33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 195500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 3 | 20241104 | 195400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 4 | 20241104 | 195300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 5 | 20241104 | 195200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 6 | 20241104 | 195100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 7 | 20241104 | 195000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 8 | 20241104 | 194900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 9 | 20241104 | 194800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 10 | 20241104 | 194700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 11 | 20241104 | 194600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 12 | 20241104 | 194500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 13 | 20241104 | 194400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 14 | 20241104 | 194300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 15 | 20241104 | 194200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 16 | 20241104 | 194100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 17 | 20241104 | 194000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 18 | 20241104 | 193900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 19 | 20241104 | 193800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 20 | 20241104 | 193700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 21 | 20241104 | 193600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 22 | 20241104 | 193500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 23 | 20241104 | 193400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 24 | 20241104 | 193300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 25 | 20241104 | 193200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 26 | 20241104 | 193100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 27 | 20241104 | 193000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 28 | 20241104 | 192900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 29 | 20241104 | 192800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 30 | 20241104 | 192700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 31 | 20241104 | 192600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 32 | 20241104 | 192500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 33 | 20241104 | 192400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 34 | 20241104 | 192300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 35 | 20241104 | 192200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 36 | 20241104 | 192100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 37 | 20241104 | 192000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 38 | 20241104 | 191900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 39 | 20241104 | 191800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 40 | 20241104 | 191700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 41 | 20241104 | 191600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 42 | 20241104 | 191500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 43 | 20241104 | 191400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 44 | 20241104 | 191300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 45 | 20241104 | 191200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 46 | 20241104 | 191100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 47 | 20241104 | 191000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 48 | 20241104 | 190900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 49 | 20241104 | 190800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 50 | 20241104 | 190700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 51 | 20241104 | 190600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 52 | 20241104 | 190500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 53 | 20241104 | 190400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 54 | 20241104 | 190300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 55 | 20241104 | 190200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 56 | 20241104 | 190100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 57 | 20241104 | 190000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 58 | 20241104 | 185900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 59 | 20241104 | 185800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 60 | 20241104 | 185700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 61 | 20241104 | 185600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 62 | 20241104 | 185500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 63 | 20241104 | 185400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 64 | 20241104 | 185300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 65 | 20241104 | 185200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 66 | 20241104 | 185100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 67 | 20241104 | 185000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 68 | 20241104 | 184900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 69 | 20241104 | 184800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 70 | 20241104 | 184700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 71 | 20241104 | 184600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 72 | 20241104 | 184500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 73 | 20241104 | 184400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 74 | 20241104 | 184300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 75 | 20241104 | 184200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 76 | 20241104 | 184100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 77 | 20241104 | 184000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 78 | 20241104 | 183900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 79 | 20241104 | 183800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 80 | 20241104 | 183700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 81 | 20241104 | 183600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 82 | 20241104 | 183500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 83 | 20241104 | 183400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 84 | 20241104 | 