33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 3 | 20241105 | 195400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20241105 | 195300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20241105 | 195200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20241105 | 195100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20241105 | 195000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20241105 | 194900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20241105 | 194800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20241105 | 194700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20241105 | 194600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20241105 | 194500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20241105 | 194400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20241105 | 194300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20241105 | 194200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20241105 | 194100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20241105 | 194000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20241105 | 193900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20241105 | 193800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20241105 | 193700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20241105 | 193600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20241105 | 193500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20241105 | 193400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20241105 | 193300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20241105 | 193200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20241105 | 193100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20241105 | 193000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20241105 | 192900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20241105 | 192800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20241105 | 192700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20241105 | 192600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20241105 | 192500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 33 | 20241105 | 192400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20241105 | 192300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20241105 | 192200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20241105 | 192100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20241105 | 192000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20241105 | 191900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20241105 | 191800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20241105 | 191700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20241105 | 191600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20241105 | 191500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20241105 | 191400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20241105 | 191300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20241105 | 191200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20241105 | 191100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20241105 | 191000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20241105 | 190900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20241105 | 190800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20241105 | 190700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20241105 | 190600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20241105 | 190500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20241105 | 190400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20241105 | 190300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20241105 | 190200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20241105 | 190100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20241105 | 190000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20241105 | 185900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20241105 | 185800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20241105 | 185700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20241105 | 185600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20241105 | 185500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 63 | 20241105 | 185400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20241105 | 185300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20241105 | 185200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20241105 | 185100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20241105 | 185000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20241105 | 184900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20241105 | 184800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20241105 | 184700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20241105 | 184600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20241105 | 184500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20241105 | 184400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20241105 | 184300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20241105 | 184200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20241105 | 184100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20241105 | 184000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20241105 | 183900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20241105 | 183800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20241105 | 183700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20241105 | 183600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20241105 | 183500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20241105 | 183400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20241105 | 183300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20241105 | 183200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20241105 | 183100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20241105 | 183000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20241105 | 182900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20241105 | 182800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20241105 | 182700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20241105 | 182600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20241105 | 182500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 93 | 20241105 | 182400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20241105 | 182300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20241105 | 182200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20241105 | 182100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20241105 | 182000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20241105 | 181900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20241105 | 181800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20241105 | 181700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20241105 | 181600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20241105 | 181500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20241105 | 181400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20241105 | 181300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20241105 | 181200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20241105 | 181100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20241105 | 181000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20241105 | 180900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20241105 | 180800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20241105 | 180700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20241105 | 180600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20241105 | 180500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20241105 | 180400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20241105 | 180300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20241105 | 180200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20241105 | 180100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20241105 | 180000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20241105 | 175900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20241105 | 175800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20241105 | 175700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20241105 | 175600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20241105 | 175500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 123 | 20241105 | 175400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20241105 | 175300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20241105 | 175200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20241105 | 175100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20241105 | 175000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20241105 | 174900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20241105 | 174800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20241105 | 174700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20241105 | 174600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20241105 | 174500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20241105 | 174400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20241105 | 174300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20241105 | 174200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20241105 | 174100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20241105 | 174000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20241105 | 173900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20241105 | 173800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20241105 | 173700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20241105 | 173600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20241105 | 173500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20241105 | 173400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20241105 | 173300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20241105 | 173200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20241105 | 173100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20241105 | 173000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20241105 | 172900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20241105 | 172800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20241105 | 172700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20241105 | 172600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20241105 | 172500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 153 | 20241105 | 172400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20241105 | 172300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20241105 | 172200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20241105 | 172100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20241105 | 172000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20241105 | 171900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20241105 | 171800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20241105 | 171700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20241105 | 171600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20241105 | 171500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20241105 | 171400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20241105 | 171300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20241105 | 171200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20241105 | 171100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20241105 | 171000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20241105 | 170900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20241105 | 170800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20241105 | 170700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20241105 | 170600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20241105 | 170500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20241105 | 170400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20241105 | 170300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20241105 | 170200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20241105 | 170100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20241105 | 170000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20241105 | 165900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20241105 | 165800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20241105 | 165700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20241105 | 165600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20241105 | 165500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 183 | 20241105 | 165400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20241105 | 165300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20241105 | 165200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20241105 | 165100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20241105 | 165000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20241105 | 164900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20241105 | 164800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20241105 | 164700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20241105 | 164600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20241105 | 164500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20241105 | 164400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20241105 | 164300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20241105 | 164200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20241105 | 164100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20241105 | 164000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20241105 | 163900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20241105 | 163800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20241105 | 163700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20241105 | 163600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20241105 | 163500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20241105 | 163400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20241105 | 163300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20241105 | 163200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20241105 | 163100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20241105 | 163000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20241105 | 162900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20241105 | 162800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20241105 | 162700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20241105 | 162600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20241105 | 162500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 213 | 20241105 | 162400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20241105 | 162300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20241105 | 162200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20241105 | 162100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20241105 | 162000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20241105 | 161900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20241105 | 161800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20241105 | 161700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20241105 | 161600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20241105 | 161500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20241105 | 161400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20241105 | 161300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241105 | 161200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20241105 | 161100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20241105 | 161000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20241105 | 160900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20241105 | 160800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20241105 | 160700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20241105 | 160600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20241105 | 160500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20241105 | 160400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20241105 | 160300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20241105 | 160200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20241105 | 160100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20241105 | 160000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20241105 | 155900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20241105 | 155800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20241105 | 155700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20241105 | 155600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20241105 | 155500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 243 | 20241105 | 155400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20241105 | 155300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20241105 | 155200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20241105 | 155100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20241105 | 155000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20241105 | 154900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20241105 | 154800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20241105 | 154700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20241105 | 154600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20241105 | 154500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20241105 | 154400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20241105 | 154300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20241105 | 154200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20241105 | 154100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20241105 | 154000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20241105 | 153900 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20241105 | 153800 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20241105 | 153700 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20241105 | 153600 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20241105 | 153500 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20241105 | 153400 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20241105 | 153300 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20241105 | 153200 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20241105 | 153100 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20241105 | 153000 | 25261176610 | 4665 | 4665 | 4665 | 4665 | 68338 |
