33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 3 | 20250103 | 195900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250103 | 195800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250103 | 195700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250103 | 195600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250103 | 195500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250103 | 195400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250103 | 195300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250103 | 195200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250103 | 195100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250103 | 195000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250103 | 194900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250103 | 194800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250103 | 194700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250103 | 194600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250103 | 194500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250103 | 194400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250103 | 194300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250103 | 194200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250103 | 194100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250103 | 194000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250103 | 193900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250103 | 193800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250103 | 193700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250103 | 193600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250103 | 193500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250103 | 193400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250103 | 193300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250103 | 193200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250103 | 193100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250103 | 193000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 33 | 20250103 | 192900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250103 | 192800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250103 | 192700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250103 | 192600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250103 | 192500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250103 | 192400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250103 | 192300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250103 | 192200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250103 | 192100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250103 | 192000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250103 | 191900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250103 | 191800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250103 | 191700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250103 | 191600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250103 | 191500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250103 | 191400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250103 | 191300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250103 | 191200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250103 | 191100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250103 | 191000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250103 | 190900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250103 | 190800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250103 | 190700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250103 | 190600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250103 | 190500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250103 | 190400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250103 | 190300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250103 | 190200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250103 | 190100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250103 | 190000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 63 | 20250103 | 185900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250103 | 185800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250103 | 185700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250103 | 185600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250103 | 185500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250103 | 185400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250103 | 185300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250103 | 185200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250103 | 185100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250103 | 185000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250103 | 184900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250103 | 184800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250103 | 184700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250103 | 184600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250103 | 184500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250103 | 184400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250103 | 184300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250103 | 184200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250103 | 184100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250103 | 184000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250103 | 183900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250103 | 183800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250103 | 183700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250103 | 183600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250103 | 183500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250103 | 183400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250103 | 183300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250103 | 183200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250103 | 183100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250103 | 183000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 93 | 20250103 | 182900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250103 | 182800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250103 | 182700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250103 | 182600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250103 | 182500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250103 | 182400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250103 | 182300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250103 | 182200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250103 | 182100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250103 | 182000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250103 | 181900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250103 | 181800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250103 | 181700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250103 | 181600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250103 | 181500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250103 | 181400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250103 | 181300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250103 | 181200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250103 | 181100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250103 | 181000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250103 | 180900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250103 | 180800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250103 | 180700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250103 | 180600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250103 | 180500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250103 | 180400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250103 | 180300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250103 | 180200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250103 | 180100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250103 | 180000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 123 | 20250103 | 175900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250103 | 175800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250103 | 175700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250103 | 175600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250103 | 175500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250103 | 175400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250103 | 175300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250103 | 175200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250103 | 175100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250103 | 175000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250103 | 174900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250103 | 174800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250103 | 174700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250103 | 174600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250103 | 174500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250103 | 174400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250103 | 174300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250103 | 174200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250103 | 174100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250103 | 174000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250103 | 173900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250103 | 173800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250103 | 173700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250103 | 173600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250103 | 173500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250103 | 173400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250103 | 173300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250103 | 173200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250103 | 173100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250103 | 173000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 153 | 20250103 | 172900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250103 | 172800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250103 | 172700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250103 | 172600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250103 | 172500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250103 | 172400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250103 | 172300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250103 | 172200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250103 | 172100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250103 | 172000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250103 | 171900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250103 | 171800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250103 | 171700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250103 | 171600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250103 | 171500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250103 | 171400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250103 | 171300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250103 | 171200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250103 | 171100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250103 | 171000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250103 | 170900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250103 | 170800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250103 | 170700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250103 | 170600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250103 | 170500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250103 | 170400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250103 | 170300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250103 | 170200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250103 | 170100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250103 | 170000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 183 | 20250103 | 165900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250103 | 165800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250103 | 165700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250103 | 165600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250103 | 165500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250103 | 165400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250103 | 165300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250103 | 165200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250103 | 165100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250103 | 165000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250103 | 164900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250103 | 164800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250103 | 164700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250103 | 164600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250103 | 164500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250103 | 164400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250103 | 164300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250103 | 164200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250103 | 164100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250103 | 164000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250103 | 163900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250103 | 163800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250103 | 163700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250103 | 163600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250103 | 163500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250103 | 163400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20250103 | 163300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20250103 | 163200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20250103 | 163100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20250103 | 163000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 213 | 20250103 | 162900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20250103 | 162800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20250103 | 162700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20250103 | 162600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20250103 | 162500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20250103 | 162400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20250103 | 162300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20250103 | 162200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20250103 | 162100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20250103 | 162000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20250103 | 161900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20250103 | 161800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20250103 | 161700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20250103 | 161600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250103 | 161500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250103 | 161400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250103 | 161300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250103 | 161200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250103 | 161100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250103 | 161000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250103 | 160900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250103 | 160800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250103 | 160700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250103 | 160600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250103 | 160500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250103 | 160400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250103 | 160300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250103 | 160200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250103 | 160100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250103 | 160000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 11288 |
| 243 | 20250103 | 155900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250103 | 155800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250103 | 155700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250103 | 155600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250103 | 155500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250103 | 155400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250103 | 155300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250103 | 155200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250103 | 155100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250103 | 155000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20250103 | 154900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20250103 | 154800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20250103 | 154700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20250103 | 154600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20250103 | 154500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20250103 | 154400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20250103 | 154300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20250103 | 154200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20250103 | 154100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20250103 | 154000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20250103 | 153900 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20250103 | 153800 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20250103 | 153700 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20250103 | 153600 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20250103 | 153500 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20250103 | 153400 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20250103 | 153300 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20250103 | 153200 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20250103 | 153100 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20250103 | 153000 | 2987855635 | 3185 | 3185 | 3185 | 3185 | 22576 |