183300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 85 | 20241104 | 183200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 86 | 20241104 | 183100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 87 | 20241104 | 183000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 88 | 20241104 | 182900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 89 | 20241104 | 182800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 90 | 20241104 | 182700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 91 | 20241104 | 182600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 92 | 20241104 | 182500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 93 | 20241104 | 182400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 94 | 20241104 | 182300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 95 | 20241104 | 182200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 96 | 20241104 | 182100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 97 | 20241104 | 182000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 98 | 20241104 | 181900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 99 | 20241104 | 181800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 100 | 20241104 | 181700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 101 | 20241104 | 181600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 102 | 20241104 | 181500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 103 | 20241104 | 181400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 104 | 20241104 | 181300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 105 | 20241104 | 181200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 106 | 20241104 | 181100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 107 | 20241104 | 181000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 108 | 20241104 | 180900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 109 | 20241104 | 180800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 110 | 20241104 | 180700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 111 | 20241104 | 180600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 112 | 20241104 | 180500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 113 | 20241104 | 180400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 114 | 20241104 | 180300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 115 | 20241104 | 180200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 116 | 20241104 | 180100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 117 | 20241104 | 180000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 118 | 20241104 | 175900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 119 | 20241104 | 175800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 120 | 20241104 | 175700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 121 | 20241104 | 175600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 122 | 20241104 | 175500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 123 | 20241104 | 175400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 124 | 20241104 | 175300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 125 | 20241104 | 175200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 126 | 20241104 | 175100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 127 | 20241104 | 175000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 128 | 20241104 | 174900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 129 | 20241104 | 174800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 130 | 20241104 | 174700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 131 | 20241104 | 174600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 132 | 20241104 | 174500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 133 | 20241104 | 174400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 134 | 20241104 | 174300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 135 | 20241104 | 174200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 136 | 20241104 | 174100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 137 | 20241104 | 174000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 138 | 20241104 | 173900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 139 | 20241104 | 173800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 140 | 20241104 | 173700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 141 | 20241104 | 173600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 142 | 20241104 | 173500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 143 | 20241104 | 173400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 144 | 20241104 | 173300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 145 | 20241104 | 173200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 146 | 20241104 | 173100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 147 | 20241104 | 173000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 148 | 20241104 | 172900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 149 | 20241104 | 172800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 150 | 20241104 | 172700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 151 | 20241104 | 172600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 152 | 20241104 | 172500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 153 | 20241104 | 172400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 154 | 20241104 | 172300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 155 | 20241104 | 172200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 156 | 20241104 | 172100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 157 | 20241104 | 172000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 158 | 20241104 | 171900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 159 | 20241104 | 171800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 160 | 20241104 | 171700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 161 | 20241104 | 171600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 162 | 20241104 | 171500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 163 | 20241104 | 171400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 164 | 20241104 | 171300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 165 | 20241104 | 171200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 166 | 20241104 | 