| 268 | 20241105 | 152900 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20241105 | 152800 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20241105 | 152700 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20241105 | 152600 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20241105 | 152500 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 273 | 20241105 | 152400 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20241105 | 152300 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20241105 | 152200 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20241105 | 152100 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20241105 | 152000 | 24942379840 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20241105 | 151900 | 24942379840 | 4690 | 4690 | 4690 | 4685 | 22732 |
| 279 | 20241105 | 151800 | 24835847710 | 4690 | 4685 | 4695 | 4685 | 16525 |
| 280 | 20241105 | 151700 | 24758385675 | 4685 | 4690 | 4695 | 4685 | 17894 |
| 281 | 20241105 | 151600 | 24674496215 | 4690 | 4690 | 4690 | 4685 | 10654 |
| 282 | 20241105 | 151500 | 24624574550 | 4690 | 4690 | 4700 | 4685 | 7094 |
| 283 | 20241105 | 151400 | 24591303050 | 4695 | 4695 | 4700 | 4685 | 5235 |
| 284 | 20241105 | 151300 | 24566750070 | 4695 | 4700 | 4700 | 4690 | 3059 |
| 285 | 20241105 | 151200 | 24552386980 | 4700 | 4700 | 4700 | 4685 | 14757 |
| 286 | 20241105 | 151100 | 24483195310 | 4700 | 4695 | 4700 | 4690 | 3728 |
| 287 | 20241105 | 151000 | 24465694450 | 4700 | 4710 | 4710 | 4695 | 8701 |
| 288 | 20241105 | 150900 | 24424796110 | 4715 | 4715 | 4715 | 4710 | 7234 |
| 289 | 20241105 | 150800 | 24390692860 | 4720 | 4715 | 4720 | 4710 | 4510 |
| 290 | 20241105 | 150700 | 24369427280 | 4715 | 4710 | 4715 | 4705 | 9200 |
| 291 | 20241105 | 150600 | 24326070320 | 4705 | 4710 | 4715 | 4705 | 6541 |
| 292 | 20241105 | 150500 | 24295267970 | 4705 | 4715 | 4720 | 4705 | 9038 |
| 293 | 20241105 | 150400 | 24252688665 | 4720 | 4715 | 4720 | 4710 | 7018 |
| 294 | 20241105 | 150300 | 24219599270 | 4720 | 4700 | 4720 | 4695 | 14167 |
| 295 | 20241105 | 150200 | 24152893415 | 4695 | 4690 | 4695 | 4685 | 9852 |
| 296 | 20241105 | 150100 | 24106696045 | 4690 | 4690 | 4695 | 4690 | 3192 |
| 297 | 20241105 | 150000 | 24091719980 | 4690 | 4690 | 4695 | 4685 | 22329 |
| 298 | 20241105 | 145900 | 23987053765 | 4695 | 4690 | 4695 | 4690 | 3761 |
| 299 | 20241105 | 145800 | 23969397505 | 4690 | 4695 | 4695 | 4690 | 5580 |
| 300 | 20241105 | 145700 | 23943219435 | 4690 | 4690 | 4695 | 4690 | 2253 |
| 301 | 20241105 | 145600 | 23932652630 | 4690 | 4695 | 4695 | 4690 | 2845 |
| 302 | 20241105 | 145500 | 23919305600 | 4695 | 4695 | 4700 | 4690 | 6982 |
| 303 | 20241105 | 145400 | 23886539230 | 4700 | 4705 | 4705 | 4700 | 5823 |
| 304 | 20241105 | 145300 | 23859169535 | 4705 | 4705 | 4705 | 4700 | 4807 |
| 305 | 20241105 | 145200 | 23836569680 | 4710 | 4705 | 4710 | 4700 | 7214 |
| 306 | 20241105 | 145100 | 23802617450 | 4715 | 4715 | 4715 | 4695 | 20833 |
| 307 | 20241105 | 145000 | 23704602315 | 4715 | 4715 | 4720 | 4710 | 7761 |
| 308 | 20241105 | 144900 | 23668009485 | 4710 | 4705 | 4715 | 4700 | 6566 |
| 309 | 20241105 | 144800 | 23637081380 | 4700 | 4710 | 4710 | 4700 | 11208 |
| 310 | 20241105 | 144700 | 23584379525 | 4710 | 4715 | 4715 | 4705 | 5941 |
| 311 | 20241105 | 144600 | 23556404500 | 4715 | 4710 | 4720 | 4705 | 11399 |
| 312 | 20241105 | 144500 | 23502668550 | 4705 | 4710 | 4710 | 4700 | 4641 |
| 313 | 20241105 | 144400 | 23480832150 | 4710 | 4710 | 4720 | 4705 | 16071 |
| 314 | 20241105 | 144300 | 23405129630 | 4710 | 4715 | 4725 | 4700 | 26680 |
| 315 | 20241105 | 144200 | 23279373795 | 4710 | 4715 | 4715 | 4705 | 18475 |
| 316 | 20241105 | 144100 | 23192340215 | 4715 | 4690 | 4715 | 4690 | 13440 |
| 317 | 20241105 | 144000 | 23129096150 | 4690 | 4700 | 4700 | 4690 | 3067 |
| 318 | 20241105 | 143900 | 23114696170 | 4700 | 4705 | 4705 | 4695 | 3179 |
| 319 | 20241105 | 143800 | 23099757835 | 4705 | 4695 | 4705 | 4690 | 15388 |
| 320 | 20241105 | 143700 | 23027437590 | 4695 | 4705 | 4710 | 4690 | 11182 |
| 321 | 20241105 | 143600 | 22974866800 | 4705 | 4700 | 4705 | 4690 | 23162 |
| 322 | 20241105 | 143500 | 22866002315 | 4700 | 4690 | 4700 | 4685 | 17058 |
| 323 | 20241105 | 143400 | 22786013130 | 4690 | 4685 | 4690 | 4680 | 7048 |
| 324 | 20241105 | 143300 | 22752993020 | 4685 | 4680 | 4685 | 4675 | 9596 |
| 325 | 20241105 | 143200 | 22708049455 | 4685 | 4670 | 4685 | 4670 | 10751 |
| 326 | 20241105 | 143100 | 22657750540 | 4675 | 4675 | 4675 | 4670 | 452 |
| 327 | 20241105 | 143000 | 22655637545 | 4675 | 4675 | 4680 | 4670 | 1941 |
| 328 | 20241105 | 142900 | 22646563990 | 4675 | 4670 | 4675 | 4670 | 6624 |
| 329 | 20241105 | 142800 | 22615612525 | 4665 | 4665 | 4665 | 4665 | 2351 |
| 330 | 20241105 | 142700 | 22604645110 | 4665 | 4665 | 4665 | 4665 | 988 |
| 331 | 20241105 | 142600 | 22600036090 | 4660 | 4660 | 4665 | 4655 | 628 |
| 332 | 20241105 | 142500 | 22597109560 | 4660 | 4660 | 4660 | 4660 | 215 |
| 333 | 20241105 | 142400 | 22596107660 | 4655 | 4655 | 4660 | 4650 | 1127 |
| 334 | 20241105 | 142300 | 22590863940 | 4655 | 4655 | 4660 | 4655 | 1491 |
| 335 | 20241105 | 142200 | 22583923330 | 4650 | 4655 | 4655 | 4650 | 1439 |
| 336 | 20241105 | 142100 | 22577231885 | 4650 | 4650 | 4655 | 4650 | 2266 |
| 337 | 20241105 | 142000 | 22566694235 | 4650 | 4655 | 4655 | 4650 | 1487 |
| 338 | 20241105 | 141900 | 22559775880 | 4655 | 4660 | 4660 | 4655 | 1035 |
| 339 | 20241105 | 141800 | 22554954605 | 4660 | 4670 | 4670 | 4655 | 3906 |
| 340 | 20241105 | 141700 | 22536747980 | 4665 | 4670 | 4675 | 4665 | 1867 |
| 341 | 20241105 | 141600 | 22528035245 | 4675 | 4670 | 4675 | 4670 | 3633 |