| 273 | 20250103 | 152900 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 274 | 20250103 | 152800 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20250103 | 152700 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 276 | 20250103 | 152600 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 277 | 20250103 | 152500 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 278 | 20250103 | 152400 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 279 | 20250103 | 152300 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 280 | 20250103 | 152200 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 281 | 20250103 | 152100 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 282 | 20250103 | 152000 | 2951903355 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20250103 | 151900 | 2951903355 | 3190 | 3195 | 3195 | 3190 | 3161 |
| 284 | 20250103 | 151800 | 2941819690 | 3190 | 3190 | 3190 | 3190 | 500 |
| 285 | 20250103 | 151700 | 2940224690 | 3195 | 3200 | 3200 | 3190 | 2581 |
| 286 | 20250103 | 151600 | 2931980845 | 3200 | 3195 | 3200 | 3195 | 514 |
| 287 | 20250103 | 151500 | 2930338600 | 3195 | 3200 | 3200 | 3195 | 1453 |
| 288 | 20250103 | 151400 | 2925696260 | 3200 | 3195 | 3200 | 3195 | 797 |
| 289 | 20250103 | 151300 | 2923149815 | 3200 | 3200 | 3205 | 3200 | 3759 |
| 290 | 20250103 | 151200 | 2911121005 | 3200 | 3200 | 3200 | 3200 | 33 |
| 291 | 20250103 | 151100 | 2911015405 | 3200 | 3200 | 3200 | 3200 | 534 |
| 292 | 20250103 | 151000 | 2909306605 | 3205 | 3205 | 3205 | 3205 | 117 |
| 293 | 20250103 | 150900 | 2908931620 | 3210 | 3200 | 3210 | 3200 | 11368 |
| 294 | 20250103 | 150800 | 2872484035 | 3200 | 3195 | 3200 | 3195 | 5831 |
| 295 | 20250103 | 150700 | 2853828315 | 3195 | 3190 | 3195 | 3190 | 3902 |
| 296 | 20250103 | 150600 | 2841365185 | 3190 | 3190 | 3195 | 3190 | 4234 |
| 297 | 20250103 | 150500 | 2827843100 | 3185 | 3190 | 3195 | 3185 | 93 |
| 298 | 20250103 | 150400 | 2827546465 | 3190 | 3190 | 3190 | 3190 | 500 |
| 299 | 20250103 | 150300 | 2825951465 | 3195 | 3195 | 3195 | 3195 | 2 |
| 300 | 20250103 | 150200 | 2825945075 | 3190 | 3195 | 3195 | 3190 | 461 |
| 301 | 20250103 | 150100 | 2824473430 | 3195 | 3190 | 3195 | 3190 | 599 |
| 302 | 20250103 | 150000 | 2822562530 | 3195 | 3190 | 3195 | 3190 | 2404 |
| 303 | 20250103 | 145900 | 2814892350 | 3185 | 3185 | 3190 | 3185 | 780 |
| 304 | 20250103 | 145800 | 2812407895 | 3190 | 3185 | 3190 | 3185 | 167 |
| 305 | 20250103 | 145700 | 2811875990 | 3190 | 3190 | 3190 | 3185 | 729 |
| 306 | 20250103 | 145600 | 2809553715 | 3190 | 3180 | 3190 | 3180 | 5291 |
| 307 | 20250103 | 145500 | 2792699700 | 3180 | 3180 | 3185 | 3180 | 2125 |
| 308 | 20250103 | 145400 | 2785939325 | 3185 | 3180 | 3185 | 3180 | 1495 |
| 309 | 20250103 | 145300 | 2781185215 | 3180 | 3180 | 3185 | 3180 | 1765 |
| 310 | 20250103 | 145200 | 2775572505 | 3185 | 3190 | 3190 | 3185 | 2540 |
| 311 | 20250103 | 145100 | 2767481600 | 3190 | 3185 | 3190 | 3185 | 2056 |
| 312 | 20250103 | 145000 | 2760923785 | 3190 | 3185 | 3190 | 3185 | 741 |
| 313 | 20250103 | 144900 | 2758563650 | 3190 | 3190 | 3190 | 3190 | 3169 |
| 314 | 20250103 | 144800 | 2748454540 | 3195 | 3180 | 3195 | 3180 | 4255 |
| 315 | 20250103 | 144700 | 2734893405 | 3180 | 3185 | 3185 | 3180 | 729 |
| 316 | 20250103 | 144600 | 2732575170 | 3180 | 3185 | 3190 | 3180 | 408 |
| 317 | 20250103 | 144500 | 2731276255 | 3190 | 3190 | 3190 | 3185 | 794 |
| 318 | 20250103 | 144400 | 2728744920 | 3190 | 3185 | 3195 | 3185 | 10526 |
| 319 | 20250103 | 144300 | 2695172790 | 3185 | 3170 | 3185 | 3165 | 9627 |
| 320 | 20250103 | 144200 | 2664573000 | 3165 | 3170 | 3170 | 3165 | 4284 |
| 321 | 20250103 | 144100 | 2651009140 | 3175 | 3165 | 3175 | 3165 | 3999 |
| 322 | 20250103 | 144000 | 2638339050 | 3165 | 3160 | 3165 | 3160 | 7286 |
| 323 | 20250103 | 143900 | 2615279780 | 3160 | 3160 | 3165 | 3160 | 2322 |
| 324 | 20250103 | 143800 | 2607941750 | 3165 | 3160 | 3165 | 3160 | 1143 |
| 325 | 20250103 | 143700 | 2604327285 | 3160 | 3160 | 3165 | 3160 | 1231 |
| 326 | 20250103 | 143600 | 2600432325 | 3165 | 3160 | 3165 | 3160 | 1231 |
| 327 | 20250103 | 143500 | 2596542350 | 3160 | 3165 | 3165 | 3160 | 3890 |
| 328 | 20250103 | 143400 | 2584249930 | 3165 | 3165 | 3165 | 3160 | 1994 |
| 329 | 20250103 | 143300 | 2577942100 | 3165 | 3160 | 3165 | 3160 | 227 |
| 330 | 20250103 | 143200 | 2577224760 | 3160 | 3165 | 3170 | 3160 | 6318 |
| 331 | 20250103 | 143100 | 2557230630 | 3165 | 3165 | 3170 | 3165 | 1035 |
| 332 | 20250103 | 143000 | 2553954845 | 3170 | 3170 | 3170 | 3165 | 203 |
| 333 | 20250103 | 142900 | 2553312175 | 3165 | 3170 | 3170 | 3165 | 644 |
| 334 | 20250103 | 142800 | 2551273830 | 3170 | 3165 | 3170 | 3165 | 202 |
| 335 | 20250103 | 142700 | 2550634490 | 3175 | 3175 | 3175 | 3170 | 873 |
| 336 | 20250103 | 142600 | 2547866070 | 3175 | 3170 | 3175 | 3170 | 173 |
| 337 | 20250103 | 142500 | 2547317635 | 3175 | 3180 | 3180 | 3175 | 1107 |
| 338 | 20250103 | 142400 | 2543802770 | 3175 | 3170 | 3175 | 3170 | 2105 |
| 339 | 20250103 | 142300 | 2537122545 | 3170 | 3175 | 3175 | 3170 | 170 |
| 340 | 20250103 | 142200 | 2536583635 | 3170 | 3170 | 3170 | 3170 | 9223 |
| 341 | 20250103 | 142100 | 2507346725 | 3170 | 3165 | 3170 | 3165 | 197 |
| 342 | 20250103 | 142000 | 2506723210 | 3165 | 3165 | 3165 | 3165 | 827 |
| 343 | 20250103 | 141900 | 2504105755 | 3170 | 3165 | 3170 | 3165 | 174 |
