32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 3 | 20230915 | 194100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230915 | 194000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230915 | 193900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230915 | 193800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230915 | 193700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230915 | 193600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230915 | 193500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230915 | 193400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230915 | 193300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230915 | 193200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230915 | 193100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230915 | 193000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230915 | 192900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230915 | 192800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230915 | 192700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230915 | 192600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230915 | 192500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230915 | 192400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230915 | 192300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230915 | 192200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230915 | 192100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230915 | 192000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230915 | 191900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230915 | 191800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230915 | 191700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230915 | 191600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230915 | 191500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230915 | 191400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230915 | 191300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230915 | 191200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 33 | 20230915 | 191100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230915 | 191000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230915 | 190900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230915 | 190800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230915 | 190700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230915 | 190600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230915 | 190500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230915 | 190400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230915 | 190300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230915 | 190200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230915 | 190100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230915 | 190000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230915 | 185900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230915 | 185800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230915 | 185700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230915 | 185600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230915 | 185500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230915 | 185400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230915 | 185300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230915 | 185200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230915 | 185100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230915 | 185000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230915 | 184900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230915 | 184800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230915 | 184700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230915 | 184600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230915 | 184500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230915 | 184400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230915 | 184300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230915 | 184200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 63 | 20230915 | 184100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230915 | 184000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230915 | 183900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230915 | 183800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230915 | 183700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230915 | 183600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230915 | 183500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230915 | 183400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230915 | 183300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230915 | 183200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230915 | 183100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230915 | 183000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230915 | 182900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230915 | 182800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230915 | 182700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230915 | 182600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230915 | 182500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230915 | 182400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230915 | 182300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230915 | 182200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230915 | 182100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230915 | 182000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230915 | 181900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230915 | 181800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230915 | 181700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230915 | 181600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230915 | 181500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230915 | 181400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230915 | 181300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230915 | 181200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 93 | 20230915 | 181100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230915 | 181000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230915 | 180900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230915 | 180800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230915 | 180700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230915 | 180600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230915 | 180500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230915 | 180400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230915 | 180300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230915 | 180200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230915 | 180100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230915 | 180000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230915 | 175900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230915 | 175800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230915 | 175700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230915 | 175600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230915 | 175500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230915 | 175400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230915 | 175300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230915 | 175200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230915 | 175100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230915 | 175000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230915 | 174900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230915 | 174800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230915 | 174700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230915 | 174600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230915 | 174500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230915 | 174400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230915 | 174300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230915 | 174200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 123 | 20230915 | 174100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230915 | 174000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230915 | 173900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230915 | 173800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230915 | 173700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230915 | 173600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230915 | 173500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230915 | 173400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230915 | 173300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230915 | 173200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230915 | 173100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230915 | 173000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230915 | 172900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230915 | 172800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230915 | 172700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230915 | 172600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230915 | 172500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230915 | 172400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230915 | 172300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230915 | 172200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230915 | 172100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230915 | 172000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230915 | 171900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230915 | 171800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230915 | 171700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230915 | 171600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230915 | 171500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230915 | 171400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230915 | 171300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230915 | 171200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 153 | 20230915 | 171100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230915 | 171000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230915 | 170900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230915 | 170800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230915 | 170700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230915 | 170600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230915 | 170500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230915 | 170400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230915 | 170300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230915 | 170200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230915 | 170100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230915 | 170000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230915 | 165900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230915 | 165800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230915 | 165700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230915 | 165600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230915 | 165500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230915 | 165400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230915 | 165300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230915 | 165200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230915 | 165100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230915 | 165000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230915 | 164900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230915 | 164800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230915 | 164700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230915 | 164600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230915 | 164500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230915 | 164400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230915 | 164300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230915 | 164200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 183 | 20230915 | 164100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230915 | 164000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20230915 | 163900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20230915 | 163800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20230915 | 163700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20230915 | 163600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20230915 | 163500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20230915 | 163400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20230915 | 163300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20230915 | 163200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20230915 | 163100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20230915 | 163000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20230915 | 162900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20230915 | 162800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20230915 | 162700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20230915 | 162600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20230915 | 162500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20230915 | 162400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20230915 | 162300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20230915 | 162200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20230915 | 162100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20230915 | 162000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20230915 | 161900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20230915 | 161800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20230915 | 161700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20230915 | 161600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20230915 | 161500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20230915 | 161400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20230915 | 161300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20230915 | 161200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 213 | 20230915 | 161100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20230915 | 161000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20230915 | 160900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20230915 | 160800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20230915 | 160700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20230915 | 160600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20230915 | 160500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20230915 | 160400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20230915 | 160300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20230915 | 160200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20230915 | 160100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20230915 | 160000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20230915 | 155900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20230915 | 155800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20230915 | 155700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20230915 | 155600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20230915 | 155500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20230915 | 155400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20230915 | 155300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20230915 | 155200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20230915 | 155100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20230915 | 155000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20230915 | 154900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20230915 | 154800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20230915 | 154700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20230915 | 154600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20230915 | 154500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20230915 | 154400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20230915 | 154300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20230915 | 154200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 243 | 20230915 | 154100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20230915 | 154000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20230915 | 153900 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20230915 | 153800 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20230915 | 153700 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20230915 | 153600 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20230915 | 153500 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20230915 | 153400 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20230915 | 153300 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20230915 | 153200 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20230915 | 153100 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20230915 | 153000 | 8139442190 | 6210 | 6210 | 6210 | 6210 | 25243 |