| 342 | 20241105 | 141500 | 22511056190 | 4670 | 4670 | 4675 | 4660 | 3361 |
| 343 | 20241105 | 141400 | 22495355400 | 4670 | 4670 | 4670 | 4655 | 1065 |
| 344 | 20241105 | 141300 | 22490390540 | 4655 | 4650 | 4675 | 4650 | 15936 |
| 345 | 20241105 | 141200 | 22416190435 | 4650 | 4645 | 4650 | 4640 | 8011 |
| 346 | 20241105 | 141100 | 22378994320 | 4645 | 4645 | 4650 | 4645 | 3500 |
| 347 | 20241105 | 141000 | 22362735210 | 4650 | 4655 | 4655 | 4645 | 3148 |
| 348 | 20241105 | 140900 | 22348102000 | 4655 | 4650 | 4655 | 4650 | 4386 |
| 349 | 20241105 | 140800 | 22327700260 | 4650 | 4650 | 4655 | 4650 | 1793 |
| 350 | 20241105 | 140700 | 22319362645 | 4650 | 4660 | 4660 | 4650 | 1308 |
| 351 | 20241105 | 140600 | 22313272990 | 4660 | 4660 | 4660 | 4655 | 1985 |
| 352 | 20241105 | 140500 | 22304027045 | 4660 | 4655 | 4660 | 4655 | 2963 |
| 353 | 20241105 | 140400 | 22290228995 | 4655 | 4655 | 4655 | 4650 | 7041 |
| 354 | 20241105 | 140300 | 22257472345 | 4660 | 4660 | 4665 | 4655 | 3704 |
| 355 | 20241105 | 140200 | 22240211700 | 4665 | 4665 | 4670 | 4660 | 2792 |
| 356 | 20241105 | 140100 | 22227189520 | 4660 | 4665 | 4665 | 4660 | 2745 |
| 357 | 20241105 | 140000 | 22214396530 | 4670 | 4665 | 4670 | 4665 | 656 |
| 358 | 20241105 | 135900 | 22211336275 | 4665 | 4670 | 4675 | 4665 | 1468 |
| 359 | 20241105 | 135800 | 22204481930 | 4670 | 4675 | 4675 | 4670 | 964 |
| 360 | 20241105 | 135700 | 22199978160 | 4675 | 4655 | 4675 | 4655 | 10447 |
| 361 | 20241105 | 135600 | 22151251775 | 4655 | 4655 | 4660 | 4655 | 2445 |
| 362 | 20241105 | 135500 | 22139870295 | 4655 | 4665 | 4665 | 4655 | 2918 |
| 363 | 20241105 | 135400 | 22126280185 | 4665 | 4665 | 4665 | 4660 | 3239 |
| 364 | 20241105 | 135300 | 22111182470 | 4665 | 4665 | 4665 | 4660 | 750 |
| 365 | 20241105 | 135200 | 22107684375 | 4670 | 4670 | 4670 | 4660 | 6791 |
| 366 | 20241105 | 135100 | 22075996960 | 4670 | 4665 | 4670 | 4665 | 1033 |
| 367 | 20241105 | 135000 | 22071176705 | 4670 | 4665 | 4670 | 4665 | 5265 |
| 368 | 20241105 | 134900 | 22046600530 | 4670 | 4675 | 4675 | 4665 | 1399 |
| 369 | 20241105 | 134800 | 22040065335 | 4675 | 4670 | 4675 | 4670 | 4676 |
| 370 | 20241105 | 134700 | 22018223990 | 4670 | 4665 | 4675 | 4665 | 1340 |
| 371 | 20241105 | 134600 | 22011966715 | 4665 | 4675 | 4675 | 4665 | 1731 |
| 372 | 20241105 | 134500 | 22003880490 | 4675 | 4670 | 4675 | 4670 | 2652 |
| 373 | 20241105 | 134400 | 21991488015 | 4670 | 4665 | 4670 | 4660 | 2472 |
| 374 | 20241105 | 134300 | 21979948290 | 4670 | 4665 | 4670 | 4665 | 2431 |
| 375 | 20241105 | 134200 | 21968606085 | 4665 | 4670 | 4670 | 4665 | 2014 |
| 376 | 20241105 | 134100 | 21959202940 | 4675 | 4680 | 4680 | 4675 | 2671 |
| 377 | 20241105 | 134000 | 21946713700 | 4675 | 4680 | 4680 | 4670 | 2249 |
| 378 | 20241105 | 133900 | 21936196610 | 4680 | 4675 | 4680 | 4665 | 4885 |
| 379 | 20241105 | 133800 | 21913361910 | 4675 | 4670 | 4675 | 4665 | 11331 |
| 380 | 20241105 | 133700 | 21860436640 | 4670 | 4675 | 4675 | 4670 | 4150 |
| 381 | 20241105 | 133600 | 21841036350 | 4675 | 4675 | 4680 | 4675 | 8316 |
| 382 | 20241105 | 133500 | 21802149645 | 4675 | 4670 | 4675 | 4665 | 5329 |
| 383 | 20241105 | 133400 | 21777255700 | 4670 | 4670 | 4670 | 4665 | 2611 |
| 384 | 20241105 | 133300 | 21765065065 | 4670 | 4660 | 4670 | 4660 | 3291 |
| 385 | 20241105 | 133200 | 21749722945 | 4655 | 4650 | 4660 | 4645 | 9839 |
| 386 | 20241105 | 133100 | 21703949710 | 4650 | 4645 | 4650 | 4645 | 1069 |
| 387 | 20241105 | 133000 | 21698983315 | 4650 | 4650 | 4650 | 4645 | 1407 |
| 388 | 20241105 | 132900 | 21692443765 | 4645 | 4645 | 4650 | 4645 | 764 |
| 389 | 20241105 | 132800 | 21688891375 | 4645 | 4650 | 4650 | 4645 | 2285 |
| 390 | 20241105 | 132700 | 21678266175 | 4650 | 4650 | 4650 | 4645 | 2041 |
| 391 | 20241105 | 132600 | 21668783930 | 4645 | 4650 | 4650 | 4645 | 2855 |
| 392 | 20241105 | 132500 | 21655510270 | 4650 | 4650 | 4650 | 4645 | 1103 |
| 393 | 20241105 | 132400 | 21650382135 | 4650 | 4645 | 4650 | 4645 | 229 |
| 394 | 20241105 | 132300 | 21649317505 | 4645 | 4650 | 4650 | 4645 | 874 |
| 395 | 20241105 | 132200 | 21645255455 | 4645 | 4645 | 4650 | 4645 | 1763 |
| 396 | 20241105 | 132100 | 21637059510 | 4645 | 4645 | 4650 | 4645 | 213 |
| 397 | 20241105 | 132000 | 21636070105 | 4645 | 4650 | 4650 | 4645 | 3428 |
| 398 | 20241105 | 131900 | 21620146275 | 4645 | 4650 | 4650 | 4645 | 2876 |
| 399 | 20241105 | 131800 | 21606778660 | 4650 | 4650 | 4650 | 4645 | 2169 |
| 400 | 20241105 | 131700 | 21596695815 | 4650 | 4650 | 4650 | 4645 | 1471 |
| 401 | 20241105 | 131600 | 21589859195 | 4645 | 4650 | 4650 | 4645 | 1472 |
| 402 | 20241105 | 131500 | 21583019450 | 4650 | 4650 | 4650 | 4645 | 10430 |
| 403 | 20241105 | 131400 | 21534520360 | 4650 | 4645 | 4650 | 4645 | 2269 |
| 404 | 20241105 | 131300 | 21523980620 | 4645 | 4650 | 4650 | 4640 | 1520 |
| 405 | 20241105 | 131200 | 21516925525 | 4640 | 4650 | 4650 | 4640 | 4329 |
| 406 | 20241105 | 131100 | 21496819935 | 4645 | 4645 | 4650 | 4645 | 3463 |
| 407 | 20241105 | 131000 | 21480734255 | 4645 | 4650 | 4650 | 4640 | 2538 |
| 408 | 20241105 | 130900 | 21468945155 | 4650 | 4650 | 4650 | 4645 | 2960 |
| 409 | 20241105 | 130800 | 21455194705 | 4650 | 4645 | 4650 | 4645 | 4156 |
| 410 | 20241105 | 130700 | 21435887570 | 4650 | 4650 | 4650 | 4645 | 4771 |
| 411 | 20241105 | 130600 | 21413705625 | 4650 | 4645 | 4650 | 4645 | 4003 |
| 412 | 20241105 | 130500 | 21395097945 | 4645 | 4640 | 4645 | 4640 | 4410 |
| 413 | 20241105 | 130400 | 21374625275 | 4645 | 4645 | 4645 | 4640 | 960 |
| 414 | 20241105 | 130300 | 21370167830 | 4645 | 4645 | 4645 | 4635 | 5074 |
| 415 | 20241105 | 130200 | 21346629510 | 4650 | 4635 | 4650 | 4635 | 2632 |
| 416 | 20241105 | 130100 | 21334417120 | 4640 | 4640 | 4640 | 4640 | 1287 |
| 417 | 20241105 | 130000 | 21328445440 | 4640 | 4640 | 4640 | 4635 | 3043 |
| 418 | 20241105 | 125900 | 21314335675 | 4645 | 4640 | 4645 | 4640 | 1308 |
| 419 | 20241105 | 125800 | 21308262680 | 4640 | 4635 | 4645 | 4635 | 1848 |
| 420 | 20241105 | 125700 | 21299688145 | 4640 | 4635 | 4640 | 4635 | 1250 |
