000 | 2764514650 | 4015 | 4020 | 4025 | 4015 | 3195 |
| 613 | 20241014 | 094900 | 2751672255 | 4025 | 4005 | 4025 | 4005 | 6636 |
| 614 | 20241014 | 094800 | 2725032780 | 4000 | 4005 | 4010 | 3990 | 5775 |
| 615 | 20241014 | 094700 | 2701934625 | 4005 | 4020 | 4020 | 4000 | 9316 |
| 616 | 20241014 | 094600 | 2664570515 | 4015 | 4015 | 4020 | 4015 | 6582 |
| 617 | 20241014 | 094500 | 2638116415 | 4010 | 4025 | 4030 | 4010 | 14547 |
| 618 | 20241014 | 094400 | 2579579575 | 4025 | 4000 | 4025 | 4000 | 18251 |
| 619 | 20241014 | 094300 | 2506343440 | 4000 | 3990 | 4005 | 3985 | 6672 |
| 620 | 20241014 | 094200 | 2479675855 | 3990 | 3985 | 3995 | 3985 | 2044 |
| 621 | 20241014 | 094100 | 2471510115 | 3995 | 3990 | 3995 | 3985 | 4513 |
| 622 | 20241014 | 094000 | 2453516575 | 3990 | 3985 | 3990 | 3985 | 745 |
| 623 | 20241014 | 093900 | 2450547560 | 3985 | 3995 | 3995 | 3985 | 7033 |
| 624 | 20241014 | 093800 | 2422492970 | 3990 | 3990 | 3995 | 3990 | 2303 |
| 625 | 20241014 | 093700 | 2413301995 | 3995 | 3995 | 3995 | 3990 | 8946 |
| 626 | 20241014 | 093600 | 2377587200 | 3995 | 3995 | 4000 | 3995 | 502 |
| 627 | 20241014 | 093500 | 2375581615 | 3995 | 3995 | 4000 | 3990 | 1604 |
| 628 | 20241014 | 093400 | 2369174390 | 4000 | 3995 | 4000 | 3990 | 3125 |
| 629 | 20241014 | 093300 | 2356690200 | 3995 | 3985 | 3995 | 3980 | 7743 |
| 630 | 20241014 | 093200 | 2325839635 | 3990 | 3985 | 3990 | 3980 | 1433 |
| 631 | 20241014 | 093100 | 2320129870 | 3980 | 3990 | 3990 | 3980 | 4283 |
| 632 | 20241014 | 093000 | 2303061885 | 3990 | 3995 | 4000 | 3990 | 8679 |
| 633 | 20241014 | 092900 | 2268419900 | 4000 | 4005 | 4010 | 4000 | 7775 |
| 634 | 20241014 | 092800 | 2237293540 | 4005 | 3980 | 4005 | 3975 | 26342 |
| 635 | 20241014 | 092700 | 2132208660 | 3980 | 3975 | 3980 | 3975 | 9174 |
| 636 | 20241014 | 092600 | 2095698085 | 3980 | 3990 | 3990 | 3975 | 6838 |
| 637 | 20241014 | 092500 | 2068469490 | 3990 | 3990 | 3995 | 3985 | 2317 |
| 638 | 20241014 | 092400 | 2059219315 | 3990 | 3995 | 4000 | 3985 | 7592 |
| 639 | 20241014 | 092300 | 2028915520 | 3995 | 4000 | 4005 | 3995 | 7355 |
| 640 | 20241014 | 092200 | 1999489230 | 4000 | 3985 | 4000 | 3980 | 10504 |
| 641 | 20241014 | 092100 | 1957582295 | 3985 | 3975 | 3985 | 3975 | 14155 |
| 642 | 20241014 | 092000 | 1901287745 | 3970 | 3995 | 3995 | 3970 | 16589 |
| 643 | 20241014 | 091900 | 1835199520 | 3995 | 3975 | 3995 | 3970 | 7173 |
| 644 | 20241014 | 091800 | 1806631045 | 3975 | 3980 | 3985 | 3975 | 4737 |
| 645 | 20241014 | 091700 | 1787775595 | 3985 | 3965 | 3985 | 3955 | 6793 |
| 646 | 20241014 | 091600 | 1760775405 | 3960 | 3980 | 3980 | 3955 | 15351 |
| 647 | 20241014 | 091500 | 1699915750 | 3980 | 3970 | 3990 | 3970 | 9224 |
| 648 | 20241014 | 091400 | 1663216070 | 3965 | 3970 | 3970 | 3950 | 17709 |
| 649 | 20241014 | 091300 | 1593044615 | 3975 | 3995 | 3995 | 3970 | 24657 |
| 650 | 20241014 | 091200 | 1494935900 | 3995 | 4005 | 4035 | 3975 | 61284 |
| 651 | 20241014 | 091100 | 1249753155 | 4005 | 3975 | 4050 | 3975 | 143579 |
| 652 | 20241014 | 091000 | 674470345 | 3975 | 3975 | 4000 | 3965 | 58945 |
| 653 | 20241014 | 090900 | 439188435 | 3970 | 3965 | 3975 | 3945 | 25249 |
| 654 | 20241014 | 090800 | 339049420 | 3965 | 3925 | 3970 | 3925 | 40518 |
| 655 | 20241014 | 090700 | 179213650 | 3920 | 3915 | 3925 | 3915 | 3729 |
| 656 | 20241014 | 090600 | 164598930 | 3915 | 3920 | 3930 | 3910 | 10556 |
| 657 | 20241014 | 090500 | 123215210 | 3925 | 3905 | 3925 | 3905 | 2435 |
| 658 | 20241014 | 090400 | 113681595 | 3910 | 3910 | 3915 | 3895 | 873 |
| 659 | 20241014 | 090300 | 110269855 | 3910 | 3915 | 3930 | 3895 | 4063 |
| 660 | 20241014 | 090200 | 94390200 | 3920 | 3905 | 3930 | 3890 | 2810 |
| 661 | 20241014 | 090100 | 83419575 | 3905 | 3880 | 3910 | 3880 | 13583 |
| 662 | 20241014 | 090000 | 30412075 | 3880 | 3885 | 3885 | 3860 | 7480 |