KissMeData/089030/price/prices-20250301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

ened 3331b58223 Update 2025-03-18 2979 top30,price

2025-03-18 18:11:59 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250318	160714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39200	750	2	1.95	26955594150	693411	44.11	39300	39500	38150	49950	26950	38450	38873.66	14.42	-90497	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14643	-157.43	6.33	12	1.86	-249.00	6189.00	70800	20240711	-44.63	21300	20240306	84.04	52500	-25.33	20250120	32250	21.55	20250311	70800	-44.63	20240711	27400	43.07	20240320	2.83	N	089030	500	189 억	5385795	N	N	3495	N	N
3	20250318	150717	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39450	1000	2	2.60	24186638325	622897	39.63	39300	39500	38150	49950	26950	38450	38829.27	14.42	-65028	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14736	-158.43	6.37	12	1.67	-249.00	6189.00	70800	20240711	-44.28	21300	20240306	85.21	52500	-24.86	20250120	32250	22.33	20250311	70800	-44.28	20240711	27400	43.98	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
4	20250318	140715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38400	-50	5	-0.13	17291705525	446814	28.43	39300	39350	38150	49950	26950	38450	38700.01	14.42	-67800	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14344	-154.22	6.20	12	1.20	-249.00	6189.00	70800	20240711	-45.76	21300	20240306	80.28	52500	-26.86	20250120	32250	19.07	20250311	70800	-45.76	20240711	27400	40.15	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
5	20250318	130714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38600	150	2	0.39	16149499425	417111	26.54	39300	39350	38150	49950	26950	38450	38717.51	14.42	-64796	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14419	-155.02	6.24	12	1.12	-249.00	6189.00	70800	20240711	-45.48	21300	20240306	81.22	52500	-26.48	20250120	32250	19.69	20250311	70800	-45.48	20240711	27400	40.88	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
6	20250318	120715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38550	100	2	0.26	15265761150	394189	25.08	39300	39350	38150	49950	26950	38450	38727.01	14.42	-54288	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14400	-154.82	6.23	12	1.06	-249.00	6189.00	70800	20240711	-45.55	21300	20240306	80.99	52500	-26.57	20250120	32250	19.53	20250311	70800	-45.55	20240711	27400	40.69	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
7	20250318	110713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38550	100	2	0.26	14408505200	371934	23.66	39300	39350	38150	49950	26950	38450	38739.41	14.42	-53289	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14400	-154.82	6.23	12	1.00	-249.00	6189.00	70800	20240711	-45.55	21300	20240306	80.99	52500	-26.57	20250120	32250	19.53	20250311	70800	-45.55	20240711	27400	40.69	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
8	20250318	100716	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38600	150	2	0.39	11690745775	301398	19.17	39300	39350	38150	49950	26950	38450	38788.40	14.42	-60535	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14419	-155.02	6.24	12	0.81	-249.00	6189.00	70800	20240711	-45.48	21300	20240306	81.22	52500	-26.48	20250120	32250	19.69	20250311	70800	-45.48	20240711	27400	40.88	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
9	20250318	090718	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	39025	575	2	1.50	2917478400	74722	4.75	39300	39350	38800	49950	26950	38450	39044.44	14.42	-29550	41383	39916	37883	36416	34383	40650	37150	190	11500	500	26910	50	1	37353645	14577	-156.73	6.31	12	0.20	-249.00	6189.00	70800	20240711	-44.88	21300	20240306	83.22	52500	-25.67	20250120	32250	21.01	20250311	70800	-44.88	20240711	27400	42.43	20240320	2.83	N	089030	500	189 억	5385795	N	N	7175	N	N
10	20250317	160712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38450	2850	2	8.01	59566376750	1562944	290.37	36150	39350	35850	46250	24950	35600	38111.41	14.30	22345	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14362	-154.42	6.21	12	4.18	-249.00	6189.00	70800	20240711	-45.69	20950	20240305	83.53	52500	-26.76	20250120	32250	19.22	20250311	70800	-45.69	20240711	27400	40.33	20240320	2.57	N	089030	500	189 억	5342984	N	N	6897	N	N
11	20250317	150712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38400	2800	2	7.87	58117996375	1525271	283.37	36150	39350	35850	46250	24950	35600	38103.39	14.30	25933	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14344	-154.22	6.20	12	4.08	-249.00	6189.00	70800	20240711	-45.76	20950	20240305	83.29	52500	-26.86	20250120	32250	19.07	20250311	70800	-45.76	20240711	27400	40.15	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
12	20250317	140713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38600	3000	2	8.43	54671339575	1435644	266.72	36150	39350	35850	46250	24950	35600	38081.40	14.30	36819	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14419	-155.02	6.24	12	3.84	-249.00	6189.00	70800	20240711	-45.48	20950	20240305	84.25	52500	-26.48	20250120	32250	19.69	20250311	70800	-45.48	20240711	27400	40.88	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
