35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 3 | 20230915 | 194200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230915 | 194100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230915 | 194000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230915 | 193900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230915 | 193800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230915 | 193700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230915 | 193600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230915 | 193500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230915 | 193400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230915 | 193300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230915 | 193200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230915 | 193100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230915 | 193000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230915 | 192900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230915 | 192800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230915 | 192700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230915 | 192600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230915 | 192500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230915 | 192400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230915 | 192300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230915 | 192200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230915 | 192100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230915 | 192000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230915 | 191900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230915 | 191800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230915 | 191700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230915 | 191600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230915 | 191500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230915 | 191400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230915 | 191300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 33 | 20230915 | 191200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230915 | 191100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230915 | 191000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230915 | 190900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230915 | 190800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230915 | 190700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230915 | 190600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230915 | 190500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230915 | 190400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230915 | 190300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230915 | 190200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230915 | 190100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230915 | 190000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230915 | 185900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230915 | 185800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230915 | 185700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230915 | 185600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230915 | 185500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230915 | 185400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230915 | 185300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230915 | 185200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230915 | 185100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230915 | 185000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230915 | 184900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230915 | 184800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230915 | 184700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230915 | 184600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230915 | 184500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230915 | 184400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230915 | 184300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 63 | 20230915 | 184200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230915 | 184100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230915 | 184000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230915 | 183900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230915 | 183800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230915 | 183700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230915 | 183600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230915 | 183500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230915 | 183400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230915 | 183300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230915 | 183200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230915 | 183100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230915 | 183000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230915 | 182900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230915 | 182800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230915 | 182700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230915 | 182600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230915 | 182500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230915 | 182400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230915 | 182300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230915 | 182200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230915 | 182100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230915 | 182000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230915 | 181900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230915 | 181800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230915 | 181700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230915 | 181600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230915 | 