| 255 | 20230915 | 152900 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230915 | 152800 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230915 | 152700 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230915 | 152600 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230915 | 152500 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230915 | 152400 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230915 | 152300 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230915 | 152200 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230915 | 152100 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230915 | 152000 | 7982683160 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230915 | 151900 | 7982683160 | 6200 | 6180 | 6200 | 6170 | 5112 |
| 266 | 20230915 | 151800 | 7951067090 | 6180 | 6190 | 6200 | 6180 | 6836 |
| 267 | 20230915 | 151700 | 7908803260 | 6200 | 6200 | 6200 | 6190 | 551 |
| 268 | 20230915 | 151600 | 7905387280 | 6190 | 6200 | 6220 | 6180 | 1312 |
| 269 | 20230915 | 151500 | 7897262830 | 6220 | 6210 | 6220 | 6200 | 2883 |
| 270 | 20230915 | 151400 | 7879361850 | 6210 | 6200 | 6210 | 6190 | 4464 |
| 271 | 20230915 | 151300 | 7851678930 | 6200 | 6190 | 6200 | 6190 | 2356 |
| 272 | 20230915 | 151200 | 7837091990 | 6190 | 6200 | 6210 | 6190 | 2197 |
| 273 | 20230915 | 151100 | 7823472160 | 6210 | 6200 | 6210 | 6200 | 536 |
| 274 | 20230915 | 151000 | 7820145890 | 6200 | 6200 | 6200 | 6190 | 2707 |
| 275 | 20230915 | 150900 | 7803365610 | 6190 | 6180 | 6200 | 6180 | 2868 |
| 276 | 20230915 | 150800 | 7785632150 | 6180 | 6190 | 6200 | 6180 | 2066 |
| 277 | 20230915 | 150700 | 7772844560 | 6200 | 6180 | 6220 | 6180 | 2891 |
| 278 | 20230915 | 150600 | 7754921140 | 6190 | 6220 | 6220 | 6150 | 8648 |
| 279 | 20230915 | 150500 | 7701446360 | 6220 | 6150 | 6230 | 6150 | 7638 |
| 280 | 20230915 | 150400 | 7654144540 | 6150 | 6160 | 6160 | 6150 | 1662 |
| 281 | 20230915 | 150300 | 7643919180 | 6150 | 6160 | 6160 | 6150 | 825 |
| 282 | 20230915 | 150200 | 7638838180 | 6160 | 6150 | 6160 | 6140 | 2925 |
| 283 | 20230915 | 150100 | 7620848220 | 6140 | 6140 | 6160 | 6130 | 1838 |
| 284 | 20230915 | 150000 | 7609565880 | 6140 | 6160 | 6160 | 6140 | 3207 |
| 285 | 20230915 | 145900 | 7589865340 | 6160 | 6150 | 6160 | 6140 | 460 |
| 286 | 20230915 | 145800 | 7587038620 | 6150 | 6150 | 6150 | 6140 | 706 |
| 287 | 20230915 | 145700 | 7582701360 | 6140 | 6150 | 6160 | 6140 | 3025 |
| 288 | 20230915 | 145600 | 7564105780 | 6140 | 6150 | 6150 | 6140 | 1095 |
| 289 | 20230915 | 145500 | 7557378470 | 6150 | 6160 | 6170 | 6140 | 2965 |
| 290 | 20230915 | 145400 | 7539147330 | 6160 | 6160 | 6160 | 6160 | 737 |
| 291 | 20230915 | 145300 | 7534607410 | 6160 | 6160 | 6170 | 6150 | 776 |
| 292 | 20230915 | 145200 | 7529829370 | 6150 | 6140 | 6150 | 6130 | 4073 |
| 293 | 20230915 | 145100 | 7504818950 | 6140 | 6150 | 6150 | 6140 | 3830 |
| 294 | 20230915 | 145000 | 7481302130 | 6150 | 6170 | 6170 | 6150 | 5707 |
| 295 | 20230915 | 144900 | 7446198780 | 6170 | 6170 | 6170 | 6150 | 1948 |
| 296 | 20230915 | 144800 | 7434187780 | 6180 | 6180 | 6180 | 6180 | 2000 |
| 297 | 20230915 | 144700 | 7421827780 | 6180 | 6150 | 6180 | 6150 | 1005 |
| 298 | 20230915 | 144600 | 7415640300 | 6150 | 6160 | 6170 | 6150 | 1529 |
| 299 | 20230915 | 144500 | 7406235200 | 6160 | 6150 | 6160 | 6140 | 599 |
| 300 | 20230915 | 144400 | 7402554210 | 6150 | 6170 | 6170 | 6150 | 3982 |
| 301 | 20230915 | 144300 | 7378028500 | 6170 | 6150 | 6170 | 6150 | 1080 |
| 302 | 20230915 | 144200 | 7371377670 | 6150 | 6150 | 6160 | 6150 | 513 |
| 303 | 20230915 | 144100 | 7368222600 | 6140 | 6160 | 6170 | 6140 | 7403 |
| 304 | 20230915 | 144000 | 7322709440 | 6170 | 6160 | 6170 | 6160 | 1970 |
| 305 | 20230915 | 143900 | 7310574040 | 6170 | 6160 | 6170 | 6160 | 220 |
| 306 | 20230915 | 143800 | 7309218640 | 6160 | 6170 | 6170 | 6160 | 5026 |
| 307 | 20230915 | 143700 | 7278241560 | 6170 | 6170 | 6180 | 6170 | 690 |
| 308 | 20230915 | 143600 | 7273982260 | 6170 | 6170 | 6180 | 6160 | 2114 |
| 309 | 20230915 | 143500 | 7260938140 | 6170 | 6180 | 6180 | 6170 | 1361 |
| 310 | 20230915 | 143400 | 7252540730 | 6180 | 6180 | 6190 | 6180 | 324 |
| 311 | 20230915 | 143300 | 7250538400 | 6180 | 6190 | 6190 | 6170 | 1915 |
| 312 | 20230915 | 143200 | 7238705950 | 6200 | 6190 | 6210 | 6180 | 256 |
| 313 | 20230915 | 143100 | 7237121300 | 6190 | 6180 | 6190 | 6180 | 804 |
| 314 | 20230915 | 143000 | 7232148580 | 6180 | 6190 | 6200 | 6180 | 1842 |
| 315 | 20230915 | 142900 | 7220753850 | 6200 | 6210 | 6210 | 6200 | 238 |
| 316 | 20230915 | 142800 | 7219278240 | 6210 | 6190 | 6210 | 6190 | 2603 |
| 317 | 20230915 | 142700 | 7203115500 | 6200 | 6220 | 6220 | 6200 | 199 |
| 318 | 20230915 | 142600 | 7201879470 | 6180 | 6160 | 6210 | 6160 | 9064 |
| 319 | 20230915 | 142500 | 7145822510 | 6160 | 6170 | 6170 | 6160 | 447 |
| 320 | 20230915 | 142400 | 7143066020 | 6170 | 6180 | 6180 | 6170 | 1544 |
| 321 | 20230915 | 142300 | 7133535790 | 6170 | 6180 | 6180 | 6170 | 452 |
| 322 | 20230915 | 142200 | 7130744500 | 6180 | 6170 | 6180 | 6170 | 2249 |
| 323 | 20230915 | 142100 | 7116867580 | 6190 | 6180 | 6190 | 6180 | 891 |
| 324 | 20230915 | 142000 | 7111360980 | 6160 | 6170 | 6170 | 6160 | 499 |
| 325 | 20230915 | 141900 | 7108282430 | 6170 | 6170 | 6170 | 6160 | 513 |
| 326 | 20230915 | 141800 | 7105117420 | 6160 | 6160 | 6170 | 6160 | 2011 |
| 327 | 20230915 | 141700 | 7092726660 | 6160 | 6160 | 6170 | 6160 | 1172 |
| 328 | 20230915 | 141600 | 7085503060 | 6160 | 6170 | 6170 | 6160 | 3817 |
| 329 | 20230915 | 141500 | 7061975840 | 6180 | 6180 | 6180 | 6170 | 130 |
| 330 | 20230915 | 141400 | 7061172540 | 6180 | 6180 | 6180 | 6180 | 217 |
| 331 | 20230915 | 141300 | 7059831480 | 6190 | 6170 | 6190 | 6170 | 88 |
| 332 | 20230915 | 141200 | 7059286780 | 6170 | 6180 | 6180 | 6170 | 2302 |
| 333 | 20230915 | 141100 | 7045060440 | 6190 | 6200 | 6200 | 6190 | 2344 |
| 334 | 20230915 | 141000 | 7030550540 | 6200 | 6200 | 6200 | 6200 | 626 |