| 344 | 20250103 | 141800 | 2503554995 | 3170 | 3170 | 3170 | 3165 | 3712 |
| 345 | 20250103 | 141700 | 2491792180 | 3170 | 3170 | 3175 | 3170 | 2459 |
| 346 | 20250103 | 141600 | 2483997140 | 3175 | 3170 | 3175 | 3170 | 160 |
| 347 | 20250103 | 141500 | 2483489935 | 3170 | 3180 | 3180 | 3170 | 5149 |
| 348 | 20250103 | 141400 | 2467120955 | 3175 | 3185 | 3185 | 3175 | 550 |
| 349 | 20250103 | 141300 | 2465372925 | 3180 | 3170 | 3180 | 3170 | 2009 |
| 350 | 20250103 | 141200 | 2458992485 | 3175 | 3175 | 3175 | 3170 | 195 |
| 351 | 20250103 | 141100 | 2458374285 | 3175 | 3175 | 3175 | 3170 | 659 |
| 352 | 20250103 | 141000 | 2456285115 | 3175 | 3170 | 3175 | 3170 | 657 |
| 353 | 20250103 | 140900 | 2454202415 | 3175 | 3175 | 3175 | 3170 | 200 |
| 354 | 20250103 | 140800 | 2453568350 | 3170 | 3170 | 3170 | 3170 | 707 |
| 355 | 20250103 | 140700 | 2451327160 | 3165 | 3165 | 3165 | 3165 | 2358 |
| 356 | 20250103 | 140600 | 2443864090 | 3165 | 3170 | 3170 | 3165 | 1198 |
| 357 | 20250103 | 140500 | 2440072145 | 3170 | 3170 | 3170 | 3170 | 39 |
| 358 | 20250103 | 140400 | 2439948515 | 3170 | 3170 | 3170 | 3165 | 1622 |
| 359 | 20250103 | 140300 | 2434810000 | 3165 | 3165 | 3165 | 3155 | 11967 |
| 360 | 20250103 | 140200 | 2396998350 | 3165 | 3170 | 3170 | 3165 | 2299 |
| 361 | 20250103 | 140100 | 2389712350 | 3165 | 3165 | 3170 | 3165 | 951 |
| 362 | 20250103 | 140000 | 2386702430 | 3170 | 3175 | 3175 | 3170 | 19 |
| 363 | 20250103 | 135900 | 2386642175 | 3170 | 3175 | 3175 | 3170 | 656 |
| 364 | 20250103 | 135800 | 2384562645 | 3170 | 3165 | 3170 | 3165 | 1256 |
| 365 | 20250103 | 135700 | 2380581970 | 3165 | 3170 | 3170 | 3165 | 684 |
| 366 | 20250103 | 135600 | 2378416055 | 3170 | 3175 | 3175 | 3170 | 616 |
| 367 | 20250103 | 135500 | 2376463325 | 3170 | 3170 | 3175 | 3170 | 208 |
| 368 | 20250103 | 135400 | 2375803950 | 3170 | 3170 | 3175 | 3170 | 630 |
| 369 | 20250103 | 135300 | 2373806840 | 3175 | 3175 | 3175 | 3175 | 479 |
| 370 | 20250103 | 135200 | 2372286015 | 3175 | 3170 | 3175 | 3170 | 2239 |
| 371 | 20250103 | 135100 | 2365181595 | 3170 | 3170 | 3170 | 3170 | 216 |
| 372 | 20250103 | 135000 | 2364496875 | 3175 | 3180 | 3180 | 3175 | 215 |
| 373 | 20250103 | 134900 | 2363814110 | 3180 | 3175 | 3180 | 3175 | 653 |
| 374 | 20250103 | 134800 | 2361740830 | 3180 | 3180 | 3185 | 3180 | 282 |
| 375 | 20250103 | 134700 | 2360843820 | 3180 | 3175 | 3185 | 3175 | 6727 |
| 376 | 20250103 | 134600 | 2339444205 | 3170 | 3165 | 3170 | 3165 | 2977 |
| 377 | 20250103 | 134500 | 2330008050 | 3160 | 3160 | 3165 | 3160 | 841 |
| 378 | 20250103 | 134400 | 2327350190 | 3160 | 3160 | 3165 | 3160 | 186 |
| 379 | 20250103 | 134300 | 2326762320 | 3160 | 3160 | 3160 | 3160 | 1645 |
| 380 | 20250103 | 134200 | 2321564120 | 3165 | 3165 | 3165 | 3160 | 5714 |
| 381 | 20250103 | 134100 | 2303497235 | 3160 | 3160 | 3165 | 3160 | 3827 |
| 382 | 20250103 | 134000 | 2291385835 | 3165 | 3160 | 3165 | 3160 | 4738 |
| 383 | 20250103 | 133900 | 2276413745 | 3160 | 3160 | 3160 | 3160 | 3840 |
| 384 | 20250103 | 133800 | 2264279345 | 3165 | 3165 | 3165 | 3155 | 14098 |
| 385 | 20250103 | 133700 | 2219692305 | 3165 | 3165 | 3170 | 3165 | 2559 |
| 386 | 20250103 | 133600 | 2211592875 | 3170 | 3175 | 3175 | 3170 | 9801 |
| 387 | 20250103 | 133500 | 2180523305 | 3170 | 3175 | 3180 | 3170 | 1465 |
| 388 | 20250103 | 133400 | 2175872750 | 3175 | 3175 | 3175 | 3175 | 663 |
| 389 | 20250103 | 133300 | 2173767725 | 3180 | 3180 | 3180 | 3175 | 696 |
| 390 | 20250103 | 133200 | 2171557905 | 3175 | 3180 | 3180 | 3175 | 255 |
| 391 | 20250103 | 133100 | 2170747780 | 3175 | 3170 | 3175 | 3170 | 833 |
| 392 | 20250103 | 133000 | 2168105355 | 3175 | 3175 | 3180 | 3175 | 455 |
| 393 | 20250103 | 132900 | 2166660720 | 3175 | 3180 | 3180 | 3175 | 208 |
| 394 | 20250103 | 132800 | 2166000310 | 3175 | 3175 | 3175 | 3175 | 659 |
| 395 | 20250103 | 132700 | 2163907985 | 3175 | 3175 | 3180 | 3175 | 7233 |
| 396 | 20250103 | 132600 | 2140908210 | 3175 | 3175 | 3180 | 3170 | 4567 |
| 397 | 20250103 | 132500 | 2126393275 | 3170 | 3175 | 3175 | 3170 | 539 |
| 398 | 20250103 | 132400 | 2124682770 | 3175 | 3175 | 3175 | 3170 | 1245 |
| 399 | 20250103 | 132300 | 2120733155 | 3170 | 3180 | 3180 | 3170 | 1045 |
| 400 | 20250103 | 132200 | 2117417720 | 3175 | 3180 | 3180 | 3175 | 1447 |
| 401 | 20250103 | 132100 | 2112823130 | 3175 | 3180 | 3180 | 3175 | 706 |
| 402 | 20250103 | 132000 | 2110581320 | 3175 | 3180 | 3180 | 3175 | 4191 |
| 403 | 20250103 | 131900 | 2097274870 | 3175 | 3180 | 3180 | 3175 | 494 |
| 404 | 20250103 | 131800 | 2095704895 | 3180 | 3175 | 3180 | 3175 | 1209 |
| 405 | 20250103 | 131700 | 2091861070 | 3180 | 3175 | 3180 | 3175 | 914 |
| 406 | 20250103 | 131600 | 2088959015 | 3180 | 3180 | 3180 | 3175 | 158 |
| 407 | 20250103 | 131500 | 2088457355 | 3175 | 3175 | 3180 | 3175 | 672 |
| 408 | 20250103 | 131400 | 2086323645 | 3180 | 3180 | 3180 | 3175 | 2411 |
| 409 | 20250103 | 131300 | 2078660210 | 3180 | 3175 | 3180 | 3170 | 1536 |
| 410 | 20250103 | 131200 | 2073786735 | 3175 | 3175 | 3175 | 3175 | 679 |
| 411 | 20250103 | 131100 | 2071630910 | 3180 | 3175 | 3180 | 3175 | 213 |
| 412 | 20250103 | 131000 | 2070954625 | 3175 | 3175 | 3180 | 3175 | 1390 |
| 413 | 20250103 | 130900 | 2066540770 | 3180 | 3175 | 3180 | 3175 | 172 |
| 414 | 20250103 | 130800 | 2065994660 | 3175 | 3175 | 3180 | 3175 | 627 |
| 415 | 20250103 | 130700 | 2064003925 | 3175 | 3180 | 3180 | 3175 | 521 |
| 416 | 20250103 | 130600 | 2062349500 | 3175 | 3175 | 3180 | 3175 | 1208 |
| 417 | 20250103 | 130500 | 2058514005 | 3180 | 3180 | 3180 | 3175 | 590 |
| 418 | 20250103 | 130400 | 2056640155 | 3185 | 3175 | 3185 | 3175 | 255 |
| 419 | 20250103 | 130300 | 2055830055 | 3180 | 3180 | 3185 | 3175 | 852 |
| 420 | 20250103 | 130200 | 2053123275 | 3185 | 3180 | 3185 | 3180 | 1531 |
| 421 | 20250103 | 130100 | 2048254680 | 3185 | 3185 | 3185 | 3180 | 388 |
| 422 | 20250103 | 130000 | 2047020645 | 3180 | 3180 | 3185 | 3180 | 1561 |
| 423 | 20250103 | 125900 | 2042056655 | 3185 | 3180 | 3185 | 3180 | 192 |