181500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230915 | 181400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230915 | 181300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 93 | 20230915 | 181200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230915 | 181100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230915 | 181000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230915 | 180900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230915 | 180800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230915 | 180700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230915 | 180600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230915 | 180500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230915 | 180400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230915 | 180300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230915 | 180200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230915 | 180100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230915 | 180000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230915 | 175900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230915 | 175800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230915 | 175700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230915 | 175600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230915 | 175500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230915 | 175400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230915 | 175300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230915 | 175200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230915 | 175100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230915 | 175000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230915 | 174900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230915 | 174800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230915 | 174700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230915 | 174600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230915 | 174500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230915 | 174400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230915 | 174300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 123 | 20230915 | 174200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230915 | 174100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230915 | 174000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230915 | 173900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230915 | 173800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230915 | 173700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230915 | 173600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230915 | 173500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230915 | 173400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230915 | 173300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230915 | 173200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230915 | 173100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230915 | 173000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230915 | 172900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230915 | 172800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230915 | 172700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230915 | 172600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230915 | 172500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230915 | 172400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230915 | 172300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230915 | 172200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230915 | 172100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230915 | 172000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230915 | 171900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230915 | 171800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230915 | 171700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230915 | 171600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230915 | 171500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230915 | 171400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230915 | 171300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 153 | 20230915 | 171200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230915 | 171100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230915 | 171000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230915 | 170900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230915 | 170800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230915 | 170700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230915 | 170600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230915 | 170500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230915 | 170400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230915 | 170300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230915 | 170200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230915 | 170100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230915 | 170000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230915 | 165900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230915 | 165800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230915 | 165700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230915 | 165600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230915 | 165500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230915 | 165400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230915 | 165300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230915 | 165200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230915 | 165100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230915 | 165000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230915 | 164900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230915 | 164800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230915 | 