| 335 | 20230915 | 140900 | 7026669340 | 6200 | 6210 | 6210 | 6200 | 1120 |
| 336 | 20230915 | 140800 | 7019725330 | 6200 | 6200 | 6200 | 6200 | 677 |
| 337 | 20230915 | 140700 | 7015527930 | 6200 | 6180 | 6200 | 6180 | 28 |
| 338 | 20230915 | 140600 | 7015354580 | 6170 | 6180 | 6180 | 6170 | 1581 |
| 339 | 20230915 | 140500 | 7005585540 | 6170 | 6170 | 6170 | 6170 | 386 |
| 340 | 20230915 | 140400 | 7003203920 | 6170 | 6160 | 6180 | 6150 | 2680 |
| 341 | 20230915 | 140300 | 6986703880 | 6160 | 6180 | 6180 | 6160 | 5900 |
| 342 | 20230915 | 140200 | 6950320120 | 6180 | 6190 | 6190 | 6180 | 3194 |
| 343 | 20230915 | 140100 | 6930581170 | 6190 | 6190 | 6190 | 6190 | 238 |
| 344 | 20230915 | 140000 | 6929107950 | 6190 | 6180 | 6190 | 6180 | 820 |
| 345 | 20230915 | 135900 | 6924034150 | 6190 | 6190 | 6190 | 6180 | 1304 |
| 346 | 20230915 | 135800 | 6915967040 | 6210 | 6210 | 6210 | 6210 | 83 |
| 347 | 20230915 | 135700 | 6915451610 | 6210 | 6190 | 6210 | 6190 | 752 |
| 348 | 20230915 | 135600 | 6910791710 | 6190 | 6190 | 6190 | 6180 | 1071 |
| 349 | 20230915 | 135500 | 6904166220 | 6180 | 6190 | 6190 | 6180 | 262 |
| 350 | 20230915 | 135400 | 6902544680 | 6190 | 6190 | 6220 | 6190 | 888 |
| 351 | 20230915 | 135300 | 6897034400 | 6160 | 6190 | 6190 | 6160 | 3941 |
| 352 | 20230915 | 135200 | 6872736630 | 6170 | 6230 | 6230 | 6170 | 15488 |
| 353 | 20230915 | 135100 | 6776855980 | 6230 | 6230 | 6230 | 6230 | 142 |
| 354 | 20230915 | 135000 | 6775971320 | 6220 | 6220 | 6240 | 6220 | 247 |
| 355 | 20230915 | 134900 | 6774430580 | 6220 | 6230 | 6240 | 6220 | 1260 |
| 356 | 20230915 | 134800 | 6766573650 | 6230 | 6210 | 6230 | 6200 | 1001 |
| 357 | 20230915 | 134700 | 6760350270 | 6210 | 6220 | 6220 | 6210 | 1240 |
| 358 | 20230915 | 134600 | 6752647370 | 6230 | 6240 | 6240 | 6220 | 1834 |
| 359 | 20230915 | 134500 | 6741209660 | 6240 | 6220 | 6240 | 6220 | 47 |
| 360 | 20230915 | 134400 | 6740917290 | 6220 | 6210 | 6220 | 6200 | 1070 |
| 361 | 20230915 | 134300 | 6734266710 | 6200 | 6200 | 6200 | 6200 | 1310 |
| 362 | 20230915 | 134200 | 6726144710 | 6200 | 6200 | 6200 | 6190 | 5722 |
| 363 | 20230915 | 134100 | 6690719550 | 6200 | 6210 | 6220 | 6200 | 9322 |
| 364 | 20230915 | 134000 | 6632877730 | 6210 | 6220 | 6220 | 6210 | 1099 |
| 365 | 20230915 | 133900 | 6626052730 | 6210 | 6220 | 6220 | 6210 | 7166 |
| 366 | 20230915 | 133800 | 6581547460 | 6220 | 6230 | 6230 | 6210 | 10217 |
| 367 | 20230915 | 133700 | 6518003510 | 6230 | 6250 | 6250 | 6230 | 6339 |
| 368 | 20230915 | 133600 | 6478511330 | 6260 | 6260 | 6260 | 6230 | 145 |
| 369 | 20230915 | 133500 | 6477607680 | 6240 | 6240 | 6240 | 6230 | 938 |
| 370 | 20230915 | 133400 | 6471754570 | 6240 | 6240 | 6240 | 6240 | 2972 |
| 371 | 20230915 | 133300 | 6453209290 | 6240 | 6270 | 6270 | 6240 | 1156 |
| 372 | 20230915 | 133200 | 6445982920 | 6260 | 6260 | 6260 | 6260 | 777 |
| 373 | 20230915 | 133100 | 6441118900 | 6270 | 6270 | 6270 | 6270 | 1313 |
| 374 | 20230915 | 133000 | 6432886390 | 6270 | 6270 | 6270 | 6270 | 1328 |
| 375 | 20230915 | 132900 | 6424559830 | 6270 | 6260 | 6270 | 6260 | 1883 |
| 376 | 20230915 | 132800 | 6412765460 | 6260 | 6270 | 6270 | 6260 | 1793 |
| 377 | 20230915 | 132700 | 6401530000 | 6270 | 6280 | 6290 | 6270 | 1815 |
| 378 | 20230915 | 132600 | 6390127330 | 6280 | 6280 | 6280 | 6270 | 1136 |
| 379 | 20230915 | 132500 | 6383000110 | 6280 | 6280 | 6290 | 6270 | 1546 |
| 380 | 20230915 | 132400 | 6373286560 | 6280 | 6280 | 6280 | 6270 | 1052 |
| 381 | 20230915 | 132300 | 6366683120 | 6280 | 6280 | 6280 | 6280 | 1361 |
| 382 | 20230915 | 132200 | 6358136040 | 6280 | 6280 | 6280 | 6270 | 3303 |
| 383 | 20230915 | 132100 | 6337395100 | 6280 | 6260 | 6280 | 6260 | 2553 |
| 384 | 20230915 | 132000 | 6321388280 | 6260 | 6270 | 6270 | 6230 | 2360 |
| 385 | 20230915 | 131900 | 6306625180 | 6270 | 6230 | 6280 | 6230 | 8366 |
| 386 | 20230915 | 131800 | 6254363410 | 6220 | 6230 | 6230 | 6220 | 5740 |
| 387 | 20230915 | 131700 | 6218643190 | 6230 | 6240 | 6240 | 6230 | 4346 |
| 388 | 20230915 | 131600 | 6191567530 | 6240 | 6250 | 6250 | 6240 | 587 |
| 389 | 20230915 | 131500 | 6187904640 | 6240 | 6250 | 6250 | 6240 | 72 |
| 390 | 20230915 | 131400 | 6187455350 | 6250 | 6250 | 6250 | 6240 | 6431 |
| 391 | 20230915 | 131300 | 6147295000 | 6260 | 6260 | 6260 | 6260 | 1040 |
| 392 | 20230915 | 131200 | 6140784600 | 6270 | 6270 | 6270 | 6270 | 980 |
| 393 | 20230915 | 131100 | 6134640000 | 6270 | 6270 | 6270 | 6270 | 538 |
| 394 | 20230915 | 131000 | 6131266740 | 6270 | 6260 | 6270 | 6260 | 82 |
| 395 | 20230915 | 130900 | 6130752610 | 6270 | 6270 | 6270 | 6270 | 20 |
| 396 | 20230915 | 130800 | 6130627210 | 6270 | 6250 | 6270 | 6240 | 1475 |
| 397 | 20230915 | 130700 | 6121408680 | 6270 | 6270 | 6270 | 6250 | 68 |
| 398 | 20230915 | 130600 | 6120982340 | 6250 | 6270 | 6270 | 6250 | 68 |
| 399 | 20230915 | 130500 | 6120556060 | 6250 | 6260 | 6260 | 6250 | 119 |
| 400 | 20230915 | 130400 | 6119811310 | 6260 | 6260 | 6260 | 6260 | 475 |
| 401 | 20230915 | 130300 | 6116837810 | 6270 | 6260 | 6270 | 6250 | 1087 |
| 402 | 20230915 | 130200 | 6110035100 | 6260 | 6250 | 6260 | 6240 | 969 |
| 403 | 20230915 | 130100 | 6103974870 | 6240 | 6260 | 6260 | 6240 | 914 |
| 404 | 20230915 | 130000 | 6098255900 | 6270 | 6260 | 6270 | 6260 | 1722 |
| 405 | 20230915 | 125900 | 6087468150 | 6260 | 6260 | 6270 | 6260 | 316 |
| 406 | 20230915 | 125800 | 6085489150 | 6260 | 6250 | 6260 | 6250 | 341 |
| 407 | 20230915 | 125700 | 6083357880 | 6250 | 6240 | 6260 | 6240 | 495 |
| 408 | 20230915 | 125600 | 6080267070 | 6240 | 6230 | 6240 | 6220 | 2317 |
| 409 | 20230915 | 125500 | 6065853180 | 6220 | 6270 | 6270 | 6220 | 7169 |
| 410 | 20230915 | 125400 | 6021053100 | 6270 | 6280 | 6280 | 6260 | 3160 |
| 411 | 20230915 | 125300 | 6001258950 | 6290 | 6280 | 6290 | 6280 | 405 |
| 412 | 20230915 | 125200 | 5998713550 | 6280 | 6300 | 6300 | 6280 | 861 |