| 424 | 20250103 | 125800 | 2041446090 | 3185 | 3180 | 3185 | 3180 | 2134 |
| 425 | 20250103 | 125700 | 2034659470 | 3180 | 3180 | 3180 | 3180 | 159 |
| 426 | 20250103 | 125600 | 2034153850 | 3180 | 3180 | 3180 | 3180 | 773 |
| 427 | 20250103 | 125500 | 2031695710 | 3185 | 3180 | 3185 | 3180 | 635 |
| 428 | 20250103 | 125400 | 2029676400 | 3180 | 3185 | 3185 | 3180 | 692 |
| 429 | 20250103 | 125300 | 2027475835 | 3180 | 3180 | 3180 | 3180 | 756 |
| 430 | 20250103 | 125200 | 2025071755 | 3180 | 3180 | 3180 | 3180 | 1391 |
| 431 | 20250103 | 125100 | 2020648375 | 3180 | 3185 | 3185 | 3180 | 953 |
| 432 | 20250103 | 125000 | 2017616335 | 3180 | 3180 | 3180 | 3180 | 167 |
| 433 | 20250103 | 124900 | 2017085275 | 3185 | 3185 | 3185 | 3180 | 6541 |
| 434 | 20250103 | 124800 | 1996283240 | 3180 | 3180 | 3180 | 3180 | 1093 |
| 435 | 20250103 | 124700 | 1992807500 | 3180 | 3180 | 3180 | 3175 | 331 |
| 436 | 20250103 | 124600 | 1991755015 | 3180 | 3185 | 3185 | 3180 | 662 |
| 437 | 20250103 | 124500 | 1989649655 | 3185 | 3180 | 3185 | 3180 | 526 |
| 438 | 20250103 | 124400 | 1987976965 | 3180 | 3180 | 3185 | 3180 | 1976 |
| 439 | 20250103 | 124300 | 1981693225 | 3180 | 3180 | 3180 | 3180 | 232 |
| 440 | 20250103 | 124200 | 1980955465 | 3185 | 3185 | 3185 | 3185 | 1163 |
| 441 | 20250103 | 124100 | 1977251310 | 3185 | 3185 | 3190 | 3185 | 707 |
| 442 | 20250103 | 124000 | 1974999405 | 3185 | 3185 | 3185 | 3185 | 162 |
| 443 | 20250103 | 123900 | 1974483435 | 3185 | 3190 | 3190 | 3185 | 909 |
| 444 | 20250103 | 123800 | 1971587770 | 3190 | 3185 | 3190 | 3185 | 202 |
| 445 | 20250103 | 123700 | 1970944395 | 3190 | 3185 | 3190 | 3185 | 651 |
| 446 | 20250103 | 123600 | 1968870945 | 3185 | 3185 | 3185 | 3180 | 444 |
| 447 | 20250103 | 123500 | 1967457490 | 3185 | 3190 | 3190 | 3185 | 4132 |
| 448 | 20250103 | 123400 | 1954297050 | 3185 | 3185 | 3185 | 3185 | 676 |
| 449 | 20250103 | 123300 | 1952143990 | 3190 | 3185 | 3190 | 3185 | 173 |
| 450 | 20250103 | 123200 | 1951592975 | 3185 | 3190 | 3190 | 3185 | 646 |
| 451 | 20250103 | 123100 | 1949534635 | 3190 | 3190 | 3190 | 3190 | 1219 |
| 452 | 20250103 | 123000 | 1945646025 | 3190 | 3190 | 3195 | 3190 | 1213 |
| 453 | 20250103 | 122900 | 1941774140 | 3190 | 3190 | 3195 | 3190 | 219 |
| 454 | 20250103 | 122800 | 1941075390 | 3195 | 3200 | 3200 | 3195 | 1033 |
| 455 | 20250103 | 122700 | 1937772290 | 3200 | 3190 | 3200 | 3190 | 2530 |
| 456 | 20250103 | 122600 | 1929693515 | 3195 | 3195 | 3195 | 3190 | 428 |
| 457 | 20250103 | 122500 | 1928326835 | 3195 | 3200 | 3200 | 3195 | 4925 |
| 458 | 20250103 | 122400 | 1912588640 | 3195 | 3190 | 3195 | 3190 | 2892 |
| 459 | 20250103 | 122300 | 1903349635 | 3190 | 3190 | 3195 | 3185 | 4233 |
| 460 | 20250103 | 122200 | 1889849605 | 3185 | 3180 | 3185 | 3180 | 999 |
| 461 | 20250103 | 122100 | 1886668720 | 3180 | 3185 | 3185 | 3180 | 1292 |
| 462 | 20250103 | 122000 | 1882558250 | 3180 | 3180 | 3180 | 3175 | 999 |
| 463 | 20250103 | 121900 | 1879381935 | 3180 | 3180 | 3180 | 3180 | 218 |
| 464 | 20250103 | 121800 | 1878688695 | 3185 | 3180 | 3185 | 3175 | 2186 |
| 465 | 20250103 | 121700 | 1871742880 | 3180 | 3180 | 3185 | 3180 | 1186 |
| 466 | 20250103 | 121600 | 1867971390 | 3175 | 3170 | 3175 | 3170 | 3361 |
| 467 | 20250103 | 121500 | 1857300220 | 3170 | 3170 | 3175 | 3170 | 3712 |
| 468 | 20250103 | 121400 | 1845533005 | 3170 | 3175 | 3175 | 3170 | 704 |
| 469 | 20250103 | 121300 | 1843300150 | 3175 | 3170 | 3175 | 3170 | 901 |
| 470 | 20250103 | 121200 | 1840441965 | 3175 | 3175 | 3175 | 3175 | 1004 |
| 471 | 20250103 | 121100 | 1837254265 | 3175 | 3175 | 3180 | 3175 | 1273 |
| 472 | 20250103 | 121000 | 1833212480 | 3180 | 3175 | 3180 | 3170 | 2863 |
| 473 | 20250103 | 120900 | 1824123230 | 3170 | 3170 | 3170 | 3170 | 661 |
| 474 | 20250103 | 120800 | 1822027860 | 3170 | 3170 | 3175 | 3170 | 205 |
| 475 | 20250103 | 120700 | 1821377995 | 3170 | 3170 | 3170 | 3170 | 2574 |
| 476 | 20250103 | 120600 | 1813218415 | 3170 | 3170 | 3175 | 3170 | 969 |
| 477 | 20250103 | 120500 | 1810146645 | 3175 | 3170 | 3175 | 3170 | 178 |
| 478 | 20250103 | 120400 | 1809582375 | 3170 | 3170 | 3170 | 3170 | 653 |
| 479 | 20250103 | 120300 | 1807512365 | 3170 | 3175 | 3175 | 3170 | 186 |
| 480 | 20250103 | 120200 | 1806922740 | 3175 | 3175 | 3175 | 3170 | 325 |
| 481 | 20250103 | 120100 | 1805891745 | 3175 | 3175 | 3175 | 3170 | 1090 |
| 482 | 20250103 | 120000 | 1802431785 | 3175 | 3175 | 3180 | 3175 | 801 |
| 483 | 20250103 | 115900 | 1799887010 | 3180 | 3175 | 3180 | 3175 | 1584 |
| 484 | 20250103 | 115800 | 1794857375 | 3175 | 3175 | 3180 | 3175 | 420 |
| 485 | 20250103 | 115700 | 1793523870 | 3175 | 3175 | 3175 | 3175 | 638 |
| 486 | 20250103 | 115600 | 1791498220 | 3175 | 3180 | 3180 | 3175 | 1164 |
| 487 | 20250103 | 115500 | 1787797520 | 3180 | 3175 | 3180 | 3175 | 654 |
| 488 | 20250103 | 115400 | 1785721065 | 3175 | 3170 | 3180 | 3170 | 220 |
| 489 | 20250103 | 115300 | 1785022560 | 3170 | 3175 | 3180 | 3170 | 905 |
| 490 | 20250103 | 115200 | 1782152660 | 3180 | 3175 | 3180 | 3175 | 1031 |
| 491 | 20250103 | 115100 | 1778878720 | 3175 | 3180 | 3180 | 3175 | 158 |
| 492 | 20250103 | 115000 | 1778377065 | 3180 | 3180 | 3180 | 3175 | 419 |
| 493 | 20250103 | 114900 | 1777045755 | 3180 | 3180 | 3180 | 3180 | 3067 |
| 494 | 20250103 | 114800 | 1767292695 | 3175 | 3180 | 3180 | 3175 | 652 |
| 495 | 20250103 | 114700 | 1765222585 | 3175 | 3180 | 3180 | 3175 | 251 |
| 496 | 20250103 | 114600 | 1764425360 | 3175 | 3180 | 3180 | 3175 | 662 |
| 497 | 20250103 | 114500 | 1762323505 | 3175 | 3180 | 3180 | 3175 | 705 |
| 498 | 20250103 | 114400 | 1760084895 | 3175 | 3180 | 3180 | 3175 | 346 |
| 499 | 20250103 | 114300 | 1758985470 | 3175 | 3175 | 3185 | 3170 | 3813 |
| 500 | 20250103 | 114200 | 1746866385 | 3170 | 3175 | 3175 | 3170 | 190 |
| 501 | 20250103 | 114100 | 1746264075 | 3170 | 3175 | 3175 | 3170 | 698 |
| 502 | 20250103 | 114000 | 1744051215 | 3180 | 3175 | 3180 | 3165 | 14648 |