164700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230915 | 164600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230915 | 164500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230915 | 164400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230915 | 164300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 183 | 20230915 | 164200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230915 | 164100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230915 | 164000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230915 | 163900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230915 | 163800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230915 | 163700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230915 | 163600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230915 | 163500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230915 | 163400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230915 | 163300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230915 | 163200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230915 | 163100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230915 | 163000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230915 | 162900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230915 | 162800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230915 | 162700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230915 | 162600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230915 | 162500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230915 | 162400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230915 | 162300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230915 | 162200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230915 | 162100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230915 | 162000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230915 | 161900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230915 | 161800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230915 | 161700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230915 | 161600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230915 | 161500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230915 | 161400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230915 | 161300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 213 | 20230915 | 161200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230915 | 161100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230915 | 161000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230915 | 160900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230915 | 160800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230915 | 160700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230915 | 160600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230915 | 160500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230915 | 160400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230915 | 160300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230915 | 160200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230915 | 160100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230915 | 160000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230915 | 155900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230915 | 155800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230915 | 155700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230915 | 155600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230915 | 155500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230915 | 155400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230915 | 155300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230915 | 155200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230915 | 155100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230915 | 155000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230915 | 154900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230915 | 154800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230915 | 154700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230915 | 154600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230915 | 154500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230915 | 154400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230915 | 154300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 243 | 20230915 | 154200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230915 | 154100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230915 | 154000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230915 | 153900 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230915 | 153800 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230915 | 153700 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230915 | 153600 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230915 | 153500 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230915 | 153400 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230915 | 153300 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230915 | 153200 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230915 | 153100 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230915 | 153000 | 10542870000 | 24250 | 24250 | 24250 | 24250 | 3297 |
| 256 | 20230915 | 152900 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20230915 | 152800 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20230915 | 152700 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20230915 | 152600 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20230915 | 152500 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20230915 | 152400 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20230915 | 152300 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20230915 | 152200 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20230915 | 152100 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20230915 | 152000 | 10462917750 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20230915 | 151900 | 10462917750 | 24400 | 24400 | 24400 | 24300 | 172 |