171100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 167 | 20241104 | 171000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 168 | 20241104 | 170900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 169 | 20241104 | 170800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 170 | 20241104 | 170700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 171 | 20241104 | 170600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 172 | 20241104 | 170500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 173 | 20241104 | 170400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 174 | 20241104 | 170300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 175 | 20241104 | 170200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 176 | 20241104 | 170100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 177 | 20241104 | 170000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 178 | 20241104 | 165900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 179 | 20241104 | 165800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 180 | 20241104 | 165700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 181 | 20241104 | 165600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 182 | 20241104 | 165500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 183 | 20241104 | 165400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 184 | 20241104 | 165300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 185 | 20241104 | 165200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 186 | 20241104 | 165100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 187 | 20241104 | 165000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 188 | 20241104 | 164900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 189 | 20241104 | 164800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 190 | 20241104 | 164700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 191 | 20241104 | 164600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 192 | 20241104 | 164500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 193 | 20241104 | 164400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 194 | 20241104 | 164300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 195 | 20241104 | 164200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 196 | 20241104 | 164100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 197 | 20241104 | 164000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 198 | 20241104 | 163900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 199 | 20241104 | 163800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 200 | 20241104 | 163700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 201 | 20241104 | 163600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 202 | 20241104 | 163500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 203 | 20241104 | 163400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 204 | 20241104 | 163300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 205 | 20241104 | 163200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 206 | 20241104 | 163100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 207 | 20241104 | 163000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 208 | 20241104 | 162900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 209 | 20241104 | 162800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 210 | 20241104 | 162700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 211 | 20241104 | 162600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 212 | 20241104 | 162500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 213 | 20241104 | 162400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 214 | 20241104 | 162300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 215 | 20241104 | 162200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 216 | 20241104 | 162100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 217 | 20241104 | 162000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 218 | 20241104 | 161900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 219 | 20241104 | 161800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 220 | 20241104 | 161700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 221 | 20241104 | 161600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 222 | 20241104 | 161500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 223 | 20241104 | 161400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 224 | 20241104 | 161300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 225 | 20241104 | 161200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 226 | 20241104 | 161100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 227 | 20241104 | 161000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 228 | 20241104 | 160900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 229 | 20241104 | 160800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 230 | 20241104 | 160700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 231 | 20241104 | 160600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 232 | 20241104 | 160500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 233 | 20241104 | 160400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 234 | 20241104 | 160300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 235 | 20241104 | 160200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 236 | 20241104 | 160100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 237 | 20241104 | 160000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 238 | 20241104 | 155900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 239 | 20241104 | 155800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 240 | 20241104 | 155700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 241 | 20241104 | 155600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 242 | 20241104 | 155500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 243 | 20241104 | 155400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 244 | 20241104 | 155300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 245 | 20241104 | 155200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 246 | 20241104 | 155100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 247 | 20241104 | 155000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 248 | 20241104 | 154900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 249 | 20241104 | 154800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 250 | 20241104 | 154700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 251 | 20241104 | 154600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 252 | 20241104 | 154500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 253 | 20241104 | 154400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 254 | 20241104 | 154300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20241104 | 154200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20241104 | 154100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20241104 | 154000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20241104 | 153900 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20241104 | 153800 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20241104 | 153700 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20241104 | 153600 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20241104 | 153500 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20241104 | 153400 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20241104 | 153300 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 265 | 20241104 | 153200 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 266 | 20241104 | 153100 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 0 |
| 267 | 20241104 | 153000 | 95931808270 | 4975 | 4975 | 4975 | 4975 | 260100 |
| 268 | 20241104 | 152900 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 269 | 20241104 | 152800 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 270 | 20241104 | 152700 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 271 | 20241104 | 152600 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 272 | 20241104 | 152500 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 273 | 20241104 | 152400 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 274 | 20241104 | 152300 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 275 | 20241104 | 152200 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 276 | 20241104 | 152100 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 277 | 20241104 | 152000 | 94637810770 | 4960 | 4960 | 4960 | 4960 | 0 |
| 278 | 20241104 | 151900 | 94637810770 | 4960 | 4980 | 4980 | 4955 | 151326 |
| 279 | 20241104 | 151800 | 93886183515 | 4975 | 4945 | 4980 | 4940 | 114388 |
| 280 | 20241104 | 151700 | 93318475450 | 4940 | 4940 | 4950 | 4940 | 25634 |
| 281 | 20241104 | 151600 | 93191743900 | 4940 | 4955 | 4960 | 4925 | 68693 |
| 282 | 20241104 | 151500 | 92852487030 | 4955 | 4945 | 4960 | 4940 | 33371 |
| 283 | 20241104 | 151400 | 92687308710 | 4945 | 4960 | 4960 | 4935 | 43052 |
| 284 | 20241104 | 151300 | 92474317855 | 4955 | 4950 | 4960 | 4940 | 33899 |
| 285 | 20241104 | 151200 | 92306636250 | 4945 | 4945 | 4970 | 4945 | 125536 |
| 286 | 20241104 | 151100 | 91684038790 | 4945 | 4930 | 4945 | 4915 | 50577 |
| 287 | 20241104 | 151000 | 91434800705 | 4930 | 4935 | 4940 | 4925 | 34398 |
| 288 | 20241104 | 150900 | 91265172810 | 4940 | 4935 | 4960 | 4925 | 67744 |
| 289 | 20241104 | 150800 | 90930176275 | 4930 | 4935 | 4960 | 4925 | 60289 |
| 290 | 20241104 | 150700 | 90632275450 | 4940 | 4940 | 4965 | 4935 | 108411 |
| 291 | 20241104 | 150600 | 90095404735 | 4945 | 4935 | 4965 | 4920 | 167322 |
| 292 | 20241104 | 150500 | 89268070775 | 4935 | 4900 | 4940 | 4900 | 45546 |
| 293 | 20241104 | 150400 | 89043707955 | 4905 | 4905 | 4920 | 4900 | 22162 |
| 294 | 20241104 | 150300 | 88934907760 | 4895 | 4910 | 4940 | 4895 | 82852 |
| 295 | 20241104 | 150200 | 88526900500 | 4915 | 4885 | 4915 | 4885 | 19724 |
| 296 | 20241104 | 150100 | 88430160440 | 4885 | 4895 | 4905 | 4885 | 20210 |
| 297 | 20241104 | 150000 | 88331220445 | 4895 | 4880 | 4895 | 4875 | 13565 |
| 298 | 20241104 | 145900 | 88264988775 | 4880 | 4870 | 4885 | 4870 | 26272 |
| 299 | 20241104 | 145800 | 88136763135 | 4875 | 4890 | 4900 | 4860 | 47160 |
| 300 | 20241104 | 145700 | 87906877380 | 4885 | 4910 | 4925 | 4875 | 68332 |
| 301 | 20241104 | 145600 | 87572350970 | 4910 | 4905 | 4960 | 4895 | 167371 |
| 302 | 20241104 | 145500 | 86746904900 | 4910 | 4910 | 4910 | 4880 | 36672 |
| 303 | 20241104 | 145400 | 86567392115 | 4910 | 4895 | 4910 | 4895 | 57362 |
| 304 | 20241104 | 145300 | 86286006840 | 4905 | 4880 | 4905 | 4870 | 37839 |
| 305 | 20241104 | 145200 | 86101119730 | 4880 | 4885 | 4890 | 4875 | 15934 |
| 306 | 20241104 | 145100 | 86023309145 | 4885 | 4870 | 4905 | 4870 | 40004 |
| 307 | 20241104 | 145000 | 85827689845 | 4870 | 4860 | 4875 | 4855 | 18236 |
| 308 | 20241104 | 144900 | 85738968170 | 4855 | 4875 | 4920 | 4835 | 99667 |
| 309 | 20241104 | 144800 | 85252250550 | 4875 | 4880 | 4880 | 4850 | 24311 |
| 310 | 20241104 | 144700 | 85133929475 | 4875 | 4860 | 4890 | 4835 | 109298 |
| 311 | 20241104 | 144600 | 84603315115 | 4855 | 4860 | 4870 | 4850 | 56615 |
| 312 | 20241104 | 144500 | 84328402915 | 4860 | 4890 | 4895 | 4860 | 22365 |
| 313 | 20241104 | 144400 | 84219430815 | 4890 | 4880 | 4895 | 4865 | 31415 |
| 314 | 20241104 | 144300 | 84066027785 | 4880 | 4895 | 4900 | 4870 | 19973 |
| 315 | 20241104 | 144200 | 83968455385 | 4895 | 4870 | 4895 | 4860 | 43664 |
| 316 | 20241104 | 144100 | 83755349040 | 4870 | 4855 | 4875 | 4850 | 36171 |
| 317 | 20241104 | 144000 | 83579386115 | 4860 | 4875 | 4875 | 4850 | 52004 |
| 318 | 20241104 | 143900 | 83326668215 | 4875 | 4860 | 4880 | 4855 | 69439 |
| 319 | 20241104 | 143800 | 82988779160 | 4860 | 4900 | 4905 | 4845 | 144782 |
| 320 | 20241104 | 143700 | 82283945600 | 4900 | 4915 | 4920 | 4895 | 30186 |
| 321 | 20241104 | 143600 | 82135934755 | 4920 | 4930 | 4930 | 4915 | 14391 |
| 322 | 20241104 | 143500 | 82065121755 | 4925 | 4940 | 4945 | 4920 | 47115 |
| 323 | 20241104 | 143400 | 81832666930 | 4950 | 4935 | 4950 | 4925 | 70556 |
| 324 | 20241104 | 143300 | 81484104220 | 4940 | 4900 | 4975 | 4880 | 118846 |
| 325 | 20241104 | 143200 | 80899294885 | 4905 | 4900 | 4915 | 4900 | 12956 |
| 326 | 20241104 | 143100 | 80835731575 | 4905 | 4900 | 4910 | 4890 | 18860 |
| 327 | 20241104 | 143000 | 80743265725 | 4890 | 4915 | 4915 | 4885 | 38426 |
| 328 | 20241104 | 142900 | 80555174785 | 4915 | 4890 | 4925 | 4885 | 72367 |
| 329 | 20241104 | 142800 | 80200024910 | 4890 | 4885 | 4905 | 4885 | 47246 |