| 503 | 20250103 | 113900 | 1697633360 | 3175 | 3175 | 3185 | 3175 | 3348 |
| 504 | 20250103 | 113800 | 1686985215 | 3170 | 3180 | 3180 | 3170 | 2090 |
| 505 | 20250103 | 113700 | 1680350300 | 3175 | 3175 | 3180 | 3175 | 542 |
| 506 | 20250103 | 113600 | 1678629305 | 3180 | 3180 | 3185 | 3180 | 1252 |
| 507 | 20250103 | 113500 | 1674647440 | 3180 | 3180 | 3180 | 3175 | 2864 |
| 508 | 20250103 | 113400 | 1665539945 | 3180 | 3170 | 3185 | 3170 | 3590 |
| 509 | 20250103 | 113300 | 1654129085 | 3175 | 3170 | 3175 | 3170 | 415 |
| 510 | 20250103 | 113200 | 1652812320 | 3175 | 3175 | 3180 | 3175 | 172 |
| 511 | 20250103 | 113100 | 1652266160 | 3175 | 3175 | 3175 | 3175 | 748 |
| 512 | 20250103 | 113000 | 1649891260 | 3175 | 3175 | 3180 | 3170 | 2394 |
| 513 | 20250103 | 112900 | 1642292325 | 3180 | 3175 | 3180 | 3175 | 655 |
| 514 | 20250103 | 112800 | 1640212655 | 3180 | 3180 | 3180 | 3170 | 10229 |
| 515 | 20250103 | 112700 | 1607735540 | 3180 | 3185 | 3185 | 3180 | 1415 |
| 516 | 20250103 | 112600 | 1603234325 | 3185 | 3180 | 3185 | 3180 | 237 |
| 517 | 20250103 | 112500 | 1602480565 | 3180 | 3185 | 3185 | 3180 | 834 |
| 518 | 20250103 | 112400 | 1599827420 | 3185 | 3180 | 3185 | 3180 | 1382 |
| 519 | 20250103 | 112300 | 1595429945 | 3180 | 3180 | 3180 | 3180 | 272 |
| 520 | 20250103 | 112200 | 1594564985 | 3185 | 3180 | 3185 | 3180 | 7784 |
| 521 | 20250103 | 112100 | 1569784955 | 3180 | 3180 | 3180 | 3180 | 761 |
| 522 | 20250103 | 112000 | 1567364975 | 3180 | 3180 | 3185 | 3180 | 651 |
| 523 | 20250103 | 111900 | 1565294770 | 3185 | 3185 | 3185 | 3180 | 536 |
| 524 | 20250103 | 111800 | 1563590275 | 3180 | 3180 | 3185 | 3180 | 639 |
| 525 | 20250103 | 111700 | 1561558250 | 3185 | 3180 | 3185 | 3180 | 867 |
| 526 | 20250103 | 111600 | 1558801170 | 3185 | 3180 | 3185 | 3180 | 598 |
| 527 | 20250103 | 111500 | 1556897490 | 3185 | 3180 | 3185 | 3180 | 665 |
| 528 | 20250103 | 111400 | 1554782630 | 3185 | 3185 | 3190 | 3185 | 1398 |
| 529 | 20250103 | 111300 | 1550329990 | 3185 | 3185 | 3185 | 3180 | 2439 |
| 530 | 20250103 | 111200 | 1542564905 | 3185 | 3180 | 3185 | 3180 | 4232 |
| 531 | 20250103 | 111100 | 1529100865 | 3175 | 3180 | 3180 | 3175 | 1805 |
| 532 | 20250103 | 111000 | 1523365770 | 3180 | 3185 | 3185 | 3180 | 436 |
| 533 | 20250103 | 110900 | 1521978220 | 3190 | 3190 | 3190 | 3185 | 242 |
| 534 | 20250103 | 110800 | 1521207400 | 3190 | 3195 | 3195 | 3190 | 592 |
| 535 | 20250103 | 110700 | 1519318565 | 3190 | 3180 | 3190 | 3180 | 2550 |
| 536 | 20250103 | 110600 | 1511197685 | 3180 | 3185 | 3185 | 3180 | 1003 |
| 537 | 20250103 | 110500 | 1508007990 | 3185 | 3180 | 3185 | 3180 | 710 |
| 538 | 20250103 | 110400 | 1505748990 | 3185 | 3180 | 3185 | 3180 | 484 |
| 539 | 20250103 | 110300 | 1504209775 | 3185 | 3180 | 3185 | 3180 | 1713 |
| 540 | 20250103 | 110200 | 1498762425 | 3185 | 3185 | 3185 | 3180 | 400 |
| 541 | 20250103 | 110100 | 1497489330 | 3185 | 3185 | 3190 | 3185 | 740 |
| 542 | 20250103 | 110000 | 1495132420 | 3190 | 3185 | 3190 | 3185 | 185 |
| 543 | 20250103 | 105900 | 1494543180 | 3190 | 3185 | 3190 | 3185 | 704 |
| 544 | 20250103 | 105800 | 1492300675 | 3190 | 3185 | 3190 | 3185 | 1341 |
| 545 | 20250103 | 105700 | 1488029520 | 3190 | 3190 | 3190 | 3185 | 196 |
| 546 | 20250103 | 105600 | 1487405165 | 3185 | 3185 | 3185 | 3180 | 1463 |
| 547 | 20250103 | 105500 | 1482749355 | 3185 | 3190 | 3190 | 3185 | 1088 |
| 548 | 20250103 | 105400 | 1479282710 | 3190 | 3195 | 3195 | 3190 | 857 |
| 549 | 20250103 | 105300 | 1476547860 | 3195 | 3195 | 3200 | 3195 | 717 |
| 550 | 20250103 | 105200 | 1474256895 | 3200 | 3200 | 3205 | 3195 | 1029 |
| 551 | 20250103 | 105100 | 1470964850 | 3195 | 3195 | 3195 | 3195 | 653 |
| 552 | 20250103 | 105000 | 1468878515 | 3195 | 3200 | 3200 | 3195 | 2698 |
| 553 | 20250103 | 104900 | 1460258320 | 3195 | 3200 | 3200 | 3195 | 4023 |
| 554 | 20250103 | 104800 | 1447399005 | 3200 | 3200 | 3200 | 3195 | 1248 |
| 555 | 20250103 | 104700 | 1443407895 | 3195 | 3200 | 3200 | 3195 | 798 |
| 556 | 20250103 | 104600 | 1440857485 | 3200 | 3195 | 3200 | 3195 | 1337 |
| 557 | 20250103 | 104500 | 1436585260 | 3195 | 3200 | 3200 | 3195 | 1993 |
| 558 | 20250103 | 104400 | 1430215950 | 3195 | 3195 | 3195 | 3195 | 7211 |
| 559 | 20250103 | 104300 | 1407176805 | 3200 | 3205 | 3205 | 3195 | 2320 |
| 560 | 20250103 | 104200 | 1399751665 | 3200 | 3205 | 3205 | 3200 | 1394 |
| 561 | 20250103 | 104100 | 1395285110 | 3210 | 3205 | 3210 | 3200 | 1340 |
| 562 | 20250103 | 104000 | 1390990755 | 3205 | 3205 | 3205 | 3205 | 2861 |
| 563 | 20250103 | 103900 | 1381821250 | 3205 | 3205 | 3210 | 3200 | 1358 |
| 564 | 20250103 | 103800 | 1377469805 | 3200 | 3205 | 3210 | 3200 | 3646 |
| 565 | 20250103 | 103700 | 1365786730 | 3205 | 3200 | 3210 | 3195 | 3847 |
| 566 | 20250103 | 103600 | 1353470010 | 3195 | 3190 | 3205 | 3175 | 33475 |
| 567 | 20250103 | 103500 | 1246582765 | 3180 | 3190 | 3215 | 3180 | 19854 |
| 568 | 20250103 | 103400 | 1183057010 | 3195 | 3190 | 3195 | 3185 | 1686 |
| 569 | 20250103 | 103300 | 1177677260 | 3190 | 3185 | 3195 | 3185 | 547 |
| 570 | 20250103 | 103200 | 1175933175 | 3195 | 3190 | 3195 | 3190 | 27 |
| 571 | 20250103 | 103100 | 1175847010 | 3190 | 3190 | 3195 | 3185 | 2395 |
| 572 | 20250103 | 103000 | 1168214025 | 3185 | 3185 | 3190 | 3185 | 1582 |
| 573 | 20250103 | 102900 | 1163175250 | 3190 | 3190 | 3190 | 3185 | 1485 |
| 574 | 20250103 | 102800 | 1158441485 | 3190 | 3190 | 3195 | 3185 | 739 |
| 575 | 20250103 | 102700 | 1156085920 | 3185 | 3180 | 3185 | 3175 | 2263 |
| 576 | 20250103 | 102600 | 1148882700 | 3180 | 3185 | 3190 | 3180 | 2653 |
| 577 | 20250103 | 102500 | 1140440515 | 3185 | 3180 | 3185 | 3180 | 1552 |
| 578 | 20250103 | 102400 | 1135498145 | 3185 | 3185 | 3185 | 3185 | 282 |
| 579 | 20250103 | 102300 | 1134599975 | 3190 | 3185 | 3190 | 3185 | 720 |
| 580 | 20250103 | 102200 | 1132306410 | 3190 | 3190 | 3195 | 3190 | 651 |
| 581 | 20250103 | 102100 | 1130229555 | 3190 | 3195 | 3195 | 3190 | 179 |
| 582 | 20250103 | 102000 | 1129658460 | 3200 | 3185 | 3200 | 3185 | 7168 |