| 413 | 20230915 | 125100 | 5993293210 | 6300 | 6280 | 6300 | 6280 | 1241 |
| 414 | 20230915 | 125000 | 5985475920 | 6280 | 6290 | 6290 | 6280 | 203 |
| 415 | 20230915 | 124900 | 5984199440 | 6270 | 6270 | 6270 | 6260 | 4557 |
| 416 | 20230915 | 124800 | 5955662890 | 6260 | 6270 | 6270 | 6260 | 279 |
| 417 | 20230915 | 124700 | 5953916310 | 6270 | 6270 | 6270 | 6270 | 296 |
| 418 | 20230915 | 124600 | 5952060390 | 6270 | 6290 | 6290 | 6270 | 1443 |
| 419 | 20230915 | 124500 | 5943009990 | 6290 | 6280 | 6290 | 6270 | 1724 |
| 420 | 20230915 | 124400 | 5932182820 | 6270 | 6290 | 6300 | 6270 | 2427 |
| 421 | 20230915 | 124300 | 5916937620 | 6300 | 6300 | 6300 | 6290 | 3434 |
| 422 | 20230915 | 124200 | 5895309770 | 6300 | 6310 | 6320 | 6300 | 31346 |
| 423 | 20230915 | 124100 | 5697526020 | 6310 | 6280 | 6320 | 6280 | 30971 |
| 424 | 20230915 | 124000 | 5502435240 | 6280 | 6250 | 6280 | 6250 | 14659 |
| 425 | 20230915 | 123900 | 5410677110 | 6240 | 6240 | 6240 | 6240 | 207 |
| 426 | 20230915 | 123800 | 5409385430 | 6240 | 6240 | 6250 | 6240 | 452 |
| 427 | 20230915 | 123700 | 5406563750 | 6240 | 6250 | 6250 | 6240 | 982 |
| 428 | 20230915 | 123600 | 5400435250 | 6250 | 6240 | 6250 | 6240 | 410 |
| 429 | 20230915 | 123500 | 5397875370 | 6240 | 6230 | 6250 | 6230 | 637 |
| 430 | 20230915 | 123400 | 5393899670 | 6230 | 6230 | 6230 | 6230 | 12 |
| 431 | 20230915 | 123300 | 5393824910 | 6250 | 6230 | 6250 | 6220 | 4494 |
| 432 | 20230915 | 123200 | 5365779890 | 6230 | 6220 | 6230 | 6220 | 106 |
| 433 | 20230915 | 123100 | 5365120560 | 6220 | 6230 | 6230 | 6220 | 531 |
| 434 | 20230915 | 123000 | 5361813360 | 6230 | 6220 | 6230 | 6220 | 1198 |
| 435 | 20230915 | 122900 | 5354353340 | 6220 | 6230 | 6230 | 6220 | 2169 |
| 436 | 20230915 | 122800 | 5340861960 | 6230 | 6230 | 6230 | 6230 | 1909 |
| 437 | 20230915 | 122700 | 5328968890 | 6230 | 6230 | 6250 | 6230 | 12599 |
| 438 | 20230915 | 122600 | 5250477080 | 6230 | 6240 | 6240 | 6230 | 8985 |
| 439 | 20230915 | 122500 | 5194497600 | 6240 | 6240 | 6240 | 6240 | 1811 |
| 440 | 20230915 | 122400 | 5183196960 | 6230 | 6230 | 6240 | 6230 | 6158 |
| 441 | 20230915 | 122300 | 5144828830 | 6220 | 6220 | 6220 | 6220 | 4106 |
| 442 | 20230915 | 122200 | 5119289510 | 6220 | 6220 | 6220 | 6210 | 1187 |
| 443 | 20230915 | 122100 | 5111916460 | 6210 | 6220 | 6220 | 6210 | 188 |
| 444 | 20230915 | 122000 | 5110748970 | 6220 | 6230 | 6230 | 6220 | 525 |
| 445 | 20230915 | 121900 | 5107481440 | 6230 | 6220 | 6230 | 6220 | 461 |
| 446 | 20230915 | 121800 | 5104613920 | 6220 | 6220 | 6220 | 6220 | 79 |
| 447 | 20230915 | 121700 | 5104122540 | 6220 | 6210 | 6220 | 6210 | 68 |
| 448 | 20230915 | 121600 | 5103699720 | 6210 | 6210 | 6210 | 6200 | 913 |
| 449 | 20230915 | 121500 | 5098032670 | 6210 | 6220 | 6220 | 6210 | 732 |
| 450 | 20230915 | 121400 | 5093486850 | 6220 | 6220 | 6220 | 6220 | 232 |
| 451 | 20230915 | 121300 | 5092043810 | 6220 | 6220 | 6220 | 6220 | 2 |
| 452 | 20230915 | 121200 | 5092031370 | 6210 | 6220 | 6220 | 6210 | 191 |
| 453 | 20230915 | 121100 | 5090843380 | 6220 | 6210 | 6220 | 6210 | 32 |
| 454 | 20230915 | 121000 | 5090644460 | 6200 | 6200 | 6200 | 6200 | 358 |
| 455 | 20230915 | 120900 | 5088424860 | 6200 | 6210 | 6210 | 6200 | 275 |
| 456 | 20230915 | 120800 | 5086717140 | 6210 | 6210 | 6210 | 6210 | 502 |
| 457 | 20230915 | 120700 | 5083599720 | 6190 | 6190 | 6190 | 6190 | 0 |
| 458 | 20230915 | 120600 | 5083599720 | 6190 | 6190 | 6190 | 6190 | 300 |
| 459 | 20230915 | 120500 | 5081742720 | 6190 | 6190 | 6190 | 6190 | 1302 |
| 460 | 20230915 | 120400 | 5073683340 | 6180 | 6210 | 6210 | 6180 | 3330 |
| 461 | 20230915 | 120300 | 5053091320 | 6210 | 6210 | 6210 | 6200 | 510 |
| 462 | 20230915 | 120200 | 5049925220 | 6190 | 6190 | 6190 | 6190 | 703 |
| 463 | 20230915 | 120100 | 5045573650 | 6190 | 6210 | 6210 | 6190 | 6413 |
| 464 | 20230915 | 120000 | 5005845890 | 6200 | 6220 | 6220 | 6200 | 2142 |
| 465 | 20230915 | 115900 | 4992547480 | 6210 | 6220 | 6220 | 6210 | 181 |
| 466 | 20230915 | 115800 | 4991423370 | 6220 | 6230 | 6230 | 6220 | 781 |
| 467 | 20230915 | 115700 | 4986563330 | 6220 | 6220 | 6230 | 6220 | 172 |
| 468 | 20230915 | 115600 | 4985493480 | 6220 | 6220 | 6220 | 6220 | 922 |
| 469 | 20230915 | 115500 | 4979758640 | 6230 | 6230 | 6230 | 6220 | 850 |
| 470 | 20230915 | 115400 | 4974463180 | 6210 | 6210 | 6230 | 6210 | 414 |
| 471 | 20230915 | 115300 | 4971890060 | 6210 | 6210 | 6210 | 6200 | 1011 |
| 472 | 20230915 | 115200 | 4965612650 | 6210 | 6220 | 6230 | 6200 | 1556 |
| 473 | 20230915 | 115100 | 4955963220 | 6220 | 6220 | 6220 | 6210 | 680 |
| 474 | 20230915 | 115000 | 4951740220 | 6220 | 6220 | 6220 | 6210 | 2965 |
| 475 | 20230915 | 114900 | 4933326540 | 6220 | 6220 | 6220 | 6220 | 406 |
| 476 | 20230915 | 114800 | 4930801220 | 6220 | 6230 | 6230 | 6210 | 955 |
| 477 | 20230915 | 114700 | 4924864690 | 6230 | 6220 | 6230 | 6220 | 6 |
| 478 | 20230915 | 114600 | 4924827360 | 6210 | 6210 | 6210 | 6210 | 1082 |
| 479 | 20230915 | 114500 | 4918108140 | 6210 | 6210 | 6210 | 6200 | 140 |
| 480 | 20230915 | 114400 | 4917238880 | 6240 | 6220 | 6240 | 6190 | 5971 |
| 481 | 20230915 | 114300 | 4880201650 | 6220 | 6200 | 6240 | 6200 | 666 |
| 482 | 20230915 | 114200 | 4876060110 | 6210 | 6220 | 6220 | 6200 | 5476 |
| 483 | 20230915 | 114100 | 4842083910 | 6220 | 6240 | 6240 | 6210 | 6429 |
| 484 | 20230915 | 114000 | 4802110810 | 6240 | 6240 | 6240 | 6240 | 92 |
| 485 | 20230915 | 113900 | 4801536730 | 6240 | 6240 | 6240 | 6230 | 2551 |
| 486 | 20230915 | 113800 | 4785641300 | 6230 | 6250 | 6250 | 6230 | 1968 |
| 487 | 20230915 | 113700 | 4773359120 | 6260 | 6260 | 6270 | 6250 | 1133 |
| 488 | 20230915 | 113600 | 4766266580 | 6240 | 6260 | 6260 | 6240 | 3802 |
| 489 | 20230915 | 113500 | 4742522390 | 6260 | 6270 | 6270 | 6260 | 251 |