| 330 | 20241104 | 142700 | 79968655085 | 4880 | 4900 | 4905 | 4880 | 67442 |
| 331 | 20241104 | 142600 | 79638879595 | 4900 | 4910 | 4910 | 4880 | 174448 |
| 332 | 20241104 | 142500 | 78785242475 | 4910 | 4940 | 4945 | 4905 | 98056 |
| 333 | 20241104 | 142400 | 78302368030 | 4945 | 4935 | 4955 | 4930 | 47945 |
| 334 | 20241104 | 142300 | 78065416840 | 4935 | 4965 | 4965 | 4930 | 106006 |
| 335 | 20241104 | 142200 | 77541100695 | 4970 | 4980 | 4985 | 4960 | 46999 |
| 336 | 20241104 | 142100 | 77307451705 | 4980 | 4980 | 4985 | 4975 | 16772 |
| 337 | 20241104 | 142000 | 77223950865 | 4975 | 4985 | 4985 | 4975 | 18866 |
| 338 | 20241104 | 141900 | 77130023345 | 4985 | 4965 | 4985 | 4955 | 42362 |
| 339 | 20241104 | 141800 | 76919757195 | 4960 | 4975 | 4980 | 4960 | 35413 |
| 340 | 20241104 | 141700 | 76743767500 | 4975 | 4990 | 4995 | 4975 | 35609 |
| 341 | 20241104 | 141600 | 76566271155 | 4990 | 5000 | 5010 | 4975 | 63368 |
| 342 | 20241104 | 141500 | 76250092025 | 5000 | 4995 | 5020 | 4985 | 95681 |
| 343 | 20241104 | 141400 | 75771672395 | 4995 | 4975 | 4995 | 4965 | 90440 |
| 344 | 20241104 | 141300 | 75320871040 | 4970 | 4955 | 4975 | 4955 | 33746 |
| 345 | 20241104 | 141200 | 75153411130 | 4960 | 4965 | 4965 | 4950 | 79677 |
| 346 | 20241104 | 141100 | 74758604260 | 4960 | 4955 | 4975 | 4955 | 21732 |
| 347 | 20241104 | 141000 | 74650666620 | 4955 | 4975 | 4975 | 4945 | 34207 |
| 348 | 20241104 | 140900 | 74481007720 | 4975 | 4955 | 4980 | 4935 | 104774 |
| 349 | 20241104 | 140800 | 73962264865 | 4955 | 4970 | 4980 | 4955 | 83282 |
| 350 | 20241104 | 140700 | 73549032075 | 4965 | 4975 | 4980 | 4960 | 50433 |
| 351 | 20241104 | 140600 | 73298524920 | 4970 | 4985 | 4995 | 4970 | 58731 |
| 352 | 20241104 | 140500 | 73006142450 | 4985 | 4995 | 5000 | 4980 | 32831 |
| 353 | 20241104 | 140400 | 72842344610 | 4990 | 4975 | 5010 | 4965 | 70189 |
| 354 | 20241104 | 140300 | 72492164460 | 4975 | 5010 | 5020 | 4960 | 132888 |
| 355 | 20241104 | 140200 | 71829637635 | 5010 | 5030 | 5040 | 4990 | 154727 |
| 356 | 20241104 | 140100 | 71054303145 | 5030 | 4975 | 5050 | 4975 | 281859 |
| 357 | 20241104 | 140000 | 69641393005 | 4975 | 4950 | 4985 | 4950 | 64956 |
| 358 | 20241104 | 135900 | 69318511635 | 4960 | 4945 | 4960 | 4930 | 70586 |
| 359 | 20241104 | 135800 | 68969461835 | 4945 | 4980 | 4980 | 4925 | 141244 |
| 360 | 20241104 | 135700 | 68270992800 | 4975 | 4975 | 4990 | 4965 | 57537 |
| 361 | 20241104 | 135600 | 67984747400 | 4975 | 4985 | 4990 | 4970 | 41829 |
| 362 | 20241104 | 135500 | 67776485600 | 4985 | 4990 | 4995 | 4960 | 76217 |
| 363 | 20241104 | 135400 | 67396393965 | 4995 | 4975 | 4995 | 4965 | 78228 |
| 364 | 20241104 | 135300 | 67006431910 | 4975 | 4960 | 4990 | 4945 | 86011 |
| 365 | 20241104 | 135200 | 66578397295 | 4955 | 4935 | 4980 | 4930 | 101218 |
| 366 | 20241104 | 135100 | 66076588940 | 4935 | 4960 | 4965 | 4935 | 82091 |
| 367 | 20241104 | 135000 | 65670458600 | 4965 | 4980 | 5000 | 4940 | 180403 |
| 368 | 20241104 | 134900 | 64774026225 | 4980 | 4995 | 4995 | 4965 | 64960 |
| 369 | 20241104 | 134800 | 64450442185 | 4990 | 4955 | 5010 | 4945 | 199265 |
| 370 | 20241104 | 134700 | 63456919180 | 4955 | 4940 | 4965 | 4940 | 34396 |
| 371 | 20241104 | 134600 | 63286561660 | 4945 | 4965 | 4970 | 4935 | 121905 |
| 372 | 20241104 | 134500 | 62683148945 | 4960 | 4970 | 4985 | 4945 | 138401 |
| 373 | 20241104 | 134400 | 61996327710 | 4970 | 4960 | 4975 | 4945 | 154448 |
| 374 | 20241104 | 134300 | 61230622055 | 4960 | 5010 | 5010 | 4950 | 259477 |
| 375 | 20241104 | 134200 | 59937200710 | 5010 | 4985 | 5020 | 4955 | 386403 |
| 376 | 20241104 | 134100 | 58008191430 | 4980 | 4975 | 4985 | 4945 | 248500 |
| 377 | 20241104 | 134000 | 56773787575 | 4980 | 4930 | 4990 | 4900 | 633767 |
| 378 | 20241104 | 133900 | 53629787710 | 4930 | 4800 | 4930 | 4800 | 356733 |
| 379 | 20241104 | 133800 | 51890566840 | 4800 | 4870 | 4870 | 4760 | 344991 |
| 380 | 20241104 | 133700 | 50230992425 | 4870 | 4835 | 4960 | 4825 | 900873 |
| 381 | 20241104 | 133600 | 45818810275 | 4835 | 4835 | 4855 | 4795 | 157552 |
| 382 | 20241104 | 133500 | 45057195700 | 4830 | 4760 | 4850 | 4760 | 212969 |
| 383 | 20241104 | 133400 | 44031437180 | 4760 | 4765 | 4775 | 4750 | 24742 |
| 384 | 20241104 | 133300 | 43913634050 | 4765 | 4790 | 4800 | 4735 | 69110 |
| 385 | 20241104 | 133200 | 43584284405 | 4795 | 4735 | 4795 | 4730 | 82672 |
| 386 | 20241104 | 133100 | 43191038580 | 4735 | 4770 | 4780 | 4720 | 111696 |
| 387 | 20241104 | 133000 | 42661455145 | 4780 | 4780 | 4800 | 4760 | 69625 |
| 388 | 20241104 | 132900 | 42328961195 | 4780 | 4800 | 4805 | 4770 | 77875 |
| 389 | 20241104 | 132800 | 41956287875 | 4800 | 4815 | 4825 | 4780 | 123127 |
| 390 | 20241104 | 132700 | 41365247785 | 4805 | 4835 | 4865 | 4775 | 237418 |
| 391 | 20241104 | 132600 | 40219245475 | 4835 | 4855 | 4870 | 4820 | 270409 |
| 392 | 20241104 | 132500 | 38908657770 | 4850 | 4715 | 4865 | 4715 | 347673 |
| 393 | 20241104 | 132400 | 37233114455 | 4715 | 4700 | 4730 | 4700 | 13520 |
| 394 | 20241104 | 132300 | 37169377485 | 4705 | 4705 | 4710 | 4690 | 35869 |
| 395 | 20241104 | 132200 | 37000859140 | 4705 | 4740 | 4745 | 4700 | 33946 |
| 396 | 20241104 | 132100 | 36840463490 | 4740 | 4740 | 4775 | 4730 | 68126 |
| 397 | 20241104 | 132000 | 36516389395 | 4730 | 4720 | 4730 | 4700 | 69003 |
| 398 | 20241104 | 131900 | 36191359155 | 4720 | 4740 | 4745 | 4715 | 29067 |
| 399 | 20241104 | 131800 | 36054028460 | 4740 | 4755 | 4760 | 4730 | 39622 |
| 400 | 20241104 | 131700 | 35866292475 | 4760 | 4735 | 4775 | 4735 | 71461 |
| 401 | 20241104 | 131600 | 35526463855 | 4745 | 4705 | 4770 | 4700 | 104960 |
| 402 | 20241104 | 131500 | 35028428360 | 4710 | 4695 | 4750 | 4690 | 166517 |
| 403 | 20241104 | 131400 | 34241260825 | 4700 | 4690 | 4700 | 4680 | 35769 |
| 404 | 20241104 | 131300 | 34073518680 | 4690 | 4660 | 4690 | 4655 | 32540 |
| 405 | 20241104 | 131200 | 33921480965 | 4655 | 4670 | 4675 | 4640 | 77899 |
| 406 | 20241104 | 131100 | 33558945630 | 4665 | 4685 | 4685 | 4665 | 31980 |
| 407 | 20241104 | 131000 | 33409347900 | 4685 | 4675 | 4715 | 4675 | 97987 |
| 408 | 20241104 | 130900 | 32949447375 | 4675 | 4680 | 4680 | 4655 | 62870 |
| 409 | 20241104 | 130800 | 32656054265 | 4680 | 4695 | 4705 | 4670 | 60047 |