| 583 | 20250103 | 101900 | 1106740305 | 3195 | 3205 | 3205 | 3190 | 2895 |
| 584 | 20250103 | 101800 | 1097483155 | 3205 | 3205 | 3215 | 3200 | 10381 |
| 585 | 20250103 | 101700 | 1064169035 | 3210 | 3180 | 3210 | 3180 | 19313 |
| 586 | 20250103 | 101600 | 1002406625 | 3180 | 3165 | 3180 | 3160 | 16034 |
| 587 | 20250103 | 101500 | 951534690 | 3165 | 3155 | 3165 | 3155 | 10816 |
| 588 | 20250103 | 101400 | 917330610 | 3155 | 3155 | 3155 | 3155 | 662 |
| 589 | 20250103 | 101300 | 915242000 | 3155 | 3155 | 3155 | 3155 | 1294 |
| 590 | 20250103 | 101200 | 911159430 | 3150 | 3160 | 3160 | 3150 | 1507 |
| 591 | 20250103 | 101100 | 906403330 | 3155 | 3150 | 3155 | 3150 | 3667 |
| 592 | 20250103 | 101000 | 894846430 | 3145 | 3145 | 3150 | 3135 | 24166 |
| 593 | 20250103 | 100900 | 818966405 | 3140 | 3140 | 3145 | 3140 | 12549 |
| 594 | 20250103 | 100800 | 779520345 | 3145 | 3145 | 3145 | 3140 | 1814 |
| 595 | 20250103 | 100700 | 773816135 | 3145 | 3150 | 3150 | 3145 | 1652 |
| 596 | 20250103 | 100600 | 768620580 | 3145 | 3150 | 3150 | 3145 | 9854 |
| 597 | 20250103 | 100500 | 737610745 | 3145 | 3150 | 3150 | 3145 | 4106 |
| 598 | 20250103 | 100400 | 724697145 | 3150 | 3155 | 3160 | 3145 | 12524 |
| 599 | 20250103 | 100300 | 685237820 | 3155 | 3155 | 3160 | 3155 | 5427 |
| 600 | 20250103 | 100200 | 668115590 | 3160 | 3160 | 3165 | 3155 | 4702 |
| 601 | 20250103 | 100100 | 653270620 | 3160 | 3165 | 3165 | 3160 | 298 |
| 602 | 20250103 | 100000 | 652328890 | 3160 | 3165 | 3165 | 3160 | 1405 |
| 603 | 20250103 | 095900 | 647889070 | 3165 | 3160 | 3165 | 3160 | 120 |
| 604 | 20250103 | 095800 | 647509715 | 3160 | 3155 | 3160 | 3155 | 153 |
| 605 | 20250103 | 095700 | 647026480 | 3155 | 3160 | 3160 | 3155 | 153 |
| 606 | 20250103 | 095600 | 646543570 | 3160 | 3160 | 3160 | 3155 | 1160 |
| 607 | 20250103 | 095500 | 642881820 | 3160 | 3155 | 3160 | 3155 | 1037 |
| 608 | 20250103 | 095400 | 639605775 | 3155 | 3160 | 3160 | 3155 | 4596 |
| 609 | 20250103 | 095300 | 625104915 | 3160 | 3160 | 3165 | 3155 | 1851 |
| 610 | 20250103 | 095200 | 619255770 | 3160 | 3155 | 3160 | 3150 | 161 |
| 611 | 20250103 | 095100 | 618747980 | 3160 | 3155 | 3160 | 3155 | 1899 |
| 612 | 20250103 | 095000 | 612755845 | 3155 | 3155 | 3160 | 3150 | 6311 |
| 613 | 20250103 | 094900 | 592852670 | 3155 | 3160 | 3160 | 3155 | 9952 |
| 614 | 20250103 | 094800 | 561453610 | 3160 | 3160 | 3165 | 3155 | 2148 |
| 615 | 20250103 | 094700 | 554671635 | 3160 | 3160 | 3160 | 3160 | 11928 |
| 616 | 20250103 | 094600 | 516979155 | 3165 | 3170 | 3175 | 3165 | 18305 |
| 617 | 20250103 | 094500 | 459021855 | 3170 | 3170 | 3175 | 3170 | 207 |
| 618 | 20250103 | 094400 | 458365655 | 3175 | 3165 | 3175 | 3165 | 3541 |
| 619 | 20250103 | 094300 | 447139915 | 3170 | 3170 | 3170 | 3170 | 5208 |
| 620 | 20250103 | 094200 | 430630555 | 3175 | 3175 | 3175 | 3170 | 121 |
| 621 | 20250103 | 094100 | 430246880 | 3170 | 3170 | 3170 | 3170 | 5 |
| 622 | 20250103 | 094000 | 430231030 | 3175 | 3170 | 3175 | 3170 | 672 |
| 623 | 20250103 | 093900 | 428100740 | 3170 | 3170 | 3175 | 3170 | 4897 |
| 624 | 20250103 | 093800 | 412577090 | 3170 | 3170 | 3170 | 3170 | 59 |
| 625 | 20250103 | 093700 | 412390060 | 3170 | 3170 | 3170 | 3170 | 152 |
| 626 | 20250103 | 093600 | 411908220 | 3175 | 3170 | 3175 | 3170 | 487 |
| 627 | 20250103 | 093500 | 410364155 | 3170 | 3170 | 3175 | 3170 | 1705 |
| 628 | 20250103 | 093400 | 404959300 | 3170 | 3170 | 3170 | 3170 | 298 |
| 629 | 20250103 | 093300 | 404014640 | 3170 | 3170 | 3175 | 3170 | 561 |
| 630 | 20250103 | 093200 | 402236260 | 3170 | 3165 | 3170 | 3165 | 538 |
| 631 | 20250103 | 093100 | 400531355 | 3170 | 3170 | 3170 | 3170 | 263 |
| 632 | 20250103 | 093000 | 399697645 | 3170 | 3165 | 3170 | 3165 | 701 |
| 633 | 20250103 | 092900 | 397478975 | 3165 | 3175 | 3175 | 3160 | 9078 |
| 634 | 20250103 | 092800 | 368746255 | 3170 | 3170 | 3170 | 3170 | 898 |
| 635 | 20250103 | 092700 | 365899595 | 3170 | 3175 | 3175 | 3170 | 217 |
| 636 | 20250103 | 092600 | 365211655 | 3175 | 3170 | 3175 | 3170 | 2219 |
| 637 | 20250103 | 092500 | 358176365 | 3170 | 3165 | 3170 | 3165 | 706 |
| 638 | 20250103 | 092400 | 355941870 | 3165 | 3165 | 3165 | 3165 | 3299 |
| 639 | 20250103 | 092300 | 345500535 | 3165 | 3170 | 3175 | 3165 | 7393 |
| 640 | 20250103 | 092200 | 322095390 | 3175 | 3170 | 3175 | 3170 | 329 |
| 641 | 20250103 | 092100 | 321052435 | 3170 | 3175 | 3175 | 3170 | 132 |
| 642 | 20250103 | 092000 | 320633835 | 3165 | 3175 | 3175 | 3165 | 7002 |
| 643 | 20250103 | 091900 | 298472365 | 3165 | 3170 | 3175 | 3165 | 4380 |
| 644 | 20250103 | 091800 | 284607105 | 3170 | 3175 | 3175 | 3165 | 4003 |
| 645 | 20250103 | 091700 | 271914230 | 3175 | 3170 | 3175 | 3170 | 3749 |
| 646 | 20250103 | 091600 | 260028225 | 3175 | 3165 | 3175 | 3165 | 3453 |
| 647 | 20250103 | 091500 | 249088270 | 3170 | 3165 | 3170 | 3165 | 5845 |
| 648 | 20250103 | 091400 | 230568060 | 3165 | 3165 | 3170 | 3165 | 529 |
| 649 | 20250103 | 091300 | 228892725 | 3165 | 3170 | 3170 | 3165 | 1902 |
| 650 | 20250103 | 091200 | 222872840 | 3170 | 3165 | 3170 | 3165 | 4349 |
| 651 | 20250103 | 091100 | 209105980 | 3165 | 3170 | 3170 | 3165 | 7239 |
| 652 | 20250103 | 091000 | 186176455 | 3170 | 3165 | 3175 | 3160 | 10232 |
| 653 | 20250103 | 090900 | 153811935 | 3165 | 3170 | 3175 | 3165 | 2337 |
| 654 | 20250103 | 090800 | 146411760 | 3165 | 3165 | 3165 | 3165 | 17 |
| 655 | 20250103 | 090700 | 146357955 | 3180 | 3165 | 3180 | 3165 | 7575 |
| 656 | 20250103 | 090600 | 122382975 | 3160 | 3165 | 3165 | 3150 | 8906 |
| 657 | 20250103 | 090500 | 94264660 | 3165 | 3165 | 3165 | 3155 | 3390 |
| 658 | 20250103 | 090400 | 83555055 | 3165 | 3180 | 3180 | 3165 | 2155 |
| 659 | 20250103 | 090300 | 76722755 | 3180 | 3170 | 3180 | 3170 | 3716 |
| 660 | 20250103 | 090200 | 64922695 | 3180 | 3170 | 3180 | 3165 | 2223 |
| 661 | 20250103 | 090100 | 57869860 | 3170 | 3180 | 3185 | 3170 | 2675 |
| 662 | 20250103 | 090000 | 49376785 | 3180 | 3165 | 3180 | 3165 | 15595 |