| 267 | 20230915 | 151800 | 10458722750 | 24350 | 24300 | 24350 | 24300 | 3060 |
| 268 | 20230915 | 151700 | 10384300100 | 24300 | 24200 | 24300 | 24200 | 2583 |
| 269 | 20230915 | 151600 | 10321687950 | 24200 | 24250 | 24300 | 24200 | 329 |
| 270 | 20230915 | 151500 | 10313719650 | 24250 | 24200 | 24250 | 24200 | 3340 |
| 271 | 20230915 | 151400 | 10232888150 | 24200 | 24200 | 24250 | 24200 | 642 |
| 272 | 20230915 | 151300 | 10217346650 | 24250 | 24250 | 24300 | 24250 | 608 |
| 273 | 20230915 | 151200 | 10202597650 | 24250 | 24250 | 24300 | 24250 | 90 |
| 274 | 20230915 | 151100 | 10200413650 | 24300 | 24250 | 24350 | 24200 | 1974 |
| 275 | 20230915 | 151000 | 10152498800 | 24250 | 24250 | 24300 | 24200 | 1957 |
| 276 | 20230915 | 150900 | 10105061150 | 24300 | 24250 | 24300 | 24250 | 485 |
| 277 | 20230915 | 150800 | 10093296550 | 24300 | 24250 | 24300 | 24250 | 671 |
| 278 | 20230915 | 150700 | 10077024600 | 24250 | 24200 | 24250 | 24200 | 525 |
| 279 | 20230915 | 150600 | 10064309350 | 24200 | 24250 | 24250 | 24200 | 20 |
| 280 | 20230915 | 150500 | 10063824450 | 24250 | 24200 | 24250 | 24200 | 1038 |
| 281 | 20230915 | 150400 | 10038699550 | 24250 | 24200 | 24250 | 24200 | 140 |
| 282 | 20230915 | 150300 | 10035306250 | 24250 | 24250 | 24250 | 24200 | 366 |
| 283 | 20230915 | 150200 | 10026445950 | 24250 | 24250 | 24250 | 24200 | 830 |
| 284 | 20230915 | 150100 | 10006356800 | 24200 | 24250 | 24250 | 24200 | 280 |
| 285 | 20230915 | 150000 | 9999568650 | 24250 | 24250 | 24250 | 24250 | 889 |
| 286 | 20230915 | 145900 | 9978010400 | 24250 | 24150 | 24300 | 24150 | 146 |
| 287 | 20230915 | 145800 | 9974471100 | 24250 | 24200 | 24250 | 24150 | 2345 |
| 288 | 20230915 | 145700 | 9917678350 | 24200 | 24200 | 24200 | 24150 | 248 |
| 289 | 20230915 | 145600 | 9911681100 | 24200 | 24200 | 24200 | 24150 | 440 |
| 290 | 20230915 | 145500 | 9901033150 | 24200 | 24200 | 24250 | 24200 | 455 |
| 291 | 20230915 | 145400 | 9890022000 | 24200 | 24200 | 24200 | 24200 | 458 |
| 292 | 20230915 | 145300 | 9878938400 | 24200 | 24200 | 24250 | 24200 | 215 |
| 293 | 20230915 | 145200 | 9873728250 | 24250 | 24250 | 24250 | 24200 | 388 |
| 294 | 20230915 | 145100 | 9864337500 | 24250 | 24200 | 24250 | 24150 | 889 |
| 295 | 20230915 | 145000 | 9842825450 | 24250 | 24250 | 24250 | 24200 | 1841 |
| 296 | 20230915 | 144900 | 9798263050 | 24250 | 24200 | 24250 | 24200 | 35 |
| 297 | 20230915 | 144800 | 9797415750 | 24250 | 24200 | 24250 | 24200 | 199 |
| 298 | 20230915 | 144700 | 9792591400 | 24200 | 24200 | 24250 | 24200 | 226 |
| 299 | 20230915 | 144600 | 9787121600 | 24200 | 24200 | 24250 | 24200 | 333 |
| 300 | 20230915 | 144500 | 9779057250 | 24200 | 24200 | 24250 | 24200 | 308 |
| 301 | 20230915 | 144400 | 9771603550 | 24200 | 24250 | 24250 | 24200 | 244 |
| 302 | 20230915 | 144300 | 9765687700 | 24250 | 24250 | 24250 | 24200 | 240 |
| 303 | 20230915 | 144200 | 9759868200 | 24250 | 24250 | 24250 | 24200 | 1342 |
| 304 | 20230915 | 144100 | 9727326850 | 24250 | 24300 | 24300 | 24250 | 148 |
| 305 | 20230915 | 144000 | 9723735450 | 24300 | 24250 | 24300 | 24250 | 26 |
| 306 | 20230915 | 143900 | 9723104750 | 24300 | 24300 | 24300 | 24300 | 4 |
| 307 | 20230915 | 143800 | 9723007550 | 24300 | 24300 | 24350 | 24300 | 155 |
| 308 | 20230915 | 143700 | 9719240050 | 24300 | 24300 | 24300 | 24300 | 283 |
| 309 | 20230915 | 143600 | 9712363150 | 24250 | 24300 | 24300 | 24250 | 138 |
| 310 | 20230915 | 143500 | 9709010000 | 24300 | 24300 | 24300 | 24300 | 476 |
| 311 | 20230915 | 143400 | 9697443200 | 24300 | 24300 | 24300 | 24300 | 35 |
| 312 | 20230915 | 143300 | 9696592700 | 24300 | 24250 | 24300 | 24250 | 235 |
| 313 | 20230915 | 143200 | 9690887650 | 24250 | 24300 | 24300 | 24250 | 321 |
| 314 | 20230915 | 143100 | 9683102600 | 24300 | 24250 | 24300 | 24250 | 156 |
| 315 | 20230915 | 143000 | 9679318800 | 24200 | 24250 | 24300 | 24200 | 219 |
| 316 | 20230915 | 142900 | 9674016500 | 24300 | 24250 | 24300 | 24200 | 266 |
| 317 | 20230915 | 142800 | 9667567550 | 24250 | 24200 | 24250 | 24200 | 418 |
| 318 | 20230915 | 142700 | 9657444700 | 24250 | 24300 | 24350 | 24250 | 625 |
| 319 | 20230915 | 142600 | 9642283750 | 24300 | 24300 | 24300 | 24300 | 131 |
| 320 | 20230915 | 142500 | 9639100450 | 24300 | 24250 | 24300 | 24250 | 166 |
| 321 | 20230915 | 142400 | 9635074600 | 24250 | 24250 | 24250 | 24200 | 330 |
| 322 | 20230915 | 142300 | 9627082100 | 24250 | 24250 | 24250 | 24200 | 459 |
| 323 | 20230915 | 142200 | 9615955950 | 24250 | 24200 | 24250 | 24200 | 111 |
| 324 | 20230915 | 142100 | 9613264400 | 24200 | 24250 | 24250 | 24200 | 73 |
| 325 | 20230915 | 142000 | 9611494500 | 24250 | 24200 | 24250 | 24200 | 59 |
| 326 | 20230915 | 141900 | 9610064150 | 24200 | 24200 | 24250 | 24200 | 28 |
| 327 | 20230915 | 141800 | 9609386250 | 24200 | 24250 | 24250 | 24200 | 125 |
| 328 | 20230915 | 141700 | 9606361050 | 24250 | 24350 | 24350 | 24250 | 464 |
| 329 | 20230915 | 141600 | 9595106550 | 24350 | 24250 | 24350 | 24250 | 1133 |
| 330 | 20230915 | 141500 | 9567535800 | 24300 | 24300 | 24300 | 24200 | 1428 |
| 331 | 20230915 | 141400 | 9532845950 | 24300 | 24250 | 24300 | 24250 | 217 |
| 332 | 20230915 | 141300 | 9527583400 | 24250 | 24200 | 24250 | 24200 | 3364 |
| 333 | 20230915 | 141200 | 9446058600 | 24200 | 24150 | 24200 | 24150 | 637 |
| 334 | 20230915 | 141100 | 9430671100 | 24200 | 24200 | 24200 | 24200 | 492 |
| 335 | 20230915 | 141000 | 9418764700 | 24250 | 24250 | 24250 | 24150 | 516 |
| 336 | 20230915 | 140900 | 9406275700 | 24250 | 24250 | 24250 | 24200 | 240 |
| 337 | 20230915 | 140800 | 9400462500 | 24250 | 24200 | 24250 | 24200 | 106 |
| 338 | 20230915 | 140700 | 9397897000 | 24200 | 24250 | 24250 | 24200 | 181 |
| 339 | 20230915 | 140600 | 9393516700 | 24250 | 24200 | 24250 | 24150 | 299 |
| 340 | 20230915 | 140500 | 9386281850 | 24150 | 24200 | 24250 | 24150 | 182 |
| 341 | 20230915 | 140400 | 9381873450 | 24150 | 24200 | 24250 | 24150 | 685 |