| 490 | 20230915 | 113400 | 4740950540 | 6270 | 6260 | 6270 | 6260 | 1336 |
| 491 | 20230915 | 113300 | 4732585580 | 6260 | 6250 | 6260 | 6250 | 30 |
| 492 | 20230915 | 113200 | 4732397880 | 6250 | 6250 | 6250 | 6240 | 341 |
| 493 | 20230915 | 113100 | 4730267030 | 6250 | 6250 | 6250 | 6250 | 194 |
| 494 | 20230915 | 113000 | 4729054530 | 6250 | 6250 | 6260 | 6250 | 1316 |
| 495 | 20230915 | 112900 | 4720827930 | 6240 | 6250 | 6260 | 6240 | 2795 |
| 496 | 20230915 | 112800 | 4703347330 | 6250 | 6240 | 6250 | 6240 | 193 |
| 497 | 20230915 | 112700 | 4702141590 | 6250 | 6250 | 6250 | 6240 | 934 |
| 498 | 20230915 | 112600 | 4696304100 | 6250 | 6250 | 6250 | 6240 | 1515 |
| 499 | 20230915 | 112500 | 4686837010 | 6250 | 6250 | 6250 | 6240 | 442 |
| 500 | 20230915 | 112400 | 4684076930 | 6250 | 6260 | 6260 | 6240 | 6932 |
| 501 | 20230915 | 112300 | 4640754520 | 6260 | 6260 | 6260 | 6250 | 1179 |
| 502 | 20230915 | 112200 | 4633380630 | 6260 | 6260 | 6260 | 6250 | 528 |
| 503 | 20230915 | 112100 | 4630078320 | 6250 | 6250 | 6270 | 6250 | 2901 |
| 504 | 20230915 | 112000 | 4611940950 | 6260 | 6270 | 6270 | 6250 | 2482 |
| 505 | 20230915 | 111900 | 4596401640 | 6270 | 6260 | 6270 | 6260 | 336 |
| 506 | 20230915 | 111800 | 4594295520 | 6270 | 6250 | 6270 | 6250 | 1664 |
| 507 | 20230915 | 111700 | 4583878880 | 6240 | 6260 | 6260 | 6240 | 3304 |
| 508 | 20230915 | 111600 | 4563243210 | 6250 | 6250 | 6250 | 6250 | 306 |
| 509 | 20230915 | 111500 | 4561330710 | 6250 | 6240 | 6250 | 6240 | 2500 |
| 510 | 20230915 | 111400 | 4545705920 | 6250 | 6250 | 6250 | 6250 | 828 |
| 511 | 20230915 | 111300 | 4540530920 | 6250 | 6240 | 6250 | 6240 | 629 |
| 512 | 20230915 | 111200 | 4536600910 | 6240 | 6250 | 6250 | 6240 | 764 |
| 513 | 20230915 | 111100 | 4531826740 | 6250 | 6250 | 6260 | 6250 | 1769 |
| 514 | 20230915 | 111000 | 4520766490 | 6280 | 6260 | 6280 | 6250 | 627 |
| 515 | 20230915 | 110900 | 4516843960 | 6250 | 6280 | 6280 | 6250 | 671 |
| 516 | 20230915 | 110800 | 4512642210 | 6260 | 6290 | 6290 | 6260 | 7440 |
| 517 | 20230915 | 110700 | 4465926530 | 6290 | 6280 | 6290 | 6280 | 3627 |
| 518 | 20230915 | 110600 | 4443118510 | 6290 | 6280 | 6290 | 6280 | 11356 |
| 519 | 20230915 | 110500 | 4371725240 | 6280 | 6260 | 6280 | 6250 | 9802 |
| 520 | 20230915 | 110400 | 4310246640 | 6260 | 6240 | 6280 | 6240 | 11746 |
| 521 | 20230915 | 110300 | 4236671540 | 6250 | 6210 | 6250 | 6210 | 5774 |
| 522 | 20230915 | 110200 | 4200711370 | 6210 | 6190 | 6210 | 6190 | 257 |
| 523 | 20230915 | 110100 | 4199118080 | 6210 | 6200 | 6210 | 6190 | 2495 |
| 524 | 20230915 | 110000 | 4183651650 | 6210 | 6220 | 6220 | 6200 | 3537 |
| 525 | 20230915 | 105900 | 4161675700 | 6220 | 6220 | 6220 | 6220 | 48 |
| 526 | 20230915 | 105800 | 4161377140 | 6230 | 6230 | 6230 | 6220 | 340 |
| 527 | 20230915 | 105700 | 4159261980 | 6230 | 6210 | 6230 | 6210 | 970 |
| 528 | 20230915 | 105600 | 4153234570 | 6210 | 6230 | 6240 | 6210 | 2627 |
| 529 | 20230915 | 105500 | 4136899110 | 6230 | 6220 | 6230 | 6220 | 1579 |
| 530 | 20230915 | 105400 | 4127062910 | 6220 | 6220 | 6240 | 6220 | 750 |
| 531 | 20230915 | 105300 | 4122390080 | 6220 | 6220 | 6220 | 6210 | 484 |
| 532 | 20230915 | 105200 | 4119379700 | 6220 | 6220 | 6220 | 6220 | 294 |
| 533 | 20230915 | 105100 | 4117551020 | 6220 | 6230 | 6230 | 6220 | 2584 |
| 534 | 20230915 | 105000 | 4101474740 | 6210 | 6210 | 6220 | 6210 | 3253 |
| 535 | 20230915 | 104900 | 4081246070 | 6220 | 6230 | 6230 | 6220 | 2401 |
| 536 | 20230915 | 104800 | 4066311830 | 6240 | 6230 | 6240 | 6220 | 3380 |
| 537 | 20230915 | 104700 | 4045256410 | 6230 | 6240 | 6240 | 6230 | 1486 |
| 538 | 20230915 | 104600 | 4035995540 | 6230 | 6250 | 6250 | 6230 | 4502 |
| 539 | 20230915 | 104500 | 4007941170 | 6250 | 6240 | 6260 | 6240 | 894 |
| 540 | 20230915 | 104400 | 4002349300 | 6240 | 6250 | 6260 | 6230 | 4225 |
| 541 | 20230915 | 104300 | 3975982430 | 6250 | 6240 | 6260 | 6240 | 2546 |
| 542 | 20230915 | 104200 | 3960070960 | 6240 | 6240 | 6240 | 6240 | 955 |
| 543 | 20230915 | 104100 | 3954111760 | 6240 | 6230 | 6240 | 6230 | 1066 |
| 544 | 20230915 | 104000 | 3947460080 | 6230 | 6220 | 6230 | 6220 | 611 |
| 545 | 20230915 | 103900 | 3943653950 | 6220 | 6220 | 6220 | 6220 | 682 |
| 546 | 20230915 | 103800 | 3939411910 | 6210 | 6220 | 6230 | 6210 | 5266 |
| 547 | 20230915 | 103700 | 3906629120 | 6210 | 6230 | 6230 | 6210 | 4814 |
| 548 | 20230915 | 103600 | 3876679440 | 6230 | 6230 | 6240 | 6230 | 4502 |
| 549 | 20230915 | 103500 | 3848597490 | 6230 | 6230 | 6230 | 6220 | 2810 |
| 550 | 20230915 | 103400 | 3831105820 | 6230 | 6220 | 6230 | 6210 | 4768 |
| 551 | 20230915 | 103300 | 3801457470 | 6220 | 6220 | 6230 | 6220 | 3998 |
| 552 | 20230915 | 103200 | 3776589510 | 6220 | 6240 | 6240 | 6210 | 4004 |
| 553 | 20230915 | 103100 | 3751694400 | 6240 | 6210 | 6240 | 6210 | 3115 |
| 554 | 20230915 | 103000 | 3732305840 | 6210 | 6210 | 6220 | 6200 | 2024 |
| 555 | 20230915 | 102900 | 3719732060 | 6210 | 6200 | 6210 | 6200 | 1033 |
| 556 | 20230915 | 102800 | 3713323140 | 6200 | 6180 | 6210 | 6180 | 2792 |
| 557 | 20230915 | 102700 | 3696015060 | 6180 | 6160 | 6180 | 6160 | 2735 |
| 558 | 20230915 | 102600 | 3679134760 | 6160 | 6160 | 6160 | 6160 | 152 |
| 559 | 20230915 | 102500 | 3678198440 | 6150 | 6150 | 6150 | 6150 | 785 |
| 560 | 20230915 | 102400 | 3673370690 | 6140 | 6130 | 6160 | 6130 | 3175 |
| 561 | 20230915 | 102300 | 3653879710 | 6160 | 6130 | 6160 | 6130 | 185 |
| 562 | 20230915 | 102200 | 3652740140 | 6160 | 6180 | 6180 | 6130 | 4034 |
| 563 | 20230915 | 102100 | 3627981460 | 6180 | 6180 | 6190 | 6150 | 3062 |
| 564 | 20230915 | 102000 | 3609076100 | 6180 | 6170 | 6180 | 6160 | 7688 |
| 565 | 20230915 | 101900 | 3561685690 | 6170 | 6170 | 6170 | 6150 | 2765 |
| 566 | 20230915 | 101800 | 3544630130 | 6160 | 6150 | 6160 | 6150 | 1063 |
| 567 | 20230915 | 101700 | 3538088900 | 6150 | 6150 | 6150 | 6150 | 518 |