| 410 | 20241104 | 130700 | 32374786490 | 4700 | 4720 | 4725 | 4680 | 115692 |
| 411 | 20241104 | 130600 | 31831870355 | 4720 | 4765 | 4770 | 4695 | 171086 |
| 412 | 20241104 | 130500 | 31022978855 | 4760 | 4760 | 4770 | 4750 | 55892 |
| 413 | 20241104 | 130400 | 30757104085 | 4770 | 4750 | 4790 | 4740 | 160177 |
| 414 | 20241104 | 130300 | 29994287870 | 4755 | 4780 | 4805 | 4755 | 116273 |
| 415 | 20241104 | 130200 | 29438549400 | 4780 | 4785 | 4815 | 4770 | 129703 |
| 416 | 20241104 | 130100 | 28817615305 | 4785 | 4835 | 4885 | 4775 | 322176 |
| 417 | 20241104 | 130000 | 27256475695 | 4835 | 4810 | 4880 | 4810 | 273308 |
| 418 | 20241104 | 125900 | 25929626265 | 4815 | 4810 | 4840 | 4805 | 208336 |
| 419 | 20241104 | 125800 | 24924883805 | 4815 | 4785 | 4815 | 4765 | 236678 |
| 420 | 20241104 | 125700 | 23791541955 | 4785 | 4725 | 4790 | 4720 | 238621 |
| 421 | 20241104 | 125600 | 22652638285 | 4725 | 4750 | 4760 | 4715 | 143104 |
| 422 | 20241104 | 125500 | 21974875110 | 4745 | 4680 | 4755 | 4675 | 264491 |
| 423 | 20241104 | 125400 | 20723824640 | 4680 | 4655 | 4685 | 4650 | 44669 |
| 424 | 20241104 | 125300 | 20515010530 | 4655 | 4650 | 4665 | 4635 | 64028 |
| 425 | 20241104 | 125200 | 20217660610 | 4645 | 4675 | 4700 | 4645 | 112390 |
| 426 | 20241104 | 125100 | 19692394045 | 4680 | 4645 | 4680 | 4645 | 48415 |
| 427 | 20241104 | 125000 | 19466683205 | 4645 | 4670 | 4680 | 4645 | 68452 |
| 428 | 20241104 | 124900 | 19148241680 | 4675 | 4685 | 4685 | 4650 | 42732 |
| 429 | 20241104 | 124800 | 18948725945 | 4680 | 4670 | 4695 | 4645 | 123030 |
| 430 | 20241104 | 124700 | 18374333870 | 4675 | 4645 | 4695 | 4640 | 130635 |
| 431 | 20241104 | 124600 | 17763198410 | 4650 | 4625 | 4670 | 4620 | 91688 |
| 432 | 20241104 | 124500 | 17337052225 | 4650 | 4685 | 4730 | 4620 | 268356 |
| 433 | 20241104 | 124400 | 16083577860 | 4680 | 4705 | 4760 | 4650 | 299427 |
| 434 | 20241104 | 124300 | 14675962415 | 4705 | 4760 | 4760 | 4695 | 417945 |
| 435 | 20241104 | 124200 | 12695984440 | 4725 | 4725 | 4725 | 4725 | 0 |
| 436 | 20241104 | 124100 | 12695984440 | 4725 | 4720 | 4725 | 4695 | 59287 |
| 437 | 20241104 | 124000 | 12416313990 | 4720 | 4535 | 4725 | 4535 | 386526 |
| 438 | 20241104 | 123900 | 10616643830 | 4535 | 4515 | 4540 | 4510 | 8407 |
| 439 | 20241104 | 123800 | 10578596615 | 4510 | 4490 | 4520 | 4490 | 8849 |
| 440 | 20241104 | 123700 | 10538743945 | 4490 | 4525 | 4530 | 4490 | 13344 |
| 441 | 20241104 | 123600 | 10478594295 | 4530 | 4520 | 4535 | 4520 | 7895 |
| 442 | 20241104 | 123500 | 10442839525 | 4520 | 4510 | 4530 | 4505 | 6739 |
| 443 | 20241104 | 123400 | 10412420425 | 4510 | 4500 | 4525 | 4500 | 18081 |
| 444 | 20241104 | 123300 | 10330858670 | 4500 | 4535 | 4540 | 4500 | 21823 |
| 445 | 20241104 | 123200 | 10232231455 | 4535 | 4570 | 4570 | 4530 | 38108 |
| 446 | 20241104 | 123100 | 10058699325 | 4565 | 4570 | 4600 | 4565 | 96952 |
| 447 | 20241104 | 123000 | 9613791410 | 4560 | 4565 | 4590 | 4555 | 76225 |
| 448 | 20241104 | 122900 | 9265504385 | 4560 | 4545 | 4580 | 4535 | 90657 |
| 449 | 20241104 | 122800 | 8852199780 | 4550 | 4545 | 4550 | 4505 | 62394 |
| 450 | 20241104 | 122700 | 8569625245 | 4555 | 4495 | 4555 | 4480 | 72279 |
| 451 | 20241104 | 122600 | 8243567530 | 4490 | 4425 | 4495 | 4425 | 42363 |
| 452 | 20241104 | 122500 | 8054371465 | 4425 | 4420 | 4425 | 4415 | 1382 |
| 453 | 20241104 | 122400 | 8048262510 | 4425 | 4425 | 4430 | 4425 | 2447 |
| 454 | 20241104 | 122300 | 8037434525 | 4425 | 4425 | 4425 | 4425 | 505 |
| 455 | 20241104 | 122200 | 8035199900 | 4430 | 4425 | 4430 | 4425 | 1293 |
| 456 | 20241104 | 122100 | 8029478240 | 4425 | 4425 | 4425 | 4420 | 1364 |
| 457 | 20241104 | 122000 | 8023443005 | 4425 | 4435 | 4435 | 4425 | 1110 |
| 458 | 20241104 | 121900 | 8018525925 | 4435 | 4435 | 4435 | 4435 | 134 |
| 459 | 20241104 | 121800 | 8017931635 | 4435 | 4445 | 4445 | 4435 | 2541 |
| 460 | 20241104 | 121700 | 8006657680 | 4440 | 4440 | 4440 | 4440 | 2211 |
| 461 | 20241104 | 121600 | 7996840840 | 4445 | 4445 | 4445 | 4440 | 2525 |
| 462 | 20241104 | 121500 | 7985629820 | 4440 | 4445 | 4450 | 4440 | 1208 |
| 463 | 20241104 | 121400 | 7980259905 | 4440 | 4420 | 4440 | 4420 | 3629 |
| 464 | 20241104 | 121300 | 7964182960 | 4420 | 4425 | 4425 | 4420 | 8 |
| 465 | 20241104 | 121200 | 7964147565 | 4425 | 4420 | 4425 | 4415 | 652 |
| 466 | 20241104 | 121100 | 7961266775 | 4415 | 4415 | 4415 | 4410 | 2108 |
| 467 | 20241104 | 121000 | 7951970065 | 4410 | 4415 | 4415 | 4410 | 6416 |
| 468 | 20241104 | 120900 | 7923669090 | 4415 | 4425 | 4425 | 4415 | 1277 |
| 469 | 20241104 | 120800 | 7918024610 | 4420 | 4430 | 4430 | 4420 | 1374 |
| 470 | 20241104 | 120700 | 7911945455 | 4425 | 4410 | 4430 | 4410 | 10844 |
| 471 | 20241104 | 120600 | 7863934745 | 4410 | 4410 | 4415 | 4405 | 1945 |
| 472 | 20241104 | 120500 | 7855358215 | 4410 | 4420 | 4420 | 4405 | 10813 |
| 473 | 20241104 | 120400 | 7807671080 | 4425 | 4430 | 4430 | 4420 | 2765 |
| 474 | 20241104 | 120300 | 7795449425 | 4430 | 4425 | 4430 | 4415 | 3063 |
| 475 | 20241104 | 120200 | 7781915205 | 4420 | 4425 | 4425 | 4420 | 835 |
| 476 | 20241104 | 120100 | 7778222240 | 4425 | 4415 | 4425 | 4415 | 2464 |
| 477 | 20241104 | 120000 | 7767333120 | 4420 | 4410 | 4420 | 4410 | 704 |
| 478 | 20241104 | 115900 | 7764224700 | 4415 | 4420 | 4420 | 4410 | 1109 |
| 479 | 20241104 | 115800 | 7759329420 | 4410 | 4415 | 4420 | 4410 | 2585 |
| 480 | 20241104 | 115700 | 7747919555 | 4415 | 4425 | 4425 | 4405 | 9450 |
| 481 | 20241104 | 115600 | 7706238555 | 4425 | 4425 | 4425 | 4415 | 1800 |
| 482 | 20241104 | 115500 | 7698289505 | 4425 | 4420 | 4425 | 4415 | 4017 |
| 483 | 20241104 | 115400 | 7680541280 | 4425 | 4430 | 4430 | 4415 | 4086 |
| 484 | 20241104 | 115300 | 7662485910 | 4430 | 4430 | 4430 | 4415 | 1562 |
| 485 | 20241104 | 115200 | 7655579605 | 4430 | 4435 | 4435 | 4415 | 15040 |
| 486 | 20241104 | 115100 | 7588981350 | 4435 | 4440 | 4445 | 4435 | 1531 |
| 487 | 20241104 | 115000 | 7582188800 | 4440 | 4430 | 4445 | 4430 | 185 |
| 488 | 20241104 | 114900 | 7581367465 | 4430 | 4440 | 4440 | 4430 | 8408 |
| 489 | 20241104 | 114800 | 7544090885 | 4445 | 4450 | 4460 | 4440 | 1759 |
| 490 | 20241104 | 114700 | 7536274310 | 4445 | 4435 | 4445 | 4425 | 3447 |
| 491 | 20241104 | 114600 | 7520987100 | 4435 | 4435 | 4440 | 4425 | 2255 |