| 342 | 20230915 | 140300 | 9365297600 | 24200 | 24200 | 24250 | 24150 | 515 |
| 343 | 20230915 | 140200 | 9352846450 | 24250 | 24200 | 24250 | 24150 | 924 |
| 344 | 20230915 | 140100 | 9330503650 | 24200 | 24250 | 24250 | 24200 | 2295 |
| 345 | 20230915 | 140000 | 9274961900 | 24250 | 24250 | 24250 | 24250 | 206 |
| 346 | 20230915 | 135900 | 9269966400 | 24250 | 24250 | 24250 | 24250 | 307 |
| 347 | 20230915 | 135800 | 9262521650 | 24250 | 24200 | 24300 | 24200 | 515 |
| 348 | 20230915 | 135700 | 9250052350 | 24200 | 24250 | 24250 | 24200 | 4569 |
| 349 | 20230915 | 135600 | 9139271950 | 24300 | 24300 | 24300 | 24300 | 2 |
| 350 | 20230915 | 135500 | 9139223350 | 24300 | 24300 | 24350 | 24250 | 3481 |
| 351 | 20230915 | 135400 | 9054676650 | 24300 | 24300 | 24300 | 24300 | 510 |
| 352 | 20230915 | 135300 | 9042283650 | 24300 | 24300 | 24300 | 24250 | 212 |
| 353 | 20230915 | 135200 | 9037137050 | 24300 | 24300 | 24300 | 24250 | 280 |
| 354 | 20230915 | 135100 | 9030345550 | 24300 | 24300 | 24300 | 24250 | 1031 |
| 355 | 20230915 | 135000 | 9005293550 | 24300 | 24300 | 24300 | 24250 | 589 |
| 356 | 20230915 | 134900 | 8990983200 | 24300 | 24300 | 24300 | 24300 | 299 |
| 357 | 20230915 | 134800 | 8983717500 | 24350 | 24300 | 24350 | 24300 | 7 |
| 358 | 20230915 | 134700 | 8983547350 | 24350 | 24350 | 24350 | 24300 | 117 |
| 359 | 20230915 | 134600 | 8980699100 | 24350 | 24350 | 24350 | 24300 | 26 |
| 360 | 20230915 | 134500 | 8980066500 | 24250 | 24300 | 24350 | 24250 | 1450 |
| 361 | 20230915 | 134400 | 8944833800 | 24350 | 24350 | 24350 | 24300 | 349 |
| 362 | 20230915 | 134300 | 8936344900 | 24400 | 24400 | 24400 | 24400 | 13 |
| 363 | 20230915 | 134200 | 8936027700 | 24300 | 24300 | 24300 | 24250 | 736 |
| 364 | 20230915 | 134100 | 8918142950 | 24300 | 24300 | 24300 | 24250 | 222 |
| 365 | 20230915 | 134000 | 8912749950 | 24300 | 24350 | 24400 | 24250 | 1066 |
| 366 | 20230915 | 133900 | 8886852500 | 24400 | 24350 | 24400 | 24350 | 132 |
| 367 | 20230915 | 133800 | 8883638000 | 24400 | 24400 | 24400 | 24400 | 17 |
| 368 | 20230915 | 133700 | 8883223200 | 24400 | 24300 | 24400 | 24300 | 26 |
| 369 | 20230915 | 133600 | 8882591300 | 24400 | 24350 | 24400 | 24300 | 2757 |
| 370 | 20230915 | 133500 | 8815555900 | 24400 | 24400 | 24400 | 24400 | 100 |
| 371 | 20230915 | 133400 | 8813115900 | 24350 | 24350 | 24350 | 24350 | 151 |
| 372 | 20230915 | 133300 | 8809439050 | 24350 | 24300 | 24400 | 24300 | 1054 |
| 373 | 20230915 | 133200 | 8783775100 | 24300 | 24350 | 24350 | 24300 | 122 |
| 374 | 20230915 | 133100 | 8780806900 | 24350 | 24300 | 24350 | 24300 | 32 |
| 375 | 20230915 | 133000 | 8780029200 | 24300 | 24300 | 24300 | 24300 | 76 |
| 376 | 20230915 | 132900 | 8778182400 | 24300 | 24300 | 24400 | 24250 | 364 |
| 377 | 20230915 | 132800 | 8769349400 | 24300 | 24250 | 24450 | 24250 | 612 |
| 378 | 20230915 | 132700 | 8754480850 | 24250 | 24250 | 24400 | 24200 | 2122 |
| 379 | 20230915 | 132600 | 8702973700 | 24250 | 24250 | 24300 | 24250 | 555 |
| 380 | 20230915 | 132500 | 8689514750 | 24250 | 24300 | 24300 | 24250 | 611 |
| 381 | 20230915 | 132400 | 8674695500 | 24300 | 24300 | 24300 | 24250 | 907 |
| 382 | 20230915 | 132300 | 8652696550 | 24300 | 24350 | 24350 | 24300 | 58 |
| 383 | 20230915 | 132200 | 8651287000 | 24350 | 24300 | 24350 | 24250 | 1298 |
| 384 | 20230915 | 132100 | 8619746000 | 24350 | 24350 | 24350 | 24350 | 31 |
| 385 | 20230915 | 132000 | 8618991150 | 24300 | 24300 | 24350 | 24300 | 558 |
| 386 | 20230915 | 131900 | 8605430300 | 24350 | 24350 | 24350 | 24350 | 1021 |
| 387 | 20230915 | 131800 | 8580568950 | 24450 | 24350 | 24450 | 24350 | 1543 |
| 388 | 20230915 | 131700 | 8542935850 | 24400 | 24350 | 24400 | 24300 | 586 |
| 389 | 20230915 | 131600 | 8528671300 | 24300 | 24350 | 24350 | 24300 | 59 |
| 390 | 20230915 | 131500 | 8527236350 | 24350 | 24300 | 24350 | 24300 | 277 |
| 391 | 20230915 | 131400 | 8520499950 | 24300 | 24300 | 24300 | 24300 | 124 |
| 392 | 20230915 | 131300 | 8517486750 | 24350 | 24300 | 24350 | 24300 | 20 |
| 393 | 20230915 | 131200 | 8517000250 | 24350 | 24300 | 24350 | 24300 | 15 |
| 394 | 20230915 | 131100 | 8516635500 | 24300 | 24300 | 24350 | 24300 | 1711 |
| 395 | 20230915 | 131000 | 8475026200 | 24300 | 24300 | 24350 | 24300 | 1859 |
| 396 | 20230915 | 130900 | 8429850250 | 24350 | 24350 | 24350 | 24300 | 1466 |
| 397 | 20230915 | 130800 | 8394179400 | 24350 | 24350 | 24400 | 24350 | 1821 |
| 398 | 20230915 | 130700 | 8349778700 | 24400 | 24400 | 24400 | 24400 | 347 |
| 399 | 20230915 | 130600 | 8341311900 | 24400 | 24400 | 24400 | 24350 | 873 |
| 400 | 20230915 | 130500 | 8320020700 | 24350 | 24350 | 24350 | 24350 | 156 |
| 401 | 20230915 | 130400 | 8316222100 | 24350 | 24350 | 24350 | 24350 | 121 |
| 402 | 20230915 | 130300 | 8313275750 | 24400 | 24350 | 24400 | 24350 | 248 |
| 403 | 20230915 | 130200 | 8307236550 | 24350 | 24300 | 24400 | 24300 | 1500 |
| 404 | 20230915 | 130100 | 8270726250 | 24300 | 24350 | 24350 | 24300 | 1696 |
| 405 | 20230915 | 130000 | 8229450650 | 24400 | 24350 | 24400 | 24350 | 2732 |
| 406 | 20230915 | 125900 | 8162924900 | 24400 | 24400 | 24400 | 24350 | 485 |
| 407 | 20230915 | 125800 | 8151099450 | 24400 | 24450 | 24450 | 24400 | 266 |
| 408 | 20230915 | 125700 | 8144607250 | 24400 | 24400 | 24400 | 24400 | 149 |
| 409 | 20230915 | 125600 | 8140971650 | 24400 | 24400 | 24400 | 24350 | 316 |
| 410 | 20230915 | 125500 | 8133268950 | 24400 | 24400 | 24450 | 24400 | 676 |
| 411 | 20230915 | 125400 | 8116772600 | 24400 | 24450 | 24500 | 24400 | 156 |
| 412 | 20230915 | 125300 | 8112962350 | 24450 | 24450 | 24450 | 24400 | 236 |
| 413 | 20230915 | 125200 | 8107192450 | 24450 | 24400 | 24450 | 24400 | 814 |
| 414 | 20230915 | 125100 | 8087328700 | 24400 | 24450 | 24450 | 24400 | 1726 |
| 415 | 20230915 | 125000 | 8045206350 | 24450 | 24550 | 24550 | 24450 | 3003 |
| 416 | 20230915 | 124900 | 7971753100 | 24550 | 24500 | 24550 | 24500 | 296 |
| 417 | 20230915 | 124800 | 7964498000 | 24500 | 24550 | 24550 | 24500 | 200 |