| 568 | 20230915 | 101600 | 3534903200 | 6140 | 6150 | 6160 | 6140 | 2930 |
| 569 | 20230915 | 101500 | 3516884400 | 6150 | 6150 | 6160 | 6150 | 802 |
| 570 | 20230915 | 101400 | 3511951060 | 6160 | 6160 | 6160 | 6150 | 448 |
| 571 | 20230915 | 101300 | 3509192380 | 6160 | 6150 | 6160 | 6150 | 1314 |
| 572 | 20230915 | 101200 | 3501100150 | 6150 | 6150 | 6150 | 6140 | 793 |
| 573 | 20230915 | 101100 | 3496225750 | 6130 | 6130 | 6150 | 6130 | 2029 |
| 574 | 20230915 | 101000 | 3483787380 | 6130 | 6140 | 6140 | 6130 | 806 |
| 575 | 20230915 | 100900 | 3478840120 | 6140 | 6150 | 6150 | 6140 | 494 |
| 576 | 20230915 | 100800 | 3475806020 | 6150 | 6140 | 6150 | 6130 | 4228 |
| 577 | 20230915 | 100700 | 3449839110 | 6110 | 6140 | 6160 | 6110 | 8430 |
| 578 | 20230915 | 100600 | 3398152760 | 6130 | 6110 | 6130 | 6110 | 4626 |
| 579 | 20230915 | 100500 | 3369850400 | 6110 | 6130 | 6130 | 6110 | 666 |
| 580 | 20230915 | 100400 | 3365779310 | 6130 | 6140 | 6160 | 6100 | 18194 |
| 581 | 20230915 | 100300 | 3254530520 | 6150 | 6140 | 6150 | 6140 | 819 |
| 582 | 20230915 | 100200 | 3249499090 | 6130 | 6130 | 6150 | 6120 | 1824 |
| 583 | 20230915 | 100100 | 3238320190 | 6130 | 6150 | 6150 | 6120 | 4144 |
| 584 | 20230915 | 100000 | 3212903080 | 6150 | 6140 | 6160 | 6140 | 1223 |
| 585 | 20230915 | 095900 | 3205381200 | 6140 | 6160 | 6170 | 6120 | 27972 |
| 586 | 20230915 | 095800 | 3033706490 | 6160 | 6180 | 6180 | 6160 | 4470 |
| 587 | 20230915 | 095700 | 3006134150 | 6180 | 6190 | 6190 | 6180 | 1083 |
| 588 | 20230915 | 095600 | 2999441030 | 6180 | 6180 | 6180 | 6170 | 4954 |
| 589 | 20230915 | 095500 | 2968835350 | 6190 | 6200 | 6200 | 6190 | 2194 |
| 590 | 20230915 | 095400 | 2955245740 | 6210 | 6220 | 6220 | 6210 | 821 |
| 591 | 20230915 | 095300 | 2950147260 | 6210 | 6200 | 6220 | 6200 | 463 |
| 592 | 20230915 | 095200 | 2947274240 | 6200 | 6200 | 6220 | 6200 | 4322 |
| 593 | 20230915 | 095100 | 2920437240 | 6220 | 6210 | 6220 | 6190 | 11341 |
| 594 | 20230915 | 095000 | 2850170330 | 6210 | 6220 | 6220 | 6190 | 2343 |
| 595 | 20230915 | 094900 | 2835638810 | 6210 | 6220 | 6220 | 6200 | 388 |
| 596 | 20230915 | 094800 | 2833230870 | 6220 | 6220 | 6220 | 6190 | 4297 |
| 597 | 20230915 | 094700 | 2806581860 | 6220 | 6200 | 6220 | 6200 | 2632 |
| 598 | 20230915 | 094600 | 2790226190 | 6200 | 6210 | 6220 | 6190 | 5530 |
| 599 | 20230915 | 094500 | 2755912030 | 6220 | 6230 | 6230 | 6220 | 741 |
| 600 | 20230915 | 094400 | 2751300030 | 6220 | 6200 | 6220 | 6200 | 1545 |
| 601 | 20230915 | 094300 | 2741707090 | 6200 | 6200 | 6230 | 6190 | 4085 |
| 602 | 20230915 | 094200 | 2716403280 | 6200 | 6220 | 6220 | 6200 | 9275 |
| 603 | 20230915 | 094100 | 2658832950 | 6220 | 6230 | 6230 | 6220 | 553 |
| 604 | 20230915 | 094000 | 2655389660 | 6230 | 6240 | 6240 | 6210 | 14413 |
| 605 | 20230915 | 093900 | 2565643000 | 6240 | 6250 | 6250 | 6240 | 1830 |
| 606 | 20230915 | 093800 | 2554213220 | 6240 | 6240 | 6260 | 6240 | 819 |
| 607 | 20230915 | 093700 | 2549102600 | 6250 | 6270 | 6270 | 6240 | 5389 |
| 608 | 20230915 | 093600 | 2515412920 | 6250 | 6240 | 6290 | 6240 | 14005 |
| 609 | 20230915 | 093500 | 2427648630 | 6260 | 6230 | 6290 | 6230 | 20314 |
| 610 | 20230915 | 093400 | 2300642110 | 6230 | 6220 | 6230 | 6220 | 1906 |
| 611 | 20230915 | 093300 | 2288780640 | 6220 | 6230 | 6230 | 6220 | 481 |
| 612 | 20230915 | 093200 | 2285788030 | 6230 | 6240 | 6240 | 6230 | 3782 |
| 613 | 20230915 | 093100 | 2262224670 | 6230 | 6240 | 6240 | 6230 | 2273 |
| 614 | 20230915 | 093000 | 2248051570 | 6240 | 6220 | 6250 | 6220 | 1763 |
| 615 | 20230915 | 092900 | 2237079940 | 6220 | 6250 | 6250 | 6220 | 12295 |
| 616 | 20230915 | 092800 | 2160436480 | 6250 | 6240 | 6260 | 6240 | 2843 |
| 617 | 20230915 | 092700 | 2142677150 | 6260 | 6240 | 6260 | 6240 | 6524 |
| 618 | 20230915 | 092600 | 2101890350 | 6240 | 6230 | 6250 | 6230 | 2775 |
| 619 | 20230915 | 092500 | 2084586970 | 6240 | 6230 | 6250 | 6230 | 1374 |
| 620 | 20230915 | 092400 | 2076013130 | 6230 | 6210 | 6250 | 6210 | 4745 |
| 621 | 20230915 | 092300 | 2046447120 | 6220 | 6240 | 6240 | 6220 | 6479 |
| 622 | 20230915 | 092200 | 2006072620 | 6240 | 6260 | 6280 | 6240 | 7819 |
| 623 | 20230915 | 092100 | 1957185670 | 6260 | 6270 | 6280 | 6260 | 6629 |
| 624 | 20230915 | 092000 | 1915635750 | 6260 | 6310 | 6310 | 6260 | 18440 |
| 625 | 20230915 | 091900 | 1799740240 | 6310 | 6290 | 6310 | 6280 | 10153 |
| 626 | 20230915 | 091800 | 1735806380 | 6280 | 6330 | 6340 | 6270 | 23824 |
| 627 | 20230915 | 091700 | 1585387510 | 6330 | 6250 | 6340 | 6250 | 44538 |
| 628 | 20230915 | 091600 | 1304729790 | 6250 | 6260 | 6260 | 6240 | 11251 |
| 629 | 20230915 | 091500 | 1234389020 | 6260 | 6280 | 6280 | 6250 | 6120 |
| 630 | 20230915 | 091400 | 1196060850 | 6280 | 6280 | 6290 | 6250 | 9601 |
| 631 | 20230915 | 091300 | 1135857530 | 6280 | 6320 | 6340 | 6270 | 25088 |
| 632 | 20230915 | 091200 | 977705550 | 6320 | 6270 | 6320 | 6260 | 32669 |
| 633 | 20230915 | 091100 | 772030190 | 6270 | 6250 | 6280 | 6240 | 17792 |
| 634 | 20230915 | 091000 | 660545580 | 6240 | 6210 | 6260 | 6200 | 18941 |
| 635 | 20230915 | 090900 | 542495050 | 6200 | 6180 | 6210 | 6170 | 2941 |
| 636 | 20230915 | 090800 | 524294020 | 6180 | 6210 | 6220 | 6180 | 8620 |
| 637 | 20230915 | 090700 | 470961900 | 6210 | 6140 | 6220 | 6130 | 4904 |
| 638 | 20230915 | 090600 | 440660080 | 6130 | 6150 | 6190 | 6130 | 8960 |
| 639 | 20230915 | 090500 | 385455870 | 6150 | 6120 | 6150 | 6110 | 6654 |
| 640 | 20230915 | 090400 | 344625040 | 6100 | 6120 | 6120 | 6090 | 3792 |
| 641 | 20230915 | 090300 | 321488540 | 6130 | 6090 | 6130 | 6080 | 9814 |
| 642 | 20230915 | 090200 | 261689880 | 6090 | 6140 | 6140 | 6090 | 7982 |
| 643 | 20230915 | 090100 | 212895970 | 6130 | 6170 | 6180 | 6110 | 16939 |
| 644 | 20230915 | 090000 | 108920090 | 6190 | 6180 | 6200 | 6170 | 17621 |