13	20250317	130713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38700	3100	2	8.71	50835823300	1336711	248.34	36150	39350	35850	46250	24950	35600	38030.53	14.30	39404	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14456	-155.42	6.25	12	3.58	-249.00	6189.00	70800	20240711	-45.34	20950	20240305	84.73	52500	-26.29	20250120	32250	20.00	20250311	70800	-45.34	20240711	27400	41.24	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
14	20250317	120712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38350	2750	2	7.72	48033792525	1264017	234.83	36150	39350	35850	46250	24950	35600	38000.91	14.30	49465	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14325	-154.02	6.20	12	3.38	-249.00	6189.00	70800	20240711	-45.83	20950	20240305	83.05	52500	-26.95	20250120	32250	18.91	20250311	70800	-45.83	20240711	27400	39.96	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
15	20250317	110714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38500	2900	2	8.15	44155382775	1163363	216.13	36150	39350	35850	46250	24950	35600	37954.95	14.30	85790	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14381	-154.62	6.22	12	3.11	-249.00	6189.00	70800	20240711	-45.62	20950	20240305	83.77	52500	-26.67	20250120	32250	19.38	20250311	70800	-45.62	20240711	27400	40.51	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
16	20250317	100712	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	38900	3300	2	9.27	37658450550	995284	184.91	36150	39350	35850	46250	24950	35600	37836.89	14.30	107533	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	14531	-156.22	6.29	12	2.66	-249.00	6189.00	70800	20240711	-45.06	20950	20240305	85.68	52500	-25.90	20250120	32250	20.62	20250311	70800	-45.06	20240711	27400	41.97	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
17	20250317	090714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36200	600	2	1.69	3960665550	109487	20.34	36150	36450	35850	46250	24950	35600	36174.76	14.30	-7601	36666	36132	35416	34882	34166	36400	35150	190	10650	500	24920	50	1	37353645	13522	-145.38	5.85	12	0.29	-249.00	6189.00	70800	20240711	-48.87	20950	20240305	72.79	52500	-31.05	20250120	32250	12.25	20250311	70800	-48.87	20240711	27400	32.12	20240320	2.57	N	089030	500	189 억	5342984	N	N	11104	N	N
18	20250314	160710	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35600	1100	2	3.19	18922348825	532826	73.07	34700	35950	34700	44850	24150	34500	35515.99	14.42	51526	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13298	-142.97	5.75	12	1.43	-249.00	6189.00	70800	20240711	-49.72	20900	20240304	70.33	52500	-32.19	20250120	32250	10.39	20250311	70800	-49.72	20240711	27200	30.88	20240314	2.55	N	089030	500	189 억	5387971	N	N	11104	N	N
19	20250314	150715	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35600	1100	2	3.19	17705614725	498681	68.39	34700	35950	34700	44850	24150	34500	35507.94	14.42	38787	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13298	-142.97	5.75	12	1.34	-249.00	6189.00	70800	20240711	-49.72	20900	20240304	70.33	52500	-32.19	20250120	32250	10.39	20250311	70800	-49.72	20240711	27200	30.88	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
20	20250314	140710	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35450	950	2	2.75	15034529525	423813	58.12	34700	35950	34700	44850	24150	34500	35477.92	14.42	24578	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13242	-142.37	5.73	12	1.13	-249.00	6189.00	70800	20240711	-49.93	20900	20240304	69.62	52500	-32.48	20250120	32250	9.92	20250311	70800	-49.93	20240711	27200	30.33	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
21	20250314	130709	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35350	850	2	2.46	13221457050	372631	51.10	34700	35950	34700	44850	24150	34500	35485.35	14.42	23297	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13205	-141.97	5.71	12	1.00	-249.00	6189.00	70800	20240711	-50.07	20900	20240304	69.14	52500	-32.67	20250120	32250	9.61	20250311	70800	-50.07	20240711	27200	29.96	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
22	20250314	120713	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35450	950	2	2.75	11328871075	319105	43.76	34700	35950	34700	44850	24150	34500	35506.77	14.42	38778	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13242	-142.37	5.73	12	0.85	-249.00	6189.00	70800	20240711	-49.93	20900	20240304	69.62	52500	-32.48	20250120	32250	9.92	20250311	70800	-49.93	20240711	27200	30.33	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
23	20250314	110710	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35650	1150	2	3.33	9305457800	262274	35.97	34700	35950	34700	44850	24150	34500	35485.58	14.42	42089	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13317	-143.17	5.76	12	0.70	-249.00	6189.00	70800	20240711	-49.65	20900	20240304	70.57	52500	-32.10	20250120	32250	10.54	20250311	70800	-49.65	20240711	27200	31.07	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