| 421 | 20241105 | 125600 | 21293889355 | 4640 | 4635 | 4640 | 4635 | 2504 |
| 422 | 20241105 | 125500 | 21282273965 | 4640 | 4640 | 4640 | 4635 | 3767 |
| 423 | 20241105 | 125400 | 21264807765 | 4640 | 4640 | 4640 | 4635 | 352 |
| 424 | 20241105 | 125300 | 21263174500 | 4635 | 4640 | 4640 | 4635 | 1540 |
| 425 | 20241105 | 125200 | 21256029805 | 4640 | 4645 | 4645 | 4635 | 747 |
| 426 | 20241105 | 125100 | 21252565070 | 4645 | 4640 | 4645 | 4640 | 2299 |
| 427 | 20241105 | 125000 | 21241897040 | 4645 | 4650 | 4650 | 4635 | 6056 |
| 428 | 20241105 | 124900 | 21213797625 | 4645 | 4640 | 4650 | 4640 | 4627 |
| 429 | 20241105 | 124800 | 21192315960 | 4645 | 4645 | 4650 | 4645 | 1674 |
| 430 | 20241105 | 124700 | 21184537240 | 4650 | 4650 | 4655 | 4650 | 3369 |
| 431 | 20241105 | 124600 | 21168871385 | 4645 | 4645 | 4650 | 4640 | 4338 |
| 432 | 20241105 | 124500 | 21148723835 | 4650 | 4660 | 4660 | 4650 | 5138 |
| 433 | 20241105 | 124400 | 21124825305 | 4660 | 4660 | 4660 | 4650 | 3555 |
| 434 | 20241105 | 124300 | 21108271880 | 4665 | 4660 | 4665 | 4660 | 1858 |
| 435 | 20241105 | 124200 | 21099611550 | 4660 | 4655 | 4665 | 4655 | 4019 |
| 436 | 20241105 | 124100 | 21080874140 | 4655 | 4660 | 4665 | 4650 | 3635 |
| 437 | 20241105 | 124000 | 21063941255 | 4665 | 4660 | 4665 | 4655 | 600 |
| 438 | 20241105 | 123900 | 21061144920 | 4660 | 4660 | 4660 | 4660 | 1680 |
| 439 | 20241105 | 123800 | 21053316120 | 4660 | 4665 | 4665 | 4650 | 3482 |
| 440 | 20241105 | 123700 | 21037112130 | 4665 | 4655 | 4665 | 4655 | 2166 |
| 441 | 20241105 | 123600 | 21027020315 | 4655 | 4660 | 4660 | 4650 | 5113 |
| 442 | 20241105 | 123500 | 21003206825 | 4665 | 4665 | 4665 | 4660 | 519 |
| 443 | 20241105 | 123400 | 21000787010 | 4665 | 4665 | 4665 | 4660 | 1605 |
| 444 | 20241105 | 123300 | 20993301690 | 4665 | 4665 | 4665 | 4660 | 4045 |
| 445 | 20241105 | 123200 | 20974445990 | 4665 | 4670 | 4670 | 4665 | 5300 |
| 446 | 20241105 | 123100 | 20949709145 | 4665 | 4675 | 4675 | 4660 | 2485 |
| 447 | 20241105 | 123000 | 20938105960 | 4675 | 4655 | 4680 | 4645 | 10549 |
| 448 | 20241105 | 122900 | 20888905165 | 4650 | 4655 | 4655 | 4650 | 454 |
| 449 | 20241105 | 122800 | 20886793660 | 4650 | 4655 | 4655 | 4645 | 1565 |
| 450 | 20241105 | 122700 | 20879517340 | 4655 | 4655 | 4655 | 4645 | 2196 |
| 451 | 20241105 | 122600 | 20869307700 | 4655 | 4670 | 4670 | 4650 | 3224 |
| 452 | 20241105 | 122500 | 20854292675 | 4665 | 4670 | 4670 | 4660 | 1498 |
| 453 | 20241105 | 122400 | 20847305070 | 4670 | 4675 | 4675 | 4670 | 1918 |
| 454 | 20241105 | 122300 | 20838347410 | 4675 | 4675 | 4675 | 4670 | 2282 |
| 455 | 20241105 | 122200 | 20827679705 | 4670 | 4665 | 4680 | 4665 | 4256 |
| 456 | 20241105 | 122100 | 20807802645 | 4665 | 4675 | 4675 | 4665 | 2311 |
| 457 | 20241105 | 122000 | 20797008800 | 4675 | 4675 | 4675 | 4670 | 2420 |
| 458 | 20241105 | 121900 | 20785703995 | 4675 | 4685 | 4685 | 4670 | 15401 |
| 459 | 20241105 | 121800 | 20713665305 | 4685 | 4665 | 4685 | 4665 | 24802 |
| 460 | 20241105 | 121700 | 20597719920 | 4665 | 4660 | 4665 | 4660 | 1350 |
| 461 | 20241105 | 121600 | 20591428915 | 4660 | 4660 | 4660 | 4660 | 1831 |
| 462 | 20241105 | 121500 | 20582896455 | 4660 | 4650 | 4660 | 4650 | 2030 |
| 463 | 20241105 | 121400 | 20573449795 | 4655 | 4655 | 4660 | 4655 | 1900 |
| 464 | 20241105 | 121300 | 20564605225 | 4660 | 4660 | 4660 | 4655 | 2535 |
| 465 | 20241105 | 121200 | 20552797725 | 4660 | 4660 | 4665 | 4655 | 2088 |
| 466 | 20241105 | 121100 | 20543069020 | 4660 | 4655 | 4660 | 4650 | 2984 |
| 467 | 20241105 | 121000 | 20529183205 | 4645 | 4670 | 4670 | 4645 | 14065 |
| 468 | 20241105 | 120900 | 20463655835 | 4670 | 4655 | 4670 | 4650 | 10084 |
| 469 | 20241105 | 120800 | 20416675470 | 4655 | 4645 | 4655 | 4645 | 3346 |
| 470 | 20241105 | 120700 | 20401114910 | 4645 | 4650 | 4650 | 4645 | 849 |
| 471 | 20241105 | 120600 | 20397167245 | 4650 | 4650 | 4650 | 4645 | 2732 |
| 472 | 20241105 | 120500 | 20384463450 | 4655 | 4645 | 4655 | 4645 | 13942 |
| 473 | 20241105 | 120400 | 20319641090 | 4645 | 4635 | 4645 | 4635 | 2704 |
| 474 | 20241105 | 120300 | 20307094660 | 4635 | 4635 | 4640 | 4635 | 1690 |
| 475 | 20241105 | 120200 | 20299255865 | 4635 | 4640 | 4640 | 4630 | 808 |
| 476 | 20241105 | 120100 | 20295510915 | 4640 | 4640 | 4640 | 4630 | 293 |
| 477 | 20241105 | 120000 | 20294152805 | 4630 | 4640 | 4640 | 4630 | 2155 |
| 478 | 20241105 | 115900 | 20284168335 | 4635 | 4635 | 4640 | 4635 | 469 |
| 479 | 20241105 | 115800 | 20281994515 | 4640 | 4635 | 4640 | 4630 | 283 |
| 480 | 20241105 | 115700 | 20280683075 | 4635 | 4640 | 4640 | 4635 | 1256 |
| 481 | 20241105 | 115600 | 20274859465 | 4640 | 4640 | 4640 | 4635 | 482 |
| 482 | 20241105 | 115500 | 20272624980 | 4640 | 4635 | 4640 | 4635 | 2568 |
| 483 | 20241105 | 115400 | 20260719090 | 4635 | 4640 | 4640 | 4635 | 4742 |
| 484 | 20241105 | 115300 | 20238737175 | 4640 | 4640 | 4640 | 4635 | 1132 |
| 485 | 20241105 | 115200 | 20233486205 | 4640 | 4640 | 4640 | 4635 | 999 |
| 486 | 20241105 | 115100 | 20228850945 | 4640 | 4640 | 4645 | 4635 | 3427 |
| 487 | 20241105 | 115000 | 20212946370 | 4640 | 4640 | 4640 | 4635 | 1500 |
| 488 | 20241105 | 114900 | 20205986415 | 4635 | 4640 | 4640 | 4635 | 1613 |
| 489 | 20241105 | 114800 | 20198502565 | 4635 | 4635 | 4640 | 4630 | 5346 |
| 490 | 20241105 | 114700 | 20173721545 | 4630 | 4625 | 4635 | 4625 | 917 |
| 491 | 20241105 | 114600 | 20169471990 | 4620 | 4625 | 4625 | 4620 | 2651 |
| 492 | 20241105 | 114500 | 20157211950 | 4625 | 4620 | 4625 | 4620 | 5779 |
| 493 | 20241105 | 114400 | 20130512100 | 4620 | 4625 | 4630 | 4620 | 2017 |
| 494 | 20241105 | 114300 | 20121185950 | 4625 | 4635 | 4635 | 4625 | 2670 |
| 495 | 20241105 | 114200 | 20108823240 | 4630 | 4630 | 4635 | 4630 | 150 |
| 496 | 20241105 | 114100 | 20108128460 | 4635 | 4625 | 4640 | 4625 | 5774 |
| 497 | 20241105 | 114000 | 20081410475 | 4625 | 4620 | 4625 | 4620 | 1962 |
| 498 | 20241105 | 113900 | 20072345230 | 4620 | 4620 | 4625 | 4615 | 2284 |
| 499 | 20241105 | 113800 | 20061795450 | 4615 | 4620 | 4625 | 4615 | 2267 |
| 500 | 20241105 | 113700 | 20051324160 | 4620 | 4615 | 4620 | 4615 | 8980 |
