KissMeData/102370/price/prices-20240301.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160742	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4555	-30	5	-0.65	469134680	101841	57.94	4540	4675	4540	5960	3210	4585	4606.66	0.18	-9624	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1240	-24.49	0.98	12	0.37	-186.00	4633.00	8800	20231212	-48.24	3155	20231023	44.37	6740	-32.42	20240228	4540	0.33	20240329	8800	-48.24	20231212	3155	44.37	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
3	20240329	150745	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4580	-5	5	-0.11	451444800	97958	55.73	4540	4675	4540	5960	3210	4585	4608.55	0.18	-9886	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1247	-24.62	0.99	12	0.36	-186.00	4633.00	8800	20231212	-47.95	3155	20231023	45.17	6740	-32.05	20240228	4540	0.88	20240329	8800	-47.95	20231212	3155	45.17	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
4	20240329	140741	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4585	0	3	0.00	384200245	83203	47.34	4540	4675	4540	5960	3210	4585	4617.62	0.18	-13880	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1248	-24.65	0.99	12	0.31	-186.00	4633.00	8800	20231212	-47.90	3155	20231023	45.32	6740	-31.97	20240228	4540	0.99	20240329	8800	-47.90	20231212	3155	45.32	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
5	20240329	130730	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4575	-10	5	-0.22	348531485	75397	42.90	4540	4675	4540	5960	3210	4585	4622.62	0.18	-16058	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1246	-24.60	0.99	12	0.28	-186.00	4633.00	8800	20231212	-48.01	3155	20231023	45.01	6740	-32.12	20240228	4540	0.77	20240329	8800	-48.01	20231212	3155	45.01	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
6	20240329	120737	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4580	-5	5	-0.11	326762740	70644	40.19	4540	4675	4540	5960	3210	4585	4625.48	0.18	-15399	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1247	-24.62	0.99	12	0.26	-186.00	4633.00	8800	20231212	-47.95	3155	20231023	45.17	6740	-32.05	20240228	4540	0.88	20240329	8800	-47.95	20231212	3155	45.17	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
7	20240329	110727	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4625	40	2	0.87	249865825	53908	30.67	4540	4675	4540	5960	3210	4585	4635.04	0.18	-14721	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1259	-24.87	1.00	12	0.20	-186.00	4633.00	8800	20231212	-47.44	3155	20231023	46.59	6740	-31.38	20240228	4540	1.87	20240329	8800	-47.44	20231212	3155	46.59	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
8	20240329	100728	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4665	80	2	1.74	207466215	44761	25.47	4540	4675	4540	5960	3210	4585	4634.98	0.18	-15238	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1270	-25.08	1.01	12	0.16	-186.00	4633.00	8800	20231212	-46.99	3155	20231023	47.86	6740	-30.79	20240228	4540	2.75	20240329	8800	-46.99	20231212	3155	47.86	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
9	20240329	090728	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4585	0	3	0.00	13086535	2864	1.63	4540	4605	4540	5960	3210	4585	4569.32	0.18	-479	4735	4660	4610	4535	4485	4697	4572	136	1375	500	2840	5	1	27229210	1248	-24.65	0.99	12	0.01	-186.00	4633.00	8800	20231212	-47.90	3155	20231023	45.32	6740	-31.97	20240228	4540	0.99	20240329	8800	-47.90	20231212	3155	45.32	20231023	4.74	N	102370	500	136 억	49650	N	N	N	N
10	20240328	160734	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4585	-100	5	-2.13	790882795	171441	134.48	4560	4685	4560	6090	3280	4685	4612.98	0.14	12152	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1248	-24.65	0.99	12	0.63	-186.00	4633.00	8800	20231212	-47.90	3155	20231023	45.32	6740	-31.97	20240228	4560	0.55	20240328	8800	-47.90	20231212	3155	45.32	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
11	20240328	150735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4615	-70	5	-1.49	723228775	156701	122.92	4560	4685	4560	6090	3280	4685	4615.07	0.14	11641	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1257	-24.81	1.00	12	0.58	-186.00	4633.00	8800	20231212	-47.56	3155	20231023	46.28	6740	-31.53	20240228	4560	1.21	20240328	8800	-47.56	20231212	3155	46.28	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
12	20240328	140725	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4595	-90	5	-1.92	644988900	139743	109.62	4560	4685	4560	6090	3280	4685	4615.23	0.14	12963	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1251	-24.70	0.99	12	0.51	-186.00	4633.00	8800	20231212	-47.78	3155	20231023	45.64	6740	-31.82	20240228	4560	0.77	20240328	8800	-47.78	20231212	3155	45.64	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