24	20250314	100711	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35650	1150	2	3.33	6650873550	187449	25.71	34700	35950	34700	44850	24150	34500	35488.93	14.42	39491	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13317	-143.17	5.76	12	0.50	-249.00	6189.00	70800	20240711	-49.65	20900	20240304	70.57	52500	-32.10	20250120	32250	10.54	20250311	70800	-49.65	20240711	27200	31.07	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
25	20250314	090714	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35050	550	2	1.59	1095850200	31339	4.30	34700	35275	34700	44850	24150	34500	34991.26	14.42	7662	37566	36032	35266	33732	32966	35650	33350	190	10350	500	24150	50	1	37353645	13092	-140.76	5.66	12	0.08	-249.00	6189.00	70800	20240711	-50.49	20900	20240304	67.70	52500	-33.24	20250120	32250	8.68	20250311	70800	-50.49	20240711	27200	28.86	20240314	2.55	N	089030	500	189 억	5387971	N	N	2624	N	N
26	20250313	160706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34500	-1400	5	-3.90	25547636450	725477	103.80	36700	36800	34500	46650	25150	35900	35217.71	14.87	-228997	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	12887	-138.55	5.57	12	1.94	-249.00	6189.00	70800	20240711	-51.27	20400	20240229	69.12	52500	-34.29	20250120	32250	6.98	20250311	70800	-51.27	20240711	26200	31.68	20240313	2.56	N	089030	500	189 억	5553434	N	N	2624	N	N
27	20250313	150707	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34700	-1200	5	-3.34	21130809525	597587	85.50	36700	36800	34550	46650	25150	35900	35360.22	14.87	-176054	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	12962	-139.36	5.61	12	1.60	-249.00	6189.00	70800	20240711	-50.99	20400	20240229	70.10	52500	-33.90	20250120	32250	7.60	20250311	70800	-50.99	20240711	26200	32.44	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
28	20250313	140706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34650	-1250	5	-3.48	19691589250	556065	79.56	36700	36800	34550	46650	25150	35900	35412.39	14.87	-166197	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	12943	-139.16	5.60	12	1.49	-249.00	6189.00	70800	20240711	-51.06	20400	20240229	69.85	52500	-34.00	20250120	32250	7.44	20250311	70800	-51.06	20240711	26200	32.25	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
29	20250313	130707	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34650	-1250	5	-3.48	17734920750	499622	71.49	36700	36800	34650	46650	25150	35900	35496.68	14.87	-147420	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	12943	-139.16	5.60	12	1.34	-249.00	6189.00	70800	20240711	-51.06	20400	20240229	69.85	52500	-34.00	20250120	32250	7.44	20250311	70800	-51.06	20240711	26200	32.25	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
30	20250313	120707	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34850	-1050	5	-2.92	15270184100	428673	61.33	36700	36800	34750	46650	25150	35900	35621.99	14.87	-132483	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	13018	-139.96	5.63	12	1.15	-249.00	6189.00	70800	20240711	-50.78	20400	20240229	70.83	52500	-33.62	20250120	32250	8.06	20250311	70800	-50.78	20240711	26200	33.02	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
31	20250313	110706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35200	-700	5	-1.95	12340721600	344851	49.34	36700	36800	35050	46650	25150	35900	35785.66	14.87	-121919	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	13148	-141.37	5.69	12	0.92	-249.00	6189.00	70800	20240711	-50.28	20400	20240229	72.55	52500	-32.95	20250120	32250	9.15	20250311	70800	-50.28	20240711	26200	34.35	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
32	20250313	100706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35450	-450	5	-1.25	9175393325	255158	36.51	36700	36800	35400	46650	25150	35900	35959.65	14.87	-94240	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	13242	-142.37	5.73	12	0.68	-249.00	6189.00	70800	20240711	-49.93	20400	20240229	73.77	52500	-32.48	20250120	32250	9.92	20250311	70800	-49.93	20240711	26200	35.31	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
33	20250313	090708	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36000	100	2	0.28	2482600975	68073	9.74	36700	36800	35950	46650	25150	35900	36469.69	14.87	-27446	37366	36632	35166	34432	32966	37000	34800	190	10750	500	25130	50	1	37353645	13447	-144.58	5.82	12	0.18	-249.00	6189.00	70800	20240711	-49.15	20400	20240229	76.47	52500	-31.43	20250120	32250	11.63	20250311	70800	-49.15	20240711	26200	37.40	20240313	2.56	N	089030	500	189 억	5553434	N	N	6620	N	N
34	20250312	160702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35900	1950	2	5.74	24378968200	693261	89.23	34350	35900	33700	44100	23800	33950	35165.08	15.11	-131035	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13410	-144.18	5.80	12	1.86	-249.00	6189.00	70800	20240711	-49.29	20400	20240228	75.98	52500	-31.62	20250120	32250	11.32	20250311	70800	-49.29	20240711	25200	42.46	20240312	2.52	N	089030	500	189 억	5645941	N	N	6620	N	N