| 418 | 20230915 | 124700 | 7959597700 | 24550 | 24550 | 24550 | 24550 | 152 |
| 419 | 20230915 | 124600 | 7955866100 | 24550 | 24550 | 24550 | 24500 | 90 |
| 420 | 20230915 | 124500 | 7953657600 | 24500 | 24550 | 24550 | 24500 | 101 |
| 421 | 20230915 | 124400 | 7951183050 | 24550 | 24500 | 24550 | 24500 | 182 |
| 422 | 20230915 | 124300 | 7946715000 | 24500 | 24550 | 24550 | 24500 | 243 |
| 423 | 20230915 | 124200 | 7940761450 | 24550 | 24500 | 24550 | 24500 | 154 |
| 424 | 20230915 | 124100 | 7936988250 | 24550 | 24500 | 24600 | 24500 | 329 |
| 425 | 20230915 | 124000 | 7928922200 | 24500 | 24550 | 24550 | 24500 | 214 |
| 426 | 20230915 | 123900 | 7923668950 | 24550 | 24550 | 24600 | 24550 | 28 |
| 427 | 20230915 | 123800 | 7922980350 | 24600 | 24550 | 24600 | 24550 | 22 |
| 428 | 20230915 | 123700 | 7922439300 | 24550 | 24550 | 24550 | 24550 | 213 |
| 429 | 20230915 | 123600 | 7917210150 | 24550 | 24550 | 24550 | 24550 | 433 |
| 430 | 20230915 | 123500 | 7906580000 | 24550 | 24650 | 24650 | 24550 | 26 |
| 431 | 20230915 | 123400 | 7905941100 | 24650 | 24600 | 24650 | 24550 | 52 |
| 432 | 20230915 | 123300 | 7904662300 | 24600 | 24650 | 24700 | 24550 | 2156 |
| 433 | 20230915 | 123200 | 7851698400 | 24650 | 24650 | 24650 | 24600 | 160 |
| 434 | 20230915 | 123100 | 7847754550 | 24650 | 24550 | 24650 | 24550 | 289 |
| 435 | 20230915 | 123000 | 7840641200 | 24550 | 24600 | 24600 | 24550 | 155 |
| 436 | 20230915 | 122900 | 7836830050 | 24600 | 24600 | 24600 | 24600 | 663 |
| 437 | 20230915 | 122800 | 7820520250 | 24600 | 24600 | 24600 | 24600 | 285 |
| 438 | 20230915 | 122700 | 7813509250 | 24600 | 24600 | 24650 | 24600 | 108 |
| 439 | 20230915 | 122600 | 7810852200 | 24600 | 24650 | 24650 | 24600 | 232 |
| 440 | 20230915 | 122500 | 7805142500 | 24600 | 24650 | 24650 | 24600 | 199 |
| 441 | 20230915 | 122400 | 7800239300 | 24650 | 24600 | 24650 | 24600 | 368 |
| 442 | 20230915 | 122300 | 7791185600 | 24600 | 24600 | 24600 | 24550 | 670 |
| 443 | 20230915 | 122200 | 7774704100 | 24600 | 24600 | 24600 | 24600 | 174 |
| 444 | 20230915 | 122100 | 7770423700 | 24650 | 24650 | 24700 | 24650 | 1169 |
| 445 | 20230915 | 122000 | 7741607700 | 24650 | 24700 | 24700 | 24650 | 190 |
| 446 | 20230915 | 121900 | 7736915000 | 24700 | 24700 | 24700 | 24700 | 286 |
| 447 | 20230915 | 121800 | 7729850800 | 24700 | 24700 | 24700 | 24700 | 315 |
| 448 | 20230915 | 121700 | 7722070300 | 24700 | 24800 | 24800 | 24700 | 90 |
| 449 | 20230915 | 121600 | 7719844550 | 24800 | 24800 | 24850 | 24800 | 257 |
| 450 | 20230915 | 121500 | 7713468400 | 24850 | 24750 | 24850 | 24750 | 1347 |
| 451 | 20230915 | 121400 | 7680063800 | 24750 | 24750 | 24800 | 24750 | 317 |
| 452 | 20230915 | 121300 | 7672208800 | 24700 | 24800 | 24800 | 24700 | 284 |
| 453 | 20230915 | 121200 | 7665179700 | 24800 | 24700 | 24800 | 24700 | 3536 |
| 454 | 20230915 | 121100 | 7577727200 | 24650 | 24600 | 24650 | 24600 | 900 |
| 455 | 20230915 | 121000 | 7555542300 | 24600 | 24600 | 24600 | 24600 | 3 |
| 456 | 20230915 | 120900 | 7555468500 | 24600 | 24600 | 24600 | 24600 | 5 |
| 457 | 20230915 | 120800 | 7555345500 | 24600 | 24600 | 24600 | 24600 | 170 |
| 458 | 20230915 | 120700 | 7551163500 | 24600 | 24600 | 24650 | 24600 | 57 |
| 459 | 20230915 | 120600 | 7549761250 | 24600 | 24600 | 24600 | 24600 | 395 |
| 460 | 20230915 | 120500 | 7540044250 | 24600 | 24600 | 24600 | 24600 | 601 |
| 461 | 20230915 | 120400 | 7525259650 | 24600 | 24500 | 24600 | 24500 | 250 |
| 462 | 20230915 | 120300 | 7519109800 | 24550 | 24550 | 24550 | 24500 | 2097 |
| 463 | 20230915 | 120200 | 7467730950 | 24550 | 24550 | 24600 | 24550 | 1181 |
| 464 | 20230915 | 120100 | 7438736050 | 24600 | 24600 | 24600 | 24550 | 329 |
| 465 | 20230915 | 120000 | 7430646050 | 24600 | 24650 | 24650 | 24550 | 864 |
| 466 | 20230915 | 115900 | 7409391900 | 24650 | 24650 | 24650 | 24550 | 1189 |
| 467 | 20230915 | 115800 | 7380107700 | 24650 | 24650 | 24700 | 24650 | 150 |
| 468 | 20230915 | 115700 | 7376409550 | 24650 | 24650 | 24700 | 24650 | 171 |
| 469 | 20230915 | 115600 | 7372191800 | 24650 | 24550 | 24650 | 24550 | 2988 |
| 470 | 20230915 | 115500 | 7298628450 | 24550 | 24550 | 24550 | 24550 | 601 |
| 471 | 20230915 | 115400 | 7283873900 | 24550 | 24550 | 24550 | 24550 | 80 |
| 472 | 20230915 | 115300 | 7281909900 | 24600 | 24600 | 24600 | 24600 | 11 |
| 473 | 20230915 | 115200 | 7281639300 | 24550 | 24550 | 24550 | 24500 | 268 |
| 474 | 20230915 | 115100 | 7275064900 | 24550 | 24550 | 24550 | 24500 | 883 |
| 475 | 20230915 | 115000 | 7253387300 | 24550 | 24550 | 24550 | 24550 | 61 |
| 476 | 20230915 | 114900 | 7251889750 | 24600 | 24550 | 24600 | 24550 | 102 |
| 477 | 20230915 | 114800 | 7249385550 | 24550 | 24550 | 24550 | 24550 | 76 |
| 478 | 20230915 | 114700 | 7247519750 | 24550 | 24550 | 24600 | 24550 | 2104 |
| 479 | 20230915 | 114600 | 7195866050 | 24500 | 24550 | 24550 | 24500 | 368 |
| 480 | 20230915 | 114500 | 7186832000 | 24550 | 24550 | 24550 | 24500 | 1034 |
| 481 | 20230915 | 114400 | 7161462300 | 24550 | 24550 | 24550 | 24550 | 1 |
| 482 | 20230915 | 114300 | 7161437750 | 24550 | 24500 | 24600 | 24500 | 72 |
| 483 | 20230915 | 114200 | 7159669700 | 24500 | 24600 | 24600 | 24500 | 408 |
| 484 | 20230915 | 114100 | 7149653050 | 24600 | 24650 | 24650 | 24600 | 881 |
| 485 | 20230915 | 114000 | 7127975700 | 24650 | 24650 | 24650 | 24650 | 358 |
| 486 | 20230915 | 113900 | 7119151000 | 24600 | 24600 | 24650 | 24600 | 296 |
| 487 | 20230915 | 113800 | 7111869350 | 24650 | 24550 | 24650 | 24550 | 3882 |
| 488 | 20230915 | 113700 | 7016455700 | 24500 | 24500 | 24500 | 24500 | 200 |
| 489 | 20230915 | 113600 | 7011555700 | 24500 | 24500 | 24500 | 24500 | 51 |
| 490 | 20230915 | 113500 | 7010306200 | 24500 | 24500 | 24550 | 24450 | 1500 |
| 491 | 20230915 | 113400 | 6973548250 | 24450 | 24450 | 24450 | 24450 | 81 |
| 492 | 20230915 | 113300 | 6971567800 | 24450 | 24450 | 24450 | 24450 | 116 |
| 493 | 20230915 | 113200 | 6968731600 | 24450 | 24450 | 24450 | 24450 | 55 |