13	20240328	130724	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4610	-75	5	-1.60	565658205	122523	96.11	4560	4685	4560	6090	3280	4685	4616.41	0.14	13133	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1255	-24.78	1.00	12	0.45	-186.00	4633.00	8800	20231212	-47.61	3155	20231023	46.12	6740	-31.60	20240228	4560	1.10	20240328	8800	-47.61	20231212	3155	46.12	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
14	20240328	120729	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4640	-45	5	-0.96	466012415	100992	79.22	4560	4685	4560	6090	3280	4685	4613.92	0.14	23883	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1263	-24.95	1.00	12	0.37	-186.00	4633.00	8800	20231212	-47.27	3155	20231023	47.07	6740	-31.16	20240228	4560	1.75	20240328	8800	-47.27	20231212	3155	47.07	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
15	20240328	110728	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4650	-35	5	-0.75	443709710	96192	75.46	4560	4685	4560	6090	3280	4685	4612.29	0.14	26627	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1266	-25.00	1.00	12	0.35	-186.00	4633.00	8800	20231212	-47.16	3155	20231023	47.39	6740	-31.01	20240228	4560	1.97	20240328	8800	-47.16	20231212	3155	47.39	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
16	20240328	100721	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4630	-55	5	-1.17	383685750	83272	65.32	4560	4675	4560	6090	3280	4685	4607.05	0.14	25705	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1261	-24.89	1.00	12	0.31	-186.00	4633.00	8800	20231212	-47.39	3155	20231023	46.75	6740	-31.31	20240228	4560	1.54	20240328	8800	-47.39	20231212	3155	46.75	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
17	20240328	090740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4615	-70	5	-1.49	204500520	44470	34.88	4560	4675	4560	6090	3280	4685	4597.43	0.14	17136	4898	4791	4738	4631	4578	4765	4605	136	1405	500	2900	5	1	27229210	1257	-24.81	1.00	12	0.16	-186.00	4633.00	8800	20231212	-47.56	3155	20231023	46.28	6740	-31.53	20240228	4560	1.21	20240328	8800	-47.56	20231212	3155	46.28	20231023	4.78	N	102370	500	136 억	37500	N	N	N	N
18	20240327	160738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4685	-130	5	-2.70	586699925	124030	70.71	4815	4845	4685	6250	3375	4815	4730.37	0.09	11557	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1276	-25.19	1.01	12	0.46	-186.00	4633.00	8800	20231212	-46.76	3155	20231023	48.49	6740	-30.49	20240228	4685	0.00	20240327	8800	-46.76	20231212	3155	48.49	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
19	20240327	150739	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4695	-120	5	-2.49	545426100	115230	65.69	4815	4845	4685	6250	3375	4815	4733.37	0.09	11766	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1278	-25.24	1.01	12	0.42	-186.00	4633.00	8800	20231212	-46.65	3155	20231023	48.81	6740	-30.34	20240228	4685	0.21	20240327	8800	-46.65	20231212	3155	48.81	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
20	20240327	140738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4700	-115	5	-2.39	456879370	96375	54.94	4815	4845	4700	6250	3375	4815	4740.64	0.09	14521	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1280	-25.27	1.01	12	0.35	-186.00	4633.00	8800	20231212	-46.59	3155	20231023	48.97	6740	-30.27	20240228	4690	0.21	20240326	8800	-46.59	20231212	3155	48.97	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
21	20240327	130738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4730	-85	5	-1.77	393290445	82862	47.24	4815	4845	4700	6250	3375	4815	4746.33	0.09	15799	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1288	-25.43	1.02	12	0.30	-186.00	4633.00	8800	20231212	-46.25	3155	20231023	49.92	6740	-29.82	20240228	4690	0.85	20240326	8800	-46.25	20231212	3155	49.92	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
22	20240327	120740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4735	-80	5	-1.66	327993575	69004	39.34	4815	4845	4710	6250	3375	4815	4753.25	0.09	15890	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1289	-25.46	1.02	12	0.25	-186.00	4633.00	8800	20231212	-46.19	3155	20231023	50.08	6740	-29.75	20240228	4690	0.96	20240326	8800	-46.19	20231212	3155	50.08	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
23	20240327	110735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4735	-80	5	-1.66	266033735	55893	31.86	4815	4845	4710	6250	3375	4815	4759.70	0.09	11927	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1289	-25.46	1.02	12	0.21	-186.00	4633.00	8800	20231212	-46.19	3155	20231023	50.08	6740	-29.75	20240228	4690	0.96	20240326	8800	-46.19	20231212	3155	50.08	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