35	20250312	150704	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35650	1700	2	5.01	21216245375	604910	77.86	34350	35900	33700	44100	23800	33950	35075.46	15.11	-92764	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13317	-143.17	5.76	12	1.62	-249.00	6189.00	70800	20240711	-49.65	20400	20240228	74.75	52500	-32.10	20250120	32250	10.54	20250311	70800	-49.65	20240711	25200	41.47	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
36	20250312	140702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35650	1700	2	5.01	18018769275	514920	66.28	34350	35900	33700	44100	23800	33950	34995.59	15.11	-79583	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13317	-143.17	5.76	12	1.38	-249.00	6189.00	70800	20240711	-49.65	20400	20240228	74.75	52500	-32.10	20250120	32250	10.54	20250311	70800	-49.65	20240711	25200	41.47	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
37	20250312	130702	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35550	1600	2	4.71	16019156900	458868	59.06	34350	35900	33700	44100	23800	33950	34912.49	15.11	-75106	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13279	-142.77	5.74	12	1.23	-249.00	6189.00	70800	20240711	-49.79	20400	20240228	74.26	52500	-32.29	20250120	32250	10.23	20250311	70800	-49.79	20240711	25200	41.07	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
38	20250312	120705	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35800	1850	2	5.45	13959049825	400934	51.61	34350	35900	33700	44100	23800	33950	34818.74	15.11	-83108	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13373	-143.78	5.78	12	1.07	-249.00	6189.00	70800	20240711	-49.44	20400	20240228	75.49	52500	-31.81	20250120	32250	11.01	20250311	70800	-49.44	20240711	25200	42.06	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
39	20250312	110659	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35200	1250	2	3.68	10821343425	312473	40.22	34350	35300	33700	44100	23800	33950	34633.72	15.11	-79074	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	13148	-141.37	5.69	12	0.84	-249.00	6189.00	70800	20240711	-50.28	20400	20240228	72.55	52500	-32.95	20250120	32250	9.15	20250311	70800	-50.28	20240711	25200	39.68	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
40	20250312	100701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34600	650	2	1.91	7173552700	208324	26.81	34350	35050	33700	44100	23800	33950	34437.19	15.11	-55399	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	12924	-138.96	5.59	12	0.56	-249.00	6189.00	70800	20240711	-51.13	20400	20240228	69.61	52500	-34.10	20250120	32250	7.29	20250311	70800	-51.13	20240711	25200	37.30	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
41	20250312	090706	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34050	100	2	0.29	1247955375	36611	4.71	34350	34450	33700	44100	23800	33950	34091.18	15.11	-18647	35083	34516	33383	32816	31683	34800	33100	190	10150	500	23760	50	1	37353645	12719	-136.75	5.50	12	0.10	-249.00	6189.00	70800	20240711	-51.91	20400	20240228	66.91	52500	-35.14	20250120	32250	5.58	20250311	70800	-51.91	20240711	25200	35.12	20240312	2.52	N	089030	500	189 억	5645941	N	N	12747	N	N
42	20250311	160657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	33950	-500	5	-1.45	25368242500	770735	121.56	33000	33950	32250	44750	24150	34450	32912.89	14.94	-108269	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12682	-136.35	5.49	12	2.06	-249.00	6189.00	70800	20240711	-52.05	19980	20240227	69.92	52500	-35.33	20250120	32250	5.27	20250311	70800	-52.05	20240711	21850	55.38	20240311	2.59	N	089030	500	189 억	5582077	N	N	12747	N	N
43	20250311	150700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	33750	-700	5	-2.03	24019169350	730906	115.28	33000	33800	32250	44750	24150	34450	32862.17	14.94	-94189	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12607	-135.54	5.45	12	1.96	-249.00	6189.00	70800	20240711	-52.33	19980	20240227	68.92	52500	-35.71	20250120	32250	4.65	20250311	70800	-52.33	20240711	21850	54.46	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
44	20250311	140700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	33350	-1100	5	-3.19	21763825025	663605	104.67	33000	33750	32250	44750	24150	34450	32796.34	14.94	-85876	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12457	-133.94	5.39	12	1.78	-249.00	6189.00	70800	20240711	-52.90	19980	20240227	66.92	52500	-36.48	20250120	32250	3.41	20250311	70800	-52.90	20240711	21850	52.63	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
45	20250311	130700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	33150	-1300	5	-3.77	19141235350	585346	92.32	33000	33500	32250	44750	24150	34450	32700.70	14.94	-77010	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12383	-133.13	5.36	12	1.57	-249.00	6189.00	70800	20240711	-53.18	19980	20240227	65.92	52500	-36.86	20250120	32250	2.79	20250311	70800	-53.18	20240711	21850	51.72	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