| 501 | 20241105 | 113600 | 20009858020 | 4615 | 4625 | 4625 | 4615 | 15604 |
| 502 | 20241105 | 113500 | 19937812105 | 4620 | 4635 | 4635 | 4620 | 26175 |
| 503 | 20241105 | 113400 | 19816634565 | 4635 | 4635 | 4640 | 4635 | 2343 |
| 504 | 20241105 | 113300 | 19805773410 | 4640 | 4635 | 4640 | 4635 | 942 |
| 505 | 20241105 | 113200 | 19801407170 | 4640 | 4640 | 4640 | 4635 | 2677 |
| 506 | 20241105 | 113100 | 19788987835 | 4645 | 4645 | 4645 | 4640 | 1264 |
| 507 | 20241105 | 113000 | 19783121000 | 4645 | 4645 | 4650 | 4640 | 8131 |
| 508 | 20241105 | 112900 | 19745384785 | 4640 | 4645 | 4645 | 4640 | 1475 |
| 509 | 20241105 | 112800 | 19738537075 | 4645 | 4650 | 4650 | 4640 | 1218 |
| 510 | 20241105 | 112700 | 19732879770 | 4650 | 4645 | 4650 | 4640 | 2481 |
| 511 | 20241105 | 112600 | 19721363500 | 4645 | 4640 | 4650 | 4640 | 5301 |
| 512 | 20241105 | 112500 | 19696747735 | 4645 | 4645 | 4650 | 4640 | 403 |
| 513 | 20241105 | 112400 | 19694875790 | 4645 | 4650 | 4650 | 4640 | 2333 |
| 514 | 20241105 | 112300 | 19684040235 | 4650 | 4650 | 4650 | 4640 | 5468 |
| 515 | 20241105 | 112200 | 19658635810 | 4650 | 4645 | 4655 | 4645 | 6446 |
| 516 | 20241105 | 112100 | 19628679480 | 4645 | 4645 | 4645 | 4640 | 1029 |
| 517 | 20241105 | 112000 | 19623901530 | 4645 | 4640 | 4645 | 4640 | 2099 |
| 518 | 20241105 | 111900 | 19614161175 | 4645 | 4640 | 4650 | 4640 | 795 |
| 519 | 20241105 | 111800 | 19610470520 | 4640 | 4650 | 4650 | 4640 | 1876 |
| 520 | 20241105 | 111700 | 19601758415 | 4650 | 4640 | 4650 | 4640 | 831 |
| 521 | 20241105 | 111600 | 19597901135 | 4640 | 4645 | 4645 | 4635 | 8930 |
| 522 | 20241105 | 111500 | 19556465700 | 4645 | 4645 | 4645 | 4640 | 488 |
| 523 | 20241105 | 111400 | 19554200340 | 4645 | 4650 | 4655 | 4640 | 2655 |
| 524 | 20241105 | 111300 | 19541866785 | 4655 | 4660 | 4660 | 4645 | 2461 |
| 525 | 20241105 | 111200 | 19530421265 | 4660 | 4660 | 4665 | 4655 | 3120 |
| 526 | 20241105 | 111100 | 19515882560 | 4655 | 4650 | 4655 | 4650 | 2787 |
| 527 | 20241105 | 111000 | 19502910240 | 4650 | 4650 | 4655 | 4650 | 691 |
| 528 | 20241105 | 110900 | 19499696540 | 4655 | 4645 | 4655 | 4645 | 7390 |
| 529 | 20241105 | 110800 | 19465360045 | 4645 | 4645 | 4645 | 4640 | 2689 |
| 530 | 20241105 | 110700 | 19452872875 | 4645 | 4650 | 4650 | 4640 | 1869 |
| 531 | 20241105 | 110600 | 19444191025 | 4645 | 4650 | 4655 | 4645 | 4114 |
| 532 | 20241105 | 110500 | 19425075355 | 4650 | 4655 | 4655 | 4645 | 7588 |
| 533 | 20241105 | 110400 | 19389786850 | 4655 | 4655 | 4655 | 4650 | 5458 |
| 534 | 20241105 | 110300 | 19364400895 | 4655 | 4660 | 4660 | 4650 | 7808 |
| 535 | 20241105 | 110200 | 19328052350 | 4660 | 4665 | 4665 | 4660 | 6396 |
| 536 | 20241105 | 110100 | 19298226350 | 4665 | 4665 | 4670 | 4665 | 2352 |
| 537 | 20241105 | 110000 | 19287252515 | 4660 | 4670 | 4670 | 4660 | 5383 |
| 538 | 20241105 | 105900 | 19262144925 | 4665 | 4670 | 4675 | 4665 | 10885 |
| 539 | 20241105 | 105800 | 19211298395 | 4670 | 4660 | 4670 | 4660 | 7951 |
| 540 | 20241105 | 105700 | 19174206780 | 4660 | 4650 | 4660 | 4650 | 2539 |
| 541 | 20241105 | 105600 | 19162386760 | 4650 | 4650 | 4655 | 4645 | 3479 |
| 542 | 20241105 | 105500 | 19146214555 | 4645 | 4650 | 4655 | 4645 | 1713 |
| 543 | 20241105 | 105400 | 19138252310 | 4650 | 4650 | 4655 | 4645 | 3864 |
| 544 | 20241105 | 105300 | 19120284075 | 4650 | 4650 | 4655 | 4650 | 1062 |
| 545 | 20241105 | 105200 | 19115345405 | 4650 | 4655 | 4660 | 4645 | 7371 |
| 546 | 20241105 | 105100 | 19081050050 | 4655 | 4660 | 4665 | 4655 | 24646 |
| 547 | 20241105 | 105000 | 18966211020 | 4665 | 4660 | 4670 | 4660 | 4263 |
| 548 | 20241105 | 104900 | 18946322075 | 4660 | 4670 | 4670 | 4660 | 4879 |
| 549 | 20241105 | 104800 | 18923556690 | 4670 | 4670 | 4675 | 4665 | 17630 |
| 550 | 20241105 | 104700 | 18841204635 | 4670 | 4665 | 4670 | 4660 | 6408 |
| 551 | 20241105 | 104600 | 18811285715 | 4665 | 4670 | 4670 | 4660 | 14418 |
| 552 | 20241105 | 104500 | 18744019880 | 4670 | 4655 | 4670 | 4650 | 22654 |
| 553 | 20241105 | 104400 | 18638379170 | 4655 | 4645 | 4660 | 4645 | 8861 |
| 554 | 20241105 | 104300 | 18597144435 | 4640 | 4650 | 4650 | 4640 | 2487 |
| 555 | 20241105 | 104200 | 18585594870 | 4640 | 4645 | 4645 | 4640 | 3498 |
| 556 | 20241105 | 104100 | 18569361395 | 4645 | 4645 | 4650 | 4640 | 1755 |
| 557 | 20241105 | 104000 | 18561208130 | 4650 | 4650 | 4650 | 4640 | 5729 |
| 558 | 20241105 | 103900 | 18534585535 | 4650 | 4650 | 4655 | 4645 | 14316 |
| 559 | 20241105 | 103800 | 18468034145 | 4650 | 4640 | 4655 | 4635 | 13497 |
| 560 | 20241105 | 103700 | 18405303540 | 4635 | 4635 | 4640 | 4630 | 6458 |
| 561 | 20241105 | 103600 | 18375357870 | 4635 | 4620 | 4635 | 4620 | 2542 |
| 562 | 20241105 | 103500 | 18363600995 | 4620 | 4615 | 4620 | 4615 | 2769 |
| 563 | 20241105 | 103400 | 18350813790 | 4620 | 4615 | 4620 | 4610 | 1340 |
| 564 | 20241105 | 103300 | 18344628240 | 4620 | 4620 | 4620 | 4610 | 15035 |
| 565 | 20241105 | 103200 | 18275276175 | 4620 | 4625 | 4625 | 4615 | 8237 |
| 566 | 20241105 | 103100 | 18237244390 | 4620 | 4625 | 4630 | 4620 | 2874 |
| 567 | 20241105 | 103000 | 18223960080 | 4630 | 4625 | 4630 | 4620 | 1457 |
| 568 | 20241105 | 102900 | 18217215365 | 4625 | 4630 | 4630 | 4625 | 2210 |
| 569 | 20241105 | 102800 | 18206990770 | 4630 | 4625 | 4630 | 4625 | 2328 |
| 570 | 20241105 | 102700 | 18196223190 | 4620 | 4630 | 4630 | 4620 | 6704 |
| 571 | 20241105 | 102600 | 18165220225 | 4625 | 4620 | 4630 | 4615 | 9758 |
| 572 | 20241105 | 102500 | 18120097785 | 4615 | 4615 | 4620 | 4615 | 7934 |
| 573 | 20241105 | 102400 | 18083482085 | 4615 | 4620 | 4630 | 4615 | 11513 |
| 574 | 20241105 | 102300 | 18030299260 | 4625 | 4625 | 4630 | 4625 | 4980 |
| 575 | 20241105 | 102200 | 18007256890 | 4630 | 4640 | 4640 | 4630 | 10162 |
| 576 | 20241105 | 102100 | 17960190995 | 4640 | 4640 | 4645 | 4635 | 4078 |
| 577 | 20241105 | 102000 | 17941270765 | 4645 | 4635 | 4645 | 4625 | 7321 |
| 578 | 20241105 | 101900 | 17907344440 | 4635 | 4630 | 4635 | 4625 | 2432 |
| 579 | 20241105 | 101800 | 17896082480 | 4630 | 4615 | 4630 | 4615 | 8711 |