| 492 | 20241104 | 114500 | 7510996195 | 4440 | 4435 | 4450 | 4435 | 3151 |
| 493 | 20241104 | 114400 | 7497009175 | 4435 | 4425 | 4440 | 4420 | 10101 |
| 494 | 20241104 | 114300 | 7452274100 | 4425 | 4450 | 4450 | 4420 | 14484 |
| 495 | 20241104 | 114200 | 7388095110 | 4450 | 4465 | 4465 | 4440 | 4964 |
| 496 | 20241104 | 114100 | 7365985935 | 4465 | 4445 | 4470 | 4435 | 13378 |
| 497 | 20241104 | 114000 | 7306333935 | 4445 | 4440 | 4445 | 4435 | 6819 |
| 498 | 20241104 | 113900 | 7276065275 | 4445 | 4445 | 4445 | 4440 | 2912 |
| 499 | 20241104 | 113800 | 7263126560 | 4440 | 4430 | 4450 | 4430 | 6267 |
| 500 | 20241104 | 113700 | 7235277255 | 4430 | 4445 | 4445 | 4425 | 14531 |
| 501 | 20241104 | 113600 | 7170872905 | 4445 | 4455 | 4460 | 4445 | 6555 |
| 502 | 20241104 | 113500 | 7141707595 | 4455 | 4465 | 4470 | 4450 | 11875 |
| 503 | 20241104 | 113400 | 7088769720 | 4455 | 4450 | 4460 | 4450 | 4694 |
| 504 | 20241104 | 113300 | 7067846860 | 4450 | 4445 | 4455 | 4435 | 23881 |
| 505 | 20241104 | 113200 | 6961784990 | 4445 | 4460 | 4460 | 4445 | 4643 |
| 506 | 20241104 | 113100 | 6941129005 | 4450 | 4455 | 4465 | 4445 | 26095 |
| 507 | 20241104 | 113000 | 6824931800 | 4450 | 4460 | 4480 | 4450 | 36631 |
| 508 | 20241104 | 112900 | 6661537350 | 4460 | 4480 | 4485 | 4460 | 29565 |
| 509 | 20241104 | 112800 | 6529357405 | 4480 | 4500 | 4510 | 4470 | 35509 |
| 510 | 20241104 | 112700 | 6370118570 | 4500 | 4500 | 4505 | 4465 | 69903 |
| 511 | 20241104 | 112600 | 6056455645 | 4505 | 4525 | 4555 | 4490 | 90305 |
| 512 | 20241104 | 112500 | 5647168385 | 4525 | 4535 | 4560 | 4495 | 142017 |
| 513 | 20241104 | 112400 | 5003718255 | 4540 | 4485 | 4560 | 4460 | 182340 |
| 514 | 20241104 | 112300 | 4179336060 | 4485 | 4465 | 4600 | 4460 | 252541 |
| 515 | 20241104 | 112200 | 3037448395 | 4470 | 4455 | 4470 | 4445 | 14662 |
| 516 | 20241104 | 112100 | 2972064510 | 4450 | 4450 | 4455 | 4445 | 1660 |
| 517 | 20241104 | 112000 | 2964679000 | 4455 | 4455 | 4460 | 4450 | 4335 |
| 518 | 20241104 | 111900 | 2945365615 | 4450 | 4445 | 4450 | 4445 | 6714 |
| 519 | 20241104 | 111800 | 2915488640 | 4450 | 4440 | 4450 | 4430 | 4568 |
| 520 | 20241104 | 111700 | 2895200105 | 4430 | 4445 | 4445 | 4430 | 4039 |
| 521 | 20241104 | 111600 | 2877263460 | 4440 | 4445 | 4445 | 4440 | 531 |
| 522 | 20241104 | 111500 | 2874903170 | 4445 | 4445 | 4445 | 4440 | 1730 |
| 523 | 20241104 | 111400 | 2867218325 | 4450 | 4445 | 4450 | 4445 | 1004 |
| 524 | 20241104 | 111300 | 2862752970 | 4445 | 4445 | 4450 | 4445 | 778 |
| 525 | 20241104 | 111200 | 2859293880 | 4440 | 4445 | 4445 | 4435 | 5060 |
| 526 | 20241104 | 111100 | 2836832825 | 4445 | 4450 | 4450 | 4435 | 2816 |
| 527 | 20241104 | 111000 | 2824306470 | 4450 | 4450 | 4450 | 4440 | 4507 |
| 528 | 20241104 | 110900 | 2804274550 | 4450 | 4450 | 4450 | 4440 | 4249 |
| 529 | 20241104 | 110800 | 2785384780 | 4445 | 4445 | 4450 | 4440 | 4093 |
| 530 | 20241104 | 110700 | 2767176560 | 4445 | 4435 | 4450 | 4435 | 2125 |
| 531 | 20241104 | 110600 | 2757741085 | 4430 | 4425 | 4435 | 4425 | 5298 |
| 532 | 20241104 | 110500 | 2734273050 | 4430 | 4425 | 4430 | 4425 | 1074 |
| 533 | 20241104 | 110400 | 2729515780 | 4430 | 4415 | 4430 | 4415 | 2238 |
| 534 | 20241104 | 110300 | 2719609505 | 4420 | 4415 | 4420 | 4405 | 7495 |
| 535 | 20241104 | 110200 | 2686545215 | 4415 | 4435 | 4435 | 4415 | 10710 |
| 536 | 20241104 | 110100 | 2639216555 | 4430 | 4435 | 4435 | 4430 | 1735 |
| 537 | 20241104 | 110000 | 2631529020 | 4435 | 4440 | 4440 | 4435 | 299 |
| 538 | 20241104 | 105900 | 2630202745 | 4440 | 4440 | 4440 | 4435 | 929 |
| 539 | 20241104 | 105800 | 2626081960 | 4440 | 4460 | 4460 | 4440 | 5619 |
| 540 | 20241104 | 105700 | 2601091345 | 4460 | 4455 | 4465 | 4445 | 13981 |
| 541 | 20241104 | 105600 | 2538828135 | 4455 | 4430 | 4455 | 4430 | 9268 |
| 542 | 20241104 | 105500 | 2497686490 | 4430 | 4440 | 4445 | 4430 | 7825 |
| 543 | 20241104 | 105400 | 2462978325 | 4440 | 4440 | 4475 | 4440 | 105511 |
| 544 | 20241104 | 105300 | 1992845115 | 4435 | 4435 | 4440 | 4420 | 13104 |
| 545 | 20241104 | 105200 | 1934759705 | 4435 | 4435 | 4435 | 4425 | 4435 |
| 546 | 20241104 | 105100 | 1915113740 | 4435 | 4425 | 4435 | 4425 | 8456 |
| 547 | 20241104 | 105000 | 1877668060 | 4425 | 4425 | 4425 | 4420 | 1307 |
| 548 | 20241104 | 104900 | 1871890845 | 4420 | 4420 | 4425 | 4415 | 5710 |
| 549 | 20241104 | 104800 | 1846659345 | 4415 | 4405 | 4430 | 4400 | 5953 |
| 550 | 20241104 | 104700 | 1820381800 | 4405 | 4410 | 4410 | 4400 | 942 |
| 551 | 20241104 | 104600 | 1816231905 | 4410 | 4410 | 4415 | 4405 | 1474 |
| 552 | 20241104 | 104500 | 1809732590 | 4415 | 4405 | 4415 | 4400 | 3624 |
| 553 | 20241104 | 104400 | 1793766460 | 4410 | 4425 | 4425 | 4405 | 808 |
| 554 | 20241104 | 104300 | 1790202930 | 4430 | 4390 | 4430 | 4390 | 14144 |
| 555 | 20241104 | 104200 | 1727785030 | 4390 | 4385 | 4390 | 4385 | 1485 |
| 556 | 20241104 | 104100 | 1721271525 | 4390 | 4380 | 4390 | 4380 | 634 |
| 557 | 20241104 | 104000 | 1718488280 | 4375 | 4375 | 4385 | 4375 | 2202 |
| 558 | 20241104 | 103900 | 1708834530 | 4385 | 4375 | 4385 | 4370 | 19 |
| 559 | 20241104 | 103800 | 1708751470 | 4385 | 4380 | 4385 | 4380 | 3209 |
| 560 | 20241104 | 103700 | 1694682665 | 4380 | 4370 | 4380 | 4360 | 315 |
| 561 | 20241104 | 103600 | 1693307545 | 4370 | 4375 | 4380 | 4370 | 110 |
| 562 | 20241104 | 103500 | 1692826760 | 4370 | 4375 | 4375 | 4370 | 187 |
| 563 | 20241104 | 103400 | 1692008680 | 4385 | 4385 | 4385 | 4385 | 0 |
| 564 | 20241104 | 103300 | 1692008680 | 4385 | 4380 | 4385 | 4380 | 328 |
| 565 | 20241104 | 103200 | 1690571850 | 4380 | 4380 | 4380 | 4375 | 16 |
| 566 | 20241104 | 103100 | 1690501785 | 4375 | 4380 | 4380 | 4375 | 1000 |
| 567 | 20241104 | 103000 | 1686123945 | 4380 | 4380 | 4380 | 4380 | 684 |
| 568 | 20241104 | 102900 | 1683128025 | 4380 | 4370 | 4380 | 4370 | 2360 |
| 569 | 20241104 | 102800 | 1672810280 | 4370 | 4370 | 4370 | 4365 | 21 |
| 570 | 20241104 | 102700 | 1672718555 | 4365 | 4360 | 4370 | 4360 | 352 |
| 571 | 20241104 | 102600 | 1671182425 | 4365 | 4370 | 4370 | 4355 | 1357 |
| 572 | 20241104 | 102500 | 1665267260 | 4370 | 4355 | 4370 | 4350 | 3296 |
| 573 | 20241104 | 102400 | 1650899385 | 4360 | 4360 | 4360 | 4350 | 2345 |