46	20250311	120658	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	33050	-1400	5	-4.06	16629963625	509778	80.40	33000	33150	32250	44750	24150	34450	32621.95	14.94	-63178	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12345	-132.73	5.34	12	1.36	-249.00	6189.00	70800	20240711	-53.32	19980	20240227	65.42	52500	-37.05	20250120	32250	2.48	20250311	70800	-53.32	20240711	21850	51.26	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
47	20250311	110658	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	32350	-2100	5	-6.10	13539629300	415584	65.55	33000	33150	32250	44750	24150	34450	32579.74	14.94	-56684	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12084	-129.92	5.23	12	1.11	-249.00	6189.00	70800	20240711	-54.31	19980	20240227	61.91	52500	-38.38	20250120	32250	0.31	20250311	70800	-54.31	20240711	21850	48.05	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
48	20250311	100700	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	32500	-1950	5	-5.66	8828724475	270138	42.61	33000	33150	32350	44750	24150	34450	32682.24	14.94	-13388	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12140	-130.52	5.25	12	0.72	-249.00	6189.00	70800	20240711	-54.10	19980	20240227	62.66	52500	-38.10	20250120	32350	0.46	20250311	70800	-54.10	20240711	21850	48.74	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
49	20250311	090701	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	32700	-1750	5	-5.08	2472218700	75321	11.88	33000	33150	32550	44750	24150	34450	32822.31	14.94	14250	36383	35416	34783	33816	33183	35100	33500	190	10300	500	24110	50	1	37353645	12215	-131.33	5.28	12	0.20	-249.00	6189.00	70800	20240711	-53.81	19980	20240227	63.66	52500	-37.71	20250120	32550	0.46	20250311	70800	-53.81	20240711	21850	49.66	20240311	2.59	N	089030	500	189 억	5582077	N	N	3699	N	N
50	20250310	160653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34450	-600	5	-1.71	21702779275	625888	119.42	34950	35750	34150	45550	24550	35050	34675.17	15.23	-147775	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12868	-138.35	5.57	12	1.68	-249.00	6189.00	70800	20240711	-51.34	19980	20240227	72.42	52500	-34.38	20250120	33600	2.53	20250307	70800	-51.34	20240711	21850	57.67	20240311	2.35	N	089030	500	189 억	5689575	N	N	3699	N	N
51	20250310	150657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34500	-550	5	-1.57	20346028975	586556	111.92	34950	35750	34150	45550	24550	35050	34686.87	15.23	-147117	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12887	-138.55	5.57	12	1.57	-249.00	6189.00	70800	20240711	-51.27	19980	20240227	72.67	52500	-34.29	20250120	33600	2.68	20250307	70800	-51.27	20240711	21850	57.89	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
52	20250310	140657	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34250	-800	5	-2.28	11301927075	326836	62.36	34950	35250	34150	45550	24550	35050	34578.87	15.23	-87548	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12794	-137.55	5.53	12	0.87	-249.00	6189.00	70800	20240711	-51.62	19980	20240227	71.42	52500	-34.76	20250120	33600	1.93	20250307	70800	-51.62	20240711	21850	56.75	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
53	20250310	130655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34600	-450	5	-1.28	9182551100	265475	50.65	34950	35250	34150	45550	24550	35050	34588.00	15.23	-68718	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12924	-138.96	5.59	12	0.71	-249.00	6189.00	70800	20240711	-51.13	19980	20240227	73.17	52500	-34.10	20250120	33600	2.98	20250307	70800	-51.13	20240711	21850	58.35	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
54	20250310	120654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34650	-400	5	-1.14	8057325550	232955	44.45	34950	35250	34150	45550	24550	35050	34586.18	15.23	-52553	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12943	-139.16	5.60	12	0.62	-249.00	6189.00	70800	20240711	-51.06	19980	20240227	73.42	52500	-34.00	20250120	33600	3.12	20250307	70800	-51.06	20240711	21850	58.58	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
55	20250310	110654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34750	-300	5	-0.86	6434228650	186114	35.51	34950	35250	34150	45550	24550	35050	34569.76	15.23	-43062	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12980	-139.56	5.61	12	0.50	-249.00	6189.00	70800	20240711	-50.92	19980	20240227	73.92	52500	-33.81	20250120	33600	3.42	20250307	70800	-50.92	20240711	21850	59.04	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
56	20250310	100655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34500	-550	5	-1.57	4710114375	136219	25.99	34950	35250	34150	45550	24550	35050	34575.25	15.23	-27055	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12887	-138.55	5.57	12	0.36	-249.00	6189.00	70800	20240711	-51.27	19980	20240227	72.67	52500	-34.29	20250120	33600	2.68	20250307	70800	-51.27	20240711	21850	57.89	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