| 494 | 20230915 | 113100 | 6967386850 | 24450 | 24500 | 24500 | 24450 | 161 |
| 495 | 20230915 | 113000 | 6963450300 | 24450 | 24450 | 24450 | 24450 | 59 |
| 496 | 20230915 | 112900 | 6962007750 | 24450 | 24400 | 24500 | 24400 | 361 |
| 497 | 20230915 | 112800 | 6953180950 | 24400 | 24450 | 24450 | 24400 | 425 |
| 498 | 20230915 | 112700 | 6942798450 | 24500 | 24500 | 24500 | 24500 | 494 |
| 499 | 20230915 | 112600 | 6930695450 | 24450 | 24500 | 24500 | 24450 | 70 |
| 500 | 20230915 | 112500 | 6928983750 | 24500 | 24450 | 24500 | 24450 | 223 |
| 501 | 20230915 | 112400 | 6923525100 | 24450 | 24450 | 24450 | 24450 | 7 |
| 502 | 20230915 | 112300 | 6923353950 | 24550 | 24450 | 24550 | 24400 | 1879 |
| 503 | 20230915 | 112200 | 6877336600 | 24450 | 24450 | 24450 | 24450 | 130 |
| 504 | 20230915 | 112100 | 6874158100 | 24450 | 24500 | 24500 | 24450 | 1153 |
| 505 | 20230915 | 112000 | 6845966650 | 24500 | 24500 | 24500 | 24500 | 19 |
| 506 | 20230915 | 111900 | 6845501150 | 24500 | 24450 | 24500 | 24450 | 54 |
| 507 | 20230915 | 111800 | 6844180650 | 24450 | 24450 | 24450 | 24400 | 302 |
| 508 | 20230915 | 111700 | 6836800000 | 24400 | 24450 | 24450 | 24400 | 1250 |
| 509 | 20230915 | 111600 | 6806279350 | 24400 | 24450 | 24450 | 24400 | 1142 |
| 510 | 20230915 | 111500 | 6778377450 | 24500 | 24450 | 24500 | 24400 | 28 |
| 511 | 20230915 | 111400 | 6777693400 | 24450 | 24450 | 24450 | 24400 | 1037 |
| 512 | 20230915 | 111300 | 6752339450 | 24500 | 24500 | 24550 | 24500 | 625 |
| 513 | 20230915 | 111200 | 6737011400 | 24500 | 24550 | 24550 | 24500 | 340 |
| 514 | 20230915 | 111100 | 6728677400 | 24550 | 24550 | 24550 | 24500 | 473 |
| 515 | 20230915 | 111000 | 6717077750 | 24550 | 24550 | 24550 | 24550 | 15 |
| 516 | 20230915 | 110900 | 6716709500 | 24500 | 24500 | 24550 | 24500 | 325 |
| 517 | 20230915 | 110800 | 6708746900 | 24500 | 24500 | 24500 | 24500 | 201 |
| 518 | 20230915 | 110700 | 6703822400 | 24500 | 24500 | 24500 | 24500 | 187 |
| 519 | 20230915 | 110600 | 6699240900 | 24500 | 24500 | 24500 | 24450 | 1889 |
| 520 | 20230915 | 110500 | 6653039200 | 24500 | 24500 | 24500 | 24500 | 666 |
| 521 | 20230915 | 110400 | 6636722200 | 24500 | 24500 | 24500 | 24500 | 655 |
| 522 | 20230915 | 110300 | 6620674700 | 24500 | 24500 | 24500 | 24500 | 35 |
| 523 | 20230915 | 110200 | 6619817200 | 24550 | 24600 | 24600 | 24500 | 200 |
| 524 | 20230915 | 110100 | 6614902250 | 24550 | 24550 | 24600 | 24550 | 529 |
| 525 | 20230915 | 110000 | 6601895200 | 24500 | 24500 | 24550 | 24500 | 426 |
| 526 | 20230915 | 105900 | 6591446600 | 24500 | 24550 | 24550 | 24500 | 312 |
| 527 | 20230915 | 105800 | 6583787950 | 24550 | 24600 | 24600 | 24550 | 196 |
| 528 | 20230915 | 105700 | 6578974450 | 24600 | 24550 | 24600 | 24550 | 283 |
| 529 | 20230915 | 105600 | 6572026700 | 24550 | 24550 | 24550 | 24550 | 462 |
| 530 | 20230915 | 105500 | 6560684600 | 24550 | 24600 | 24650 | 24550 | 284 |
| 531 | 20230915 | 105400 | 6553702500 | 24600 | 24650 | 24650 | 24600 | 619 |
| 532 | 20230915 | 105300 | 6538444350 | 24600 | 24600 | 24650 | 24600 | 727 |
| 533 | 20230915 | 105200 | 6520546200 | 24600 | 24600 | 24650 | 24600 | 1337 |
| 534 | 20230915 | 105100 | 6487653250 | 24600 | 24500 | 24600 | 24500 | 892 |
| 535 | 20230915 | 105000 | 6465758450 | 24550 | 24450 | 24550 | 24450 | 433 |
| 536 | 20230915 | 104900 | 6455156850 | 24550 | 24500 | 24550 | 24450 | 484 |
| 537 | 20230915 | 104800 | 6443300300 | 24500 | 24550 | 24550 | 24500 | 137 |
| 538 | 20230915 | 104700 | 6439939200 | 24550 | 24400 | 24550 | 24400 | 2956 |
| 539 | 20230915 | 104600 | 6367608300 | 24400 | 24400 | 24400 | 24400 | 229 |
| 540 | 20230915 | 104500 | 6362020700 | 24400 | 24400 | 24400 | 24350 | 17 |
| 541 | 20230915 | 104400 | 6361606400 | 24400 | 24400 | 24400 | 24350 | 583 |
| 542 | 20230915 | 104300 | 6347386900 | 24400 | 24400 | 24400 | 24400 | 29 |
| 543 | 20230915 | 104200 | 6346679300 | 24400 | 24400 | 24400 | 24400 | 119 |
| 544 | 20230915 | 104100 | 6343775700 | 24450 | 24400 | 24450 | 24400 | 2238 |
| 545 | 20230915 | 104000 | 6289058000 | 24400 | 24350 | 24400 | 24350 | 1401 |
| 546 | 20230915 | 103900 | 6254884200 | 24400 | 24400 | 24400 | 24350 | 2482 |
| 547 | 20230915 | 103800 | 6194444650 | 24400 | 24400 | 24400 | 24350 | 292 |
| 548 | 20230915 | 103700 | 6187322400 | 24400 | 24400 | 24400 | 24400 | 398 |
| 549 | 20230915 | 103600 | 6177611200 | 24400 | 24400 | 24400 | 24350 | 187 |
| 550 | 20230915 | 103500 | 6173048600 | 24450 | 24400 | 24450 | 24400 | 74 |
| 551 | 20230915 | 103400 | 6171242400 | 24400 | 24400 | 24400 | 24400 | 251 |
| 552 | 20230915 | 103300 | 6165118000 | 24400 | 24400 | 24400 | 24400 | 215 |
| 553 | 20230915 | 103200 | 6159872000 | 24400 | 24450 | 24450 | 24400 | 305 |
| 554 | 20230915 | 103100 | 6152426850 | 24450 | 24450 | 24450 | 24400 | 118 |
| 555 | 20230915 | 103000 | 6149543850 | 24400 | 24400 | 24450 | 24400 | 175 |
| 556 | 20230915 | 102900 | 6145273750 | 24350 | 24400 | 24450 | 24350 | 1410 |
| 557 | 20230915 | 102800 | 6110923450 | 24450 | 24350 | 24450 | 24350 | 921 |
| 558 | 20230915 | 102700 | 6088480400 | 24400 | 24500 | 24500 | 24350 | 414 |
| 559 | 20230915 | 102600 | 6078391450 | 24450 | 24350 | 24450 | 24350 | 426 |
| 560 | 20230915 | 102500 | 6067995250 | 24350 | 24350 | 24350 | 24300 | 204 |
| 561 | 20230915 | 102400 | 6063030000 | 24400 | 24350 | 24500 | 24300 | 244 |
| 562 | 20230915 | 102300 | 6057076050 | 24350 | 24500 | 24500 | 24350 | 3495 |
| 563 | 20230915 | 102200 | 5971584150 | 24500 | 24300 | 24500 | 24300 | 4458 |
| 564 | 20230915 | 102100 | 5862669300 | 24300 | 24200 | 24300 | 24100 | 3359 |
| 565 | 20230915 | 102000 | 5781275450 | 24150 | 24100 | 24200 | 24100 | 821 |
| 566 | 20230915 | 101900 | 5761449000 | 24150 | 24200 | 24200 | 24100 | 1973 |
| 567 | 20230915 | 101800 | 5713878850 | 24200 | 24100 | 24200 | 24100 | 2824 |
| 568 | 20230915 | 101700 | 5645661400 | 24100 | 24050 | 24100 | 24050 | 761 |
| 569 | 20230915 | 101600 | 5627323900 | 24050 | 24100 | 24100 | 24050 | 646 |
