KissMeData/101140/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160815	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20241231	150807	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20241231	140813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20241231	130815	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20241231	120814	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20241231	110813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20241231	100808	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20241231	090816	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20241230	160811	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20241230	150813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20241230	140813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20241230	130813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20241230	120810	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20241230	110812	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20241230	100811	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20241230	090813	58	100.00	KOSPI		유통	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231220	0.00	9340	20231220	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20240102	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20241227	160809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20241227	150808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20241227	140810	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20241227	130810	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20241227	120810	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20241227	110808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20241227	100807	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20241227	090811	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231219	0.00	9340	20231219	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231227	9340	0.00	20231227	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20241226	160804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20241226	150801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20241226	140801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20241226	130802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20241226	120759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20241226	110800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20241226	100801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20241226	090802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231218	0.00	9340	20231218	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20241224	160802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20241224	150801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20241224	140759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20241224	130801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20241224	120800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20241224	110802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20241224	100801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20241224	090804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231215	0.00	9340	20231215	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20241223	160755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20241223	150759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20241223	140754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20241223	130754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20241223	120756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20241223	110755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20241223	100749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20241223	090754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231214	0.00	9340	20231214	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231226	9340	0.00	20231226	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20241220	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20241220	150754	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20241220	140751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20241220	130750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20241220	120750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20241220	110750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20241220	100751	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20241220	090752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231213	0.00	9340	20231213	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231220	9340	0.00	20231220	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20241219	160749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20241219	150747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20241219	140749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20241219	130747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20241219	120750	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20241219	110748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20241219	100739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20241219	090749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231212	0.00	9340	20231212	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231219	9340	0.00	20231219	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20241218	160744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20241218	150748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20241218	140746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20241218	130748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20241218	120739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20241218	110746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20241218	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20241218	090749	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231211	0.00	9340	20231211	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20241217	160743	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20241217	150746	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20241217	140739	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20241217	130734	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20241217	120726	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20241217	110730	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20241217	100736	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20241217	090744	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231208	0.00	9340	20231208	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20241216	160736	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20241216	150744	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20241216	140743	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20241216	130745	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20241216	120744	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20241216	110743	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20241216	100744	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20241216	090745	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231207	0.00	9340	20231207	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231218	9340	0.00	20231218	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20241213	160737	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20241213	150742	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20241213	140742	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20241213	130742	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20241213	120743	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20241213	110741	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20241213	100734	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20241213	090742	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231206	0.00	9340	20231206	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231213	9340	0.00	20231213	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20241212	160744	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20241212	150737	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20241212	140736	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20241212	130731	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20241212	120722	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20241212	110733	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20241212	100731	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20241212	090737	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231205	0.00	9340	20231205	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231212	9340	0.00	20231212	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20241211	160730	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20241211	150645	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20241211	140736	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20241211	130739	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20241211	120739	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20241211	110736	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20241211	100738	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20241211	090741	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231204	0.00	9340	20231204	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20241210	160732	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20241210	150732	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20241210	140733	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20241210	130732	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20241210	120732	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20241210	110731	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20241210	100732	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20241210	090737	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231201	0.00	9340	20231201	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20241209	160729	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20241209	150729	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20241209	140731	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20241209	130733	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20241209	120729	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20241209	110731	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20241209	100729	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20241209	090725	58	100.00	KOSPI			N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231130	0.00	9340	20231130	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231211	9340	0.00	20231211	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20241206	160723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20241206	150727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20241206	140725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20241206	130725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20241206	120722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20241206	110721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20241206	100719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20241206	090725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231129	0.00	9340	20231129	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231206	9340	0.00	20231206	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20241205	160712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20241205	150716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20241205	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20241205	130713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20241205	120713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20241205	110712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20241205	100709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20241205	090714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231128	0.00	9340	20231128	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231205	9340	0.00	20231205	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20241204	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20241204	150701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20241204	140700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20241204	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20241204	120656	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20241204	110648	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20241204	100649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20241204	090702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231127	0.00	9340	20231127	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20241203	160727	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20241203	150755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20241203	140743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20241203	130744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20241203	120752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20241203	110736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20241203	100725	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20241203	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231124	0.00	9340	20231124	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
162	20241202	160707	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
163	20241202	150808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
164	20241202	140730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
165	20241202	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
166	20241202	120740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
167	20241202	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
168	20241202	100701	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
169	20241202	090700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	6.22	0.62	12	0.00	1502.00	15045.00	9340	20231123	0.00	9340	20231123	0.00	9340	0.00	20240102	9340	0.00	20240102	9340	0.00	20231204	9340	0.00	20231204	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N