57	20250310	090655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34350	-700	5	-2.00	1102535925	31990	6.10	34950	34950	34150	45550	24550	35050	34452.87	15.23	-6507	36416	35732	34666	33982	32916	36075	34325	190	10500	500	24530	50	1	37353645	12831	-137.95	5.55	12	0.09	-249.00	6189.00	70800	20240711	-51.48	19980	20240227	71.92	52500	-34.57	20250120	33600	2.23	20250307	70800	-51.48	20240711	21850	57.21	20240311	2.35	N	089030	500	189 억	5689575	N	N	9243	N	N
58	20250307	160652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35050	700	2	2.04	17990535025	517303	49.40	33700	35350	33600	44650	24050	34350	34777.14	15.25	-7292	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13092	-140.76	5.66	12	1.38	-249.00	6189.00	70800	20240711	-50.49	19980	20240227	75.43	52500	-33.24	20250120	33600	4.32	20250307	70800	-50.49	20240711	21850	60.41	20240311	2.37	N	089030	500	189 억	5695314	N	N	9243	N	N
59	20250307	150656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35100	750	2	2.18	16960407075	487900	46.59	33700	35350	33600	44650	24050	34350	34762.10	15.25	-11705	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13111	-140.96	5.67	12	1.31	-249.00	6189.00	70800	20240711	-50.42	19980	20240227	75.68	52500	-33.14	20250120	33600	4.46	20250307	70800	-50.42	20240711	21850	60.64	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
60	20250307	140653	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35000	650	2	1.89	14557035225	419425	40.05	33700	35300	33600	44650	24050	34350	34707.17	15.25	-15021	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13074	-140.56	5.66	12	1.12	-249.00	6189.00	70800	20240711	-50.56	19980	20240227	75.18	52500	-33.33	20250120	33600	4.17	20250307	70800	-50.56	20240711	21850	60.18	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
61	20250307	130655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35000	650	2	1.89	11888672550	343330	32.79	33700	35050	33600	44650	24050	34350	34627.58	15.25	-1126	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13074	-140.56	5.66	12	0.92	-249.00	6189.00	70800	20240711	-50.56	19980	20240227	75.18	52500	-33.33	20250120	33600	4.17	20250307	70800	-50.56	20240711	21850	60.18	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
62	20250307	120655	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34850	500	2	1.46	9690856100	280396	26.78	33700	35050	33600	44650	24050	34350	34561.36	15.25	-5728	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13018	-139.96	5.63	12	0.75	-249.00	6189.00	70800	20240711	-50.78	19980	20240227	74.42	52500	-33.62	20250120	33600	3.72	20250307	70800	-50.78	20240711	21850	59.50	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
63	20250307	110654	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34850	500	2	1.46	8036062850	232827	22.23	33700	35050	33600	44650	24050	34350	34515.20	15.25	-8763	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	13018	-139.96	5.63	12	0.62	-249.00	6189.00	70800	20240711	-50.78	19980	20240227	74.42	52500	-33.62	20250120	33600	3.72	20250307	70800	-50.78	20240711	21850	59.50	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
64	20250307	100652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34500	150	2	0.44	5956794400	172982	16.52	33700	35050	33600	44650	24050	34350	34435.95	15.25	-16904	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	12887	-138.55	5.57	12	0.46	-249.00	6189.00	70800	20240711	-51.27	19980	20240227	72.67	52500	-34.29	20250120	33600	2.68	20250307	70800	-51.27	20240711	21850	57.89	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
65	20250307	090656	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34100	-250	5	-0.73	1565953225	46065	4.40	33700	34700	33600	44650	24050	34350	33994.03	15.25	-1301	38983	36666	35433	33116	31883	36050	32500	190	10300	500	24040	50	1	37353645	12738	-136.95	5.51	12	0.12	-249.00	6189.00	70800	20240711	-51.84	19980	20240227	70.67	52500	-35.05	20250120	33600	1.49	20250307	70800	-51.84	20240711	21850	56.06	20240311	2.37	N	089030	500	189 억	5695314	N	N	21632	N	N
66	20250306	160651	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34350	-2700	5	-7.29	36368935050	1039490	205.33	37300	37750	34200	48150	25950	37050	34988.41	15.36	58971	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	12831	-137.95	5.55	12	2.78	-249.00	6189.00	70800	20240711	-51.48	19980	20240227	71.92	52500	-34.57	20250120	34200	0.44	20250306	70800	-51.48	20240711	21300	61.27	20240306	2.33	N	089030	500	189 억	5737297	N	N	21594	N	N
67	20250306	150650	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34250	-2800	5	-7.56	33969493950	969612	191.53	37300	37750	34200	48150	25950	37050	35034.11	15.36	50765	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	12794	-137.55	5.53	12	2.60	-249.00	6189.00	70800	20240711	-51.62	19980	20240227	71.42	52500	-34.76	20250120	34200	0.15	20250306	70800	-51.62	20240711	21300	60.80	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