| 580 | 20241105 | 101700 | 17855833020 | 4620 | 4625 | 4625 | 4615 | 10146 |
| 581 | 20241105 | 101600 | 17808975730 | 4625 | 4615 | 4630 | 4610 | 8517 |
| 582 | 20241105 | 101500 | 17769644410 | 4615 | 4645 | 4645 | 4615 | 22047 |
| 583 | 20241105 | 101400 | 17667607780 | 4645 | 4640 | 4645 | 4635 | 8762 |
| 584 | 20241105 | 101300 | 17626953015 | 4640 | 4635 | 4640 | 4635 | 7826 |
| 585 | 20241105 | 101200 | 17590654360 | 4635 | 4635 | 4640 | 4625 | 19704 |
| 586 | 20241105 | 101100 | 17499343655 | 4635 | 4625 | 4635 | 4625 | 13894 |
| 587 | 20241105 | 101000 | 17435004800 | 4630 | 4615 | 4630 | 4615 | 17015 |
| 588 | 20241105 | 100900 | 17356326575 | 4620 | 4625 | 4625 | 4610 | 11933 |
| 589 | 20241105 | 100800 | 17301256270 | 4625 | 4625 | 4625 | 4620 | 5497 |
| 590 | 20241105 | 100700 | 17275839920 | 4625 | 4640 | 4640 | 4620 | 16242 |
| 591 | 20241105 | 100600 | 17200624195 | 4640 | 4640 | 4650 | 4635 | 22734 |
| 592 | 20241105 | 100500 | 17095097540 | 4635 | 4630 | 4640 | 4620 | 15929 |
| 593 | 20241105 | 100400 | 17021366185 | 4625 | 4625 | 4635 | 4615 | 25181 |
| 594 | 20241105 | 100300 | 16904916070 | 4625 | 4630 | 4630 | 4600 | 75289 |
| 595 | 20241105 | 100200 | 16557662910 | 4630 | 4615 | 4645 | 4610 | 55011 |
| 596 | 20241105 | 100100 | 16303308240 | 4620 | 4660 | 4665 | 4615 | 104665 |
| 597 | 20241105 | 100000 | 15817213780 | 4660 | 4665 | 4670 | 4645 | 77367 |
| 598 | 20241105 | 095900 | 15457108575 | 4665 | 4670 | 4680 | 4665 | 44251 |
| 599 | 20241105 | 095800 | 15250476520 | 4670 | 4690 | 4695 | 4665 | 95466 |
| 600 | 20241105 | 095700 | 14803790465 | 4690 | 4705 | 4705 | 4690 | 33632 |
| 601 | 20241105 | 095600 | 14645822890 | 4710 | 4740 | 4740 | 4705 | 29565 |
| 602 | 20241105 | 095500 | 14506248115 | 4735 | 4730 | 4735 | 4725 | 4705 |
| 603 | 20241105 | 095400 | 14483982580 | 4730 | 4720 | 4730 | 4715 | 9370 |
| 604 | 20241105 | 095300 | 14439747365 | 4720 | 4720 | 4725 | 4715 | 5538 |
| 605 | 20241105 | 095200 | 14413605615 | 4715 | 4730 | 4735 | 4715 | 8739 |
| 606 | 20241105 | 095100 | 14372286715 | 4735 | 4730 | 4735 | 4720 | 16773 |
| 607 | 20241105 | 095000 | 14292978815 | 4730 | 4705 | 4735 | 4705 | 20415 |
| 608 | 20241105 | 094900 | 14196616975 | 4710 | 4705 | 4715 | 4700 | 7147 |
| 609 | 20241105 | 094800 | 14162981650 | 4705 | 4705 | 4710 | 4700 | 18505 |
| 610 | 20241105 | 094700 | 14075953870 | 4705 | 4710 | 4720 | 4705 | 17285 |
| 611 | 20241105 | 094600 | 13994524805 | 4715 | 4725 | 4725 | 4705 | 8569 |
| 612 | 20241105 | 094500 | 13954124800 | 4720 | 4725 | 4735 | 4715 | 15844 |
| 613 | 20241105 | 094400 | 13879235015 | 4725 | 4715 | 4730 | 4705 | 17214 |
| 614 | 20241105 | 094300 | 13798018305 | 4705 | 4710 | 4715 | 4700 | 8915 |
| 615 | 20241105 | 094200 | 13756048135 | 4710 | 4705 | 4715 | 4700 | 16110 |
| 616 | 20241105 | 094100 | 13680221035 | 4710 | 4700 | 4715 | 4685 | 32153 |
| 617 | 20241105 | 094000 | 13529024070 | 4700 | 4700 | 4700 | 4685 | 60706 |
| 618 | 20241105 | 093900 | 13244198855 | 4695 | 4715 | 4720 | 4690 | 82879 |
| 619 | 20241105 | 093800 | 12854390815 | 4715 | 4720 | 4725 | 4710 | 35769 |
| 620 | 20241105 | 093700 | 12685671245 | 4720 | 4725 | 4725 | 4715 | 57543 |
| 621 | 20241105 | 093600 | 12414117105 | 4725 | 4735 | 4740 | 4725 | 52918 |
| 622 | 20241105 | 093500 | 12163688885 | 4735 | 4765 | 4765 | 4735 | 33119 |
| 623 | 20241105 | 093400 | 12006470305 | 4765 | 4765 | 4765 | 4760 | 5531 |
| 624 | 20241105 | 093300 | 11980125630 | 4770 | 4755 | 4770 | 4750 | 6613 |
| 625 | 20241105 | 093200 | 11948643410 | 4755 | 4755 | 4770 | 4750 | 14652 |
| 626 | 20241105 | 093100 | 11878895570 | 4755 | 4745 | 4770 | 4735 | 24852 |
| 627 | 20241105 | 093000 | 11760795215 | 4740 | 4740 | 4750 | 4735 | 27218 |
| 628 | 20241105 | 092900 | 11631779220 | 4735 | 4745 | 4750 | 4735 | 43652 |
| 629 | 20241105 | 092800 | 11424842950 | 4745 | 4755 | 4760 | 4740 | 52417 |
| 630 | 20241105 | 092700 | 11175904390 | 4760 | 4765 | 4765 | 4755 | 23701 |
| 631 | 20241105 | 092600 | 11063110075 | 4760 | 4760 | 4775 | 4755 | 27430 |
| 632 | 20241105 | 092500 | 10932460950 | 4755 | 4790 | 4790 | 4750 | 104204 |
| 633 | 20241105 | 092400 | 10435389245 | 4785 | 4810 | 4810 | 4785 | 31176 |
| 634 | 20241105 | 092300 | 10285869830 | 4810 | 4830 | 4835 | 4805 | 14587 |
| 635 | 20241105 | 092200 | 10215601790 | 4830 | 4810 | 4845 | 4800 | 34621 |
| 636 | 20241105 | 092100 | 10048937790 | 4815 | 4840 | 4845 | 4800 | 64410 |
| 637 | 20241105 | 092000 | 9738862720 | 4845 | 4840 | 4870 | 4835 | 43814 |
| 638 | 20241105 | 091900 | 9526309455 | 4840 | 4870 | 4885 | 4840 | 61447 |
| 639 | 20241105 | 091800 | 9227677055 | 4870 | 4855 | 4875 | 4830 | 79337 |
| 640 | 20241105 | 091700 | 8842476360 | 4855 | 4820 | 4860 | 4815 | 80121 |
| 641 | 20241105 | 091600 | 8454042790 | 4820 | 4830 | 4830 | 4805 | 54321 |
| 642 | 20241105 | 091500 | 8192244720 | 4830 | 4800 | 4845 | 4800 | 69334 |
| 643 | 20241105 | 091400 | 7857812120 | 4800 | 4800 | 4820 | 4785 | 51016 |
| 644 | 20241105 | 091300 | 7612727905 | 4800 | 4770 | 4805 | 4760 | 47225 |
| 645 | 20241105 | 091200 | 7387152785 | 4765 | 4795 | 4810 | 4765 | 51576 |
| 646 | 20241105 | 091100 | 7140318655 | 4795 | 4785 | 4800 | 4775 | 37584 |
| 647 | 20241105 | 091000 | 6960503935 | 4780 | 4810 | 4820 | 4780 | 41515 |
| 648 | 20241105 | 090900 | 6761405955 | 4805 | 4805 | 4825 | 4795 | 69662 |
| 649 | 20241105 | 090800 | 6426262165 | 4805 | 4765 | 4805 | 4765 | 75080 |
| 650 | 20241105 | 090700 | 6067301155 | 4770 | 4800 | 4805 | 4755 | 141026 |
| 651 | 20241105 | 090600 | 5393645845 | 4800 | 4800 | 4810 | 4790 | 54006 |
| 652 | 20241105 | 090500 | 5134517815 | 4795 | 4875 | 4885 | 4780 | 193889 |
| 653 | 20241105 | 090400 | 4199081405 | 4870 | 4885 | 4890 | 4855 | 81013 |
| 654 | 20241105 | 090300 | 3804624335 | 4885 | 4865 | 4895 | 4855 | 60821 |
| 655 | 20241105 | 090200 | 3508014970 | 4855 | 4920 | 4920 | 4850 | 174878 |
| 656 | 20241105 | 090100 | 2654796980 | 4915 | 4910 | 4945 | 4905 | 142251 |
| 657 | 20241105 | 090000 | 1954493910 | 4905 | 4985 | 5000 | 4905 | 369710 |