| 570 | 20230915 | 101500 | 5611775600 | 24100 | 24100 | 24100 | 24050 | 1034 |
| 571 | 20230915 | 101400 | 5586859450 | 24100 | 24100 | 24100 | 24050 | 861 |
| 572 | 20230915 | 101300 | 5566138350 | 24100 | 24100 | 24100 | 24050 | 1819 |
| 573 | 20230915 | 101200 | 5522313650 | 24100 | 24150 | 24150 | 24100 | 691 |
| 574 | 20230915 | 101100 | 5505631500 | 24100 | 24100 | 24150 | 24050 | 1704 |
| 575 | 20230915 | 101000 | 5464547200 | 24050 | 24100 | 24100 | 24050 | 1022 |
| 576 | 20230915 | 100900 | 5439954050 | 24100 | 24100 | 24100 | 24050 | 493 |
| 577 | 20230915 | 100800 | 5428074650 | 24100 | 24050 | 24100 | 24000 | 849 |
| 578 | 20230915 | 100700 | 5407652400 | 24050 | 24050 | 24100 | 24000 | 1130 |
| 579 | 20230915 | 100600 | 5380480550 | 24000 | 23950 | 24150 | 23900 | 5968 |
| 580 | 20230915 | 100500 | 5237462650 | 23950 | 24000 | 24050 | 23950 | 3896 |
| 581 | 20230915 | 100400 | 5144031950 | 24050 | 24250 | 24300 | 24000 | 35210 |
| 582 | 20230915 | 100300 | 4296225800 | 24300 | 24300 | 24300 | 24250 | 123 |
| 583 | 20230915 | 100200 | 4293241400 | 24300 | 24250 | 24300 | 24200 | 1135 |
| 584 | 20230915 | 100100 | 4265704150 | 24250 | 24250 | 24300 | 24200 | 235 |
| 585 | 20230915 | 100000 | 4260007950 | 24250 | 24200 | 24300 | 24200 | 1667 |
| 586 | 20230915 | 095900 | 4219598200 | 24250 | 24300 | 24300 | 24200 | 824 |
| 587 | 20230915 | 095800 | 4199643350 | 24300 | 24300 | 24300 | 24200 | 475 |
| 588 | 20230915 | 095700 | 4188130000 | 24200 | 24350 | 24400 | 24200 | 6818 |
| 589 | 20230915 | 095600 | 4022473400 | 24300 | 24250 | 24300 | 24150 | 7504 |
| 590 | 20230915 | 095500 | 3840739200 | 24250 | 24300 | 24300 | 24250 | 138 |
| 591 | 20230915 | 095400 | 3837390950 | 24300 | 24300 | 24300 | 24250 | 1109 |
| 592 | 20230915 | 095300 | 3810478100 | 24300 | 24250 | 24300 | 24250 | 736 |
| 593 | 20230915 | 095200 | 3792627700 | 24300 | 24350 | 24350 | 24300 | 2899 |
| 594 | 20230915 | 095100 | 3722139200 | 24350 | 24400 | 24400 | 24350 | 183 |
| 595 | 20230915 | 095000 | 3717678850 | 24400 | 24400 | 24450 | 24350 | 1557 |
| 596 | 20230915 | 094900 | 3679721000 | 24400 | 24400 | 24400 | 24350 | 741 |
| 597 | 20230915 | 094800 | 3661662150 | 24400 | 24400 | 24400 | 24350 | 445 |
| 598 | 20230915 | 094700 | 3650823650 | 24400 | 24300 | 24400 | 24300 | 888 |
| 599 | 20230915 | 094600 | 3629208050 | 24300 | 24350 | 24350 | 24300 | 1321 |
| 600 | 20230915 | 094500 | 3597088500 | 24350 | 24200 | 24350 | 24150 | 5075 |
| 601 | 20230915 | 094400 | 3473985800 | 24150 | 24150 | 24200 | 24150 | 1657 |
| 602 | 20230915 | 094300 | 3433955500 | 24200 | 24150 | 24200 | 24100 | 1018 |
| 603 | 20230915 | 094200 | 3409369400 | 24150 | 24200 | 24200 | 24100 | 6979 |
| 604 | 20230915 | 094100 | 3240840050 | 24200 | 24200 | 24250 | 24150 | 1782 |
| 605 | 20230915 | 094000 | 3197749800 | 24200 | 24250 | 24250 | 24200 | 2344 |
| 606 | 20230915 | 093900 | 3141022600 | 24250 | 24250 | 24250 | 24200 | 660 |
| 607 | 20230915 | 093800 | 3125030000 | 24250 | 24250 | 24300 | 24150 | 1894 |
| 608 | 20230915 | 093700 | 3079140550 | 24250 | 24200 | 24250 | 24150 | 610 |
| 609 | 20230915 | 093600 | 3064377050 | 24200 | 24200 | 24250 | 24150 | 2286 |
| 610 | 20230915 | 093500 | 3009149750 | 24200 | 24300 | 24300 | 24150 | 10649 |
| 611 | 20230915 | 093400 | 2751288100 | 24300 | 24300 | 24400 | 24250 | 2095 |
| 612 | 20230915 | 093300 | 2700411700 | 24400 | 24350 | 24400 | 24300 | 4090 |
| 613 | 20230915 | 093200 | 2600823050 | 24350 | 24300 | 24350 | 24300 | 858 |
| 614 | 20230915 | 093100 | 2579966750 | 24350 | 24400 | 24400 | 24300 | 320 |
| 615 | 20230915 | 093000 | 2572174500 | 24400 | 24250 | 24400 | 24250 | 940 |
| 616 | 20230915 | 092900 | 2549354500 | 24300 | 24300 | 24300 | 24250 | 1867 |
| 617 | 20230915 | 092800 | 2504037250 | 24300 | 24200 | 24300 | 24200 | 1844 |
| 618 | 20230915 | 092700 | 2459350400 | 24250 | 24300 | 24350 | 24200 | 5053 |
| 619 | 20230915 | 092600 | 2336952950 | 24300 | 24350 | 24400 | 24250 | 5247 |
| 620 | 20230915 | 092500 | 2209578400 | 24350 | 24400 | 24450 | 24350 | 5071 |
| 621 | 20230915 | 092400 | 2086042850 | 24400 | 24450 | 24500 | 24400 | 3586 |
| 622 | 20230915 | 092300 | 1998502650 | 24500 | 24500 | 24500 | 24400 | 4149 |
| 623 | 20230915 | 092200 | 1897186450 | 24500 | 24500 | 24500 | 24400 | 2031 |
| 624 | 20230915 | 092100 | 1847520400 | 24450 | 24500 | 24500 | 24450 | 1243 |
| 625 | 20230915 | 092000 | 1817126450 | 24450 | 24500 | 24500 | 24450 | 859 |
| 626 | 20230915 | 091900 | 1796099150 | 24550 | 24450 | 24600 | 24450 | 1830 |
| 627 | 20230915 | 091800 | 1751301500 | 24500 | 24550 | 24600 | 24400 | 2584 |
| 628 | 20230915 | 091700 | 1688122100 | 24500 | 24550 | 24650 | 24450 | 2867 |
| 629 | 20230915 | 091600 | 1617890100 | 24650 | 24600 | 24700 | 24550 | 2034 |
| 630 | 20230915 | 091500 | 1567832950 | 24600 | 24600 | 24600 | 24550 | 738 |
| 631 | 20230915 | 091400 | 1549693150 | 24500 | 24550 | 24600 | 24450 | 3350 |
| 632 | 20230915 | 091300 | 1467626800 | 24450 | 24550 | 24600 | 24450 | 2077 |
| 633 | 20230915 | 091200 | 1416708350 | 24500 | 24450 | 24600 | 24450 | 1441 |
| 634 | 20230915 | 091100 | 1381445350 | 24450 | 24700 | 24700 | 24400 | 8643 |
| 635 | 20230915 | 091000 | 1169316850 | 24700 | 24700 | 24750 | 24650 | 1688 |
| 636 | 20230915 | 090900 | 1127666150 | 24750 | 24750 | 24750 | 24650 | 2858 |
| 637 | 20230915 | 090800 | 1057033700 | 24800 | 24800 | 24800 | 24700 | 1102 |
| 638 | 20230915 | 090700 | 1029757400 | 24800 | 24850 | 24850 | 24800 | 727 |
| 639 | 20230915 | 090600 | 1011722350 | 24850 | 24850 | 24850 | 24750 | 2174 |
| 640 | 20230915 | 090500 | 957856300 | 24800 | 24750 | 24800 | 24700 | 2479 |
| 641 | 20230915 | 090400 | 896477300 | 24700 | 24850 | 24850 | 24700 | 3013 |
| 642 | 20230915 | 090300 | 821806500 | 24950 | 24800 | 24950 | 24700 | 3991 |
| 643 | 20230915 | 090200 | 722733150 | 24850 | 24750 | 24850 | 24550 | 13265 |
| 644 | 20230915 | 090100 | 395267100 | 24750 | 24900 | 24950 | 24700 | 9265 |
| 645 | 20230915 | 090000 | 165561800 | 24950 | 24850 | 25050 | 24850 | 6653 |