68	20250306	140649	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34450	-2600	5	-7.02	27542439825	782534	154.58	37300	37750	34350	48150	25950	37050	35196.48	15.36	29015	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	12868	-138.35	5.57	12	2.09	-249.00	6189.00	70800	20240711	-51.34	19980	20240227	72.42	52500	-34.38	20250120	34350	0.29	20250306	70800	-51.34	20240711	21300	61.74	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
69	20250306	130650	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34700	-2350	5	-6.34	24128509550	683877	135.09	37300	37750	34350	48150	25950	37050	35281.94	15.36	12902	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	12962	-139.36	5.61	12	1.83	-249.00	6189.00	70800	20240711	-50.99	19980	20240227	73.67	52500	-33.90	20250120	34350	1.02	20250306	70800	-50.99	20240711	21300	62.91	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
70	20250306	120649	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34750	-2300	5	-6.21	18386926250	517703	102.26	37300	37750	34650	48150	25950	37050	35516.36	15.36	1889	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	12980	-139.56	5.61	12	1.39	-249.00	6189.00	70800	20240711	-50.92	19980	20240227	73.92	52500	-33.81	20250120	34650	0.29	20250306	70800	-50.92	20240711	21300	63.15	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
71	20250306	110647	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35100	-1950	5	-5.26	16009477400	449530	88.80	37300	37750	34650	48150	25950	37050	35613.81	15.36	-4260	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	13111	-140.96	5.67	12	1.20	-249.00	6189.00	70800	20240711	-50.42	19980	20240227	75.68	52500	-33.14	20250120	34650	1.30	20250306	70800	-50.42	20240711	21300	64.79	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
72	20250306	100649	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	34900	-2150	5	-5.80	11196188425	311563	61.54	37300	37750	34650	48150	25950	37050	35935.55	15.36	-5561	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	13036	-140.16	5.64	12	0.83	-249.00	6189.00	70800	20240711	-50.71	19980	20240227	74.67	52500	-33.52	20250120	34650	0.72	20250306	70800	-50.71	20240711	21300	63.85	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
73	20250306	090652	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36950	-100	5	-0.27	1568665500	42102	8.32	37300	37750	36850	48150	25950	37050	37258.69	15.36	-4862	38416	37732	37166	36482	35916	38075	36825	190	11100	500	25930	50	1	37353645	13802	-148.39	5.97	12	0.11	-249.00	6189.00	70800	20240711	-47.81	19980	20240227	84.93	52500	-29.62	20250120	35650	3.65	20250304	70800	-47.81	20240711	21300	73.47	20240306	2.33	N	089030	500	189 억	5737297	N	N	1391	N	N
74	20250305	160642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37050	850	2	2.35	18599530850	501321	64.85	36800	37850	36600	47050	25350	36200	37101.21	15.36	14260	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13840	-148.80	5.99	12	1.34	-249.00	6189.00	70800	20240711	-47.67	19840	20240221	86.74	52500	-29.43	20250120	35650	3.93	20250304	70800	-47.67	20240711	20950	76.85	20240305	2.41	N	089030	500	189 억	5737055	N	N	1389	N	N
75	20250305	150645	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36950	750	2	2.07	17440492200	470031	60.80	36800	37850	36600	47050	25350	36200	37105.06	15.36	15437	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13802	-148.39	5.97	12	1.26	-249.00	6189.00	70800	20240711	-47.81	19840	20240221	86.24	52500	-29.62	20250120	35650	3.65	20250304	70800	-47.81	20240711	20950	76.37	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
76	20250305	140643	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36800	600	2	1.66	15582595300	419727	54.29	36800	37850	36600	47050	25350	36200	37125.63	15.36	3431	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13746	-147.79	5.95	12	1.12	-249.00	6189.00	70800	20240711	-48.02	19840	20240221	85.48	52500	-29.90	20250120	35650	3.23	20250304	70800	-48.02	20240711	20950	75.66	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
77	20250305	130642	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37050	850	2	2.35	12431460600	334277	43.24	36800	37850	36650	47050	25350	36200	37189.21	15.36	-7545	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13840	-148.80	5.99	12	0.89	-249.00	6189.00	70800	20240711	-47.67	19840	20240221	86.74	52500	-29.43	20250120	35650	3.93	20250304	70800	-47.67	20240711	20950	76.85	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
78	20250305	120644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36850	650	2	1.80	10994754875	295336	38.20	36800	37850	36800	47050	25350	36200	37228.09	15.36	-2603	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13765	-147.99	5.95	12	0.79	-249.00	6189.00	70800	20240711	-47.95	19840	20240221	85.74	52500	-29.81	20250120	35650	3.37	20250304	70800	-47.95	20240711	20950	75.89	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