| 574 | 20241104 | 102300 | 1640694710 | 4360 | 4365 | 4365 | 4360 | 542 |
| 575 | 20241104 | 102200 | 1638331525 | 4365 | 4365 | 4365 | 4360 | 618 |
| 576 | 20241104 | 102100 | 1635636110 | 4365 | 4360 | 4365 | 4360 | 1780 |
| 577 | 20241104 | 102000 | 1627874835 | 4355 | 4360 | 4360 | 4355 | 16 |
| 578 | 20241104 | 101900 | 1627805090 | 4355 | 4355 | 4360 | 4355 | 492 |
| 579 | 20241104 | 101800 | 1625661690 | 4355 | 4360 | 4360 | 4355 | 256 |
| 580 | 20241104 | 101700 | 1624546760 | 4360 | 4365 | 4365 | 4360 | 301 |
| 581 | 20241104 | 101600 | 1623234385 | 4370 | 4365 | 4370 | 4360 | 1512 |
| 582 | 20241104 | 101500 | 1616639115 | 4370 | 4365 | 4370 | 4360 | 1608 |
| 583 | 20241104 | 101400 | 1609620530 | 4370 | 4370 | 4370 | 4360 | 2319 |
| 584 | 20241104 | 101300 | 1599506395 | 4360 | 4365 | 4365 | 4360 | 2267 |
| 585 | 20241104 | 101200 | 1589622270 | 4370 | 4360 | 4370 | 4355 | 660 |
| 586 | 20241104 | 101100 | 1586747075 | 4365 | 4355 | 4365 | 4355 | 165 |
| 587 | 20241104 | 101000 | 1586028485 | 4355 | 4370 | 4370 | 4355 | 165 |
| 588 | 20241104 | 100900 | 1585307965 | 4370 | 4370 | 4370 | 4355 | 1916 |
| 589 | 20241104 | 100800 | 1576950940 | 4365 | 4350 | 4365 | 4350 | 1221 |
| 590 | 20241104 | 100700 | 1571634385 | 4350 | 4340 | 4350 | 4340 | 1967 |
| 591 | 20241104 | 100600 | 1563087570 | 4335 | 4340 | 4350 | 4335 | 6012 |
| 592 | 20241104 | 100500 | 1537005015 | 4340 | 4340 | 4345 | 4335 | 1288 |
| 593 | 20241104 | 100400 | 1531416470 | 4340 | 4350 | 4350 | 4340 | 1955 |
| 594 | 20241104 | 100300 | 1522931550 | 4350 | 4340 | 4350 | 4340 | 255 |
| 595 | 20241104 | 100200 | 1521824820 | 4340 | 4350 | 4350 | 4340 | 1557 |
| 596 | 20241104 | 100100 | 1515062195 | 4360 | 4365 | 4365 | 4340 | 547 |
| 597 | 20241104 | 100000 | 1512682145 | 4355 | 4345 | 4360 | 4340 | 7430 |
| 598 | 20241104 | 095900 | 1480409685 | 4340 | 4355 | 4355 | 4335 | 7925 |
| 599 | 20241104 | 095800 | 1445973455 | 4360 | 4370 | 4370 | 4350 | 5595 |
| 600 | 20241104 | 095700 | 1421594730 | 4375 | 4370 | 4375 | 4370 | 25 |
| 601 | 20241104 | 095600 | 1421485455 | 4370 | 4365 | 4370 | 4360 | 1177 |
| 602 | 20241104 | 095500 | 1416347950 | 4365 | 4370 | 4370 | 4365 | 1224 |
| 603 | 20241104 | 095400 | 1411004900 | 4370 | 4380 | 4380 | 4370 | 3295 |
| 604 | 20241104 | 095300 | 1396599620 | 4375 | 4375 | 4380 | 4375 | 5088 |
| 605 | 20241104 | 095200 | 1374339405 | 4380 | 4370 | 4380 | 4365 | 3639 |
| 606 | 20241104 | 095100 | 1358433055 | 4370 | 4385 | 4385 | 4365 | 5780 |
| 607 | 20241104 | 095000 | 1333128655 | 4385 | 4380 | 4395 | 4380 | 6062 |
| 608 | 20241104 | 094900 | 1306539595 | 4390 | 4400 | 4400 | 4385 | 5669 |
| 609 | 20241104 | 094800 | 1281654010 | 4400 | 4415 | 4415 | 4400 | 7333 |
| 610 | 20241104 | 094700 | 1249338320 | 4410 | 4410 | 4465 | 4410 | 30305 |
| 611 | 20241104 | 094600 | 1114828335 | 4410 | 4410 | 4435 | 4405 | 13532 |
| 612 | 20241104 | 094500 | 1054999540 | 4410 | 4385 | 4410 | 4385 | 9341 |
| 613 | 20241104 | 094400 | 1013934935 | 4380 | 4375 | 4380 | 4375 | 1345 |
| 614 | 20241104 | 094300 | 1008045240 | 4375 | 4370 | 4375 | 4370 | 718 |
| 615 | 20241104 | 094200 | 1004905840 | 4375 | 4370 | 4375 | 4360 | 4684 |
| 616 | 20241104 | 094100 | 984466385 | 4375 | 4370 | 4380 | 4370 | 2208 |
| 617 | 20241104 | 094000 | 974801815 | 4370 | 4375 | 4380 | 4365 | 10995 |
| 618 | 20241104 | 093900 | 926771495 | 4375 | 4370 | 4380 | 4370 | 7800 |
| 619 | 20241104 | 093800 | 892650310 | 4375 | 4385 | 4390 | 4375 | 6636 |
| 620 | 20241104 | 093700 | 863562180 | 4390 | 4390 | 4390 | 4380 | 8718 |
| 621 | 20241104 | 093600 | 825311055 | 4390 | 4365 | 4390 | 4360 | 9135 |
| 622 | 20241104 | 093500 | 785320290 | 4365 | 4360 | 4370 | 4355 | 5086 |
| 623 | 20241104 | 093400 | 763151655 | 4360 | 4365 | 4365 | 4360 | 1144 |
| 624 | 20241104 | 093300 | 758163805 | 4365 | 4365 | 4365 | 4365 | 1 |
| 625 | 20241104 | 093200 | 758159440 | 4355 | 4360 | 4370 | 4350 | 2563 |
| 626 | 20241104 | 093100 | 746994355 | 4365 | 4365 | 4370 | 4355 | 1258 |
| 627 | 20241104 | 093000 | 741504190 | 4365 | 4370 | 4370 | 4355 | 3518 |
| 628 | 20241104 | 092900 | 726160420 | 4370 | 4370 | 4370 | 4350 | 1610 |
| 629 | 20241104 | 092800 | 719135945 | 4370 | 4355 | 4370 | 4350 | 4188 |
| 630 | 20241104 | 092700 | 700861015 | 4345 | 4345 | 4355 | 4345 | 1542 |
| 631 | 20241104 | 092600 | 694159270 | 4345 | 4335 | 4345 | 4335 | 433 |
| 632 | 20241104 | 092500 | 692278475 | 4340 | 4330 | 4340 | 4330 | 651 |
| 633 | 20241104 | 092400 | 689453155 | 4330 | 4330 | 4340 | 4325 | 1026 |
| 634 | 20241104 | 092300 | 685014245 | 4340 | 4340 | 4345 | 4330 | 337 |
| 635 | 20241104 | 092200 | 683552225 | 4340 | 4325 | 4340 | 4310 | 2419 |
| 636 | 20241104 | 092100 | 673092040 | 4325 | 4330 | 4335 | 4305 | 5868 |
| 637 | 20241104 | 092000 | 647783115 | 4330 | 4350 | 4350 | 4330 | 1438 |
| 638 | 20241104 | 091900 | 641541245 | 4350 | 4320 | 4350 | 4320 | 312 |
| 639 | 20241104 | 091800 | 640193255 | 4350 | 4345 | 4350 | 4320 | 5899 |
| 640 | 20241104 | 091700 | 614668680 | 4350 | 4350 | 4350 | 4340 | 2320 |
| 641 | 20241104 | 091600 | 604597260 | 4350 | 4345 | 4350 | 4345 | 1094 |
| 642 | 20241104 | 091500 | 599843775 | 4355 | 4350 | 4355 | 4325 | 11558 |
| 643 | 20241104 | 091400 | 549679670 | 4355 | 4370 | 4375 | 4350 | 5757 |
| 644 | 20241104 | 091300 | 524585845 | 4370 | 4375 | 4380 | 4370 | 3667 |
| 645 | 20241104 | 091200 | 508539530 | 4375 | 4365 | 4375 | 4360 | 3181 |
| 646 | 20241104 | 091100 | 494664080 | 4365 | 4355 | 4375 | 4350 | 3491 |
| 647 | 20241104 | 091000 | 479454060 | 4355 | 4385 | 4385 | 4350 | 5611 |
| 648 | 20241104 | 090900 | 454960815 | 4385 | 4385 | 4390 | 4385 | 1352 |
| 649 | 20241104 | 090800 | 449032170 | 4385 | 4380 | 4385 | 4375 | 3102 |
| 650 | 20241104 | 090700 | 435440040 | 4380 | 4375 | 4380 | 4370 | 2981 |
| 651 | 20241104 | 090600 | 422399380 | 4380 | 4365 | 4380 | 4365 | 2042 |
| 652 | 20241104 | 090500 | 413470890 | 4370 | 4380 | 4380 | 4360 | 4435 |
| 653 | 20241104 | 090400 | 394073820 | 4380 | 4370 | 4410 | 4370 | 31261 |
| 654 | 20241104 | 090300 | 256690105 | 4375 | 4350 | 4385 | 4350 | 20033 |
| 655 | 20241104 | 090200 | 169128265 | 4350 | 4335 | 4350 | 4325 | 13310 |
| 656 | 20241104 | 090100 | 111343450 | 4325 | 4325 | 4335 | 4310 | 16235 |
| 657 | 20241104 | 090000 | 41098940 | 4320 | 4300 | 4330 | 4300 | 9545 |