79	20250305	110640	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37100	900	2	2.49	9382475075	251754	32.56	36800	37850	36800	47050	25350	36200	37268.59	15.36	2081	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13858	-149.00	5.99	12	0.67	-249.00	6189.00	70800	20240711	-47.60	19840	20240221	87.00	52500	-29.33	20250120	35650	4.07	20250304	70800	-47.60	20240711	20950	77.09	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
80	20250305	100644	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37000	800	2	2.21	7386465900	198164	25.63	36800	37850	36800	47050	25350	36200	37274.72	15.36	2818	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13821	-148.59	5.98	12	0.53	-249.00	6189.00	70800	20240711	-47.74	19840	20240221	86.49	52500	-29.52	20250120	35650	3.79	20250304	70800	-47.74	20240711	20950	76.61	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
81	20250305	090641	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	37350	1150	2	3.18	1849510950	49865	6.45	36800	37500	36800	47050	25350	36200	37091.04	15.36	12135	37500	36850	36250	35600	35000	36550	35300	190	10850	500	25340	50	1	37353645	13952	-150.00	6.03	12	0.13	-249.00	6189.00	70800	20240711	-47.25	19840	20240221	88.26	52500	-28.86	20250120	35650	4.77	20250304	70800	-47.25	20240711	20950	78.28	20240305	2.41	N	089030	500	189 억	5737055	N	N	12657	N	N
82	20250304	160635	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36200	-1600	5	-4.23	27680907350	767502	90.10	36400	36900	35650	49100	26500	37800	36066.04	15.20	51891	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13522	-145.38	5.85	12	2.05	-249.00	6189.00	70800	20240711	-48.87	19840	20240221	82.46	52500	-31.05	20250120	35650	1.54	20250304	70800	-48.87	20240711	20900	73.21	20240304	2.50	N	089030	500	189 억	5679122	N	N	12657	N	N
83	20250304	150632	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36000	-1800	5	-4.76	25677876650	712058	83.59	36400	36900	35650	49100	26500	37800	36061.45	15.20	46077	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13447	-144.58	5.82	12	1.91	-249.00	6189.00	70800	20240711	-49.15	19840	20240221	81.45	52500	-31.43	20250120	35650	0.98	20250304	70800	-49.15	20240711	20900	72.25	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
84	20250304	140636	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35850	-1950	5	-5.16	22128271575	613352	72.01	36400	36900	35650	49100	26500	37800	36077.55	15.20	21144	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13391	-143.98	5.79	12	1.64	-249.00	6189.00	70800	20240711	-49.36	19840	20240221	80.70	52500	-31.71	20250120	35650	0.56	20250304	70800	-49.36	20240711	20900	71.53	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
85	20250304	130634	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36125	-1675	5	-4.43	19548954125	541758	63.60	36400	36900	35650	49100	26500	37800	36084.23	15.20	34004	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13494	-145.08	5.84	12	1.45	-249.00	6189.00	70800	20240711	-48.98	19840	20240221	82.08	52500	-31.19	20250120	35650	1.33	20250304	70800	-48.98	20240711	20900	72.85	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
86	20250304	120633	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36000	-1800	5	-4.76	17616423200	488091	57.30	36400	36900	35650	49100	26500	37800	36092.43	15.20	33491	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13447	-144.58	5.82	12	1.31	-249.00	6189.00	70800	20240711	-49.15	19840	20240221	81.45	52500	-31.43	20250120	35650	0.98	20250304	70800	-49.15	20240711	20900	72.25	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
87	20250304	110635	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36150	-1650	5	-4.37	15595194550	432102	50.73	36400	36900	35650	49100	26500	37800	36091.39	15.20	24480	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13503	-145.18	5.84	12	1.16	-249.00	6189.00	70800	20240711	-48.94	19840	20240221	82.21	52500	-31.14	20250120	35650	1.40	20250304	70800	-48.94	20240711	20900	72.97	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
88	20250304	100631	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	35750	-2050	5	-5.42	9488777975	261792	30.73	36400	36900	35650	49100	26500	37800	36245.37	15.20	3062	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13354	-143.57	5.78	12	0.70	-249.00	6189.00	70800	20240711	-49.51	19840	20240221	80.19	52500	-31.90	20250120	35650	0.28	20250304	70800	-49.51	20240711	20900	71.05	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N
89	20250304	090630	55	60.00	KSQ150	기계·장비	N	N	N	Y	60	N	36250	-1550	5	-4.10	2198150400	60410	7.09	36400	36900	36100	49100	26500	37800	36386.73	15.20	10379	38800	38300	37800	37300	36800	38300	37300	190	11300	500	26460	50	1	37353645	13541	-145.58	5.86	12	0.16	-249.00	6189.00	70800	20240711	-48.80	19840	20240221	82.71	52500	-30.95	20250120	36100	0.42	20250304	70800	-48.80	20240711	20900	73.44	20240304	2.50	N	089030	500	189 억	5679122	N	N	12972	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History