24	20240327	100732	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4800	-15	5	-0.31	160975470	33741	19.24	4815	4845	4745	6250	3375	4815	4770.92	0.09	9742	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1307	-25.81	1.04	12	0.12	-186.00	4633.00	8800	20231212	-45.45	3155	20231023	52.14	6740	-28.78	20240228	4690	2.35	20240326	8800	-45.45	20231212	3155	52.14	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
25	20240327	090738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4810	-5	5	-0.10	9071420	1883	1.07	4815	4840	4810	6250	3375	4815	4817.54	0.09	-606	4991	4902	4796	4707	4601	4947	4752	136	1435	500	2980	5	1	27229210	1310	-25.86	1.04	12	0.01	-186.00	4633.00	8800	20231212	-45.34	3155	20231023	52.46	6740	-28.64	20240228	4690	2.56	20240326	8800	-45.34	20231212	3155	52.46	20231023	4.87	N	102370	500	136 억	25680	N	N	N	N
26	20240326	160632	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4815	5	2	0.10	838957580	175185	49.27	4810	4885	4690	6250	3370	4810	4788.94	0.07	6034	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1308	-25.89	1.04	12	0.64	-186.00	4633.00	8800	20231212	-45.28	3155	20231023	52.61	6740	-28.56	20240228	4690	2.67	20240326	8800	-45.28	20231212	3155	52.61	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
27	20240326	150728	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4815	5	2	0.10	814206980	170035	47.82	4810	4885	4690	6250	3370	4810	4788.44	0.07	5103	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1308	-25.89	1.04	12	0.63	-186.00	4633.00	8800	20231212	-45.28	3155	20231023	52.61	6740	-28.56	20240228	4690	2.67	20240326	8800	-45.28	20231212	3155	52.61	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
28	20240326	140724	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4785	-25	5	-0.52	754829560	157627	44.33	4810	4885	4690	6250	3370	4810	4788.68	0.07	2714	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1300	-25.73	1.03	12	0.58	-186.00	4633.00	8800	20231212	-45.62	3155	20231023	51.66	6740	-29.01	20240228	4690	2.03	20240326	8800	-45.62	20231212	3155	51.66	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
29	20240326	130722	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4780	-30	5	-0.62	719447065	150229	42.25	4810	4885	4690	6250	3370	4810	4788.97	0.07	2093	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1299	-25.70	1.03	12	0.55	-186.00	4633.00	8800	20231212	-45.68	3155	20231023	51.51	6740	-29.08	20240228	4690	1.92	20240326	8800	-45.68	20231212	3155	51.51	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
30	20240326	120724	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4810	0	3	0.00	630544000	131699	37.04	4810	4885	4690	6250	3370	4810	4787.73	0.07	594	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1307	-25.86	1.04	12	0.48	-186.00	4633.00	8800	20231212	-45.34	3155	20231023	52.46	6740	-28.64	20240228	4690	2.56	20240326	8800	-45.34	20231212	3155	52.46	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
31	20240326	110719	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4825	15	2	0.31	579374480	121068	34.05	4810	4885	4690	6250	3370	4810	4785.48	0.07	-973	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1311	-25.94	1.04	12	0.45	-186.00	4633.00	8800	20231212	-45.17	3155	20231023	52.93	6740	-28.41	20240228	4690	2.88	20240326	8800	-45.17	20231212	3155	52.93	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
32	20240326	100727	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4865	55	2	1.14	460788845	96501	27.14	4810	4885	4690	6250	3370	4810	4774.88	0.07	12649	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1322	-26.16	1.05	12	0.36	-186.00	4633.00	8800	20231212	-44.72	3155	20231023	54.20	6740	-27.82	20240228	4690	3.73	20240326	8800	-44.72	20231212	3155	54.20	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
33	20240326	090727	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4705	-105	5	-2.18	109931245	23030	6.48	4810	4830	4700	6250	3370	4810	4773.02	0.07	-5869	5210	5010	4910	4710	4610	4960	4660	136	1440	500	2980	5	1	27174135	1279	-25.30	1.02	12	0.08	-186.00	4633.00	8800	20231212	-46.53	3155	20231023	49.13	6740	-30.19	20240228	4700	0.11	20240326	8800	-46.53	20231212	3155	49.13	20231023	4.90	N	102370	500	135 억	19416	N	N	N	N
34	20240325	160751	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4810	-310	5	-6.05	1745524485	352447	330.55	5110	5110	4810	6650	3590	5120	4953.45	0.17	-25634	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1307	-25.86	1.04	12	1.30	-186.00	4633.00	8800	20231212	-45.34	3155	20231023	52.46	6740	-28.64	20240228	4810	0.00	20240325	8800	-45.34	20231212	3155	52.46	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
35	20240325	150754	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4890	-230	5	-4.49	1509506105	303728	284.86	5110	5110	4880	6650	3590	5120	4969.93	0.17	-33273	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1329	-26.29	1.06	12	1.12	-186.00	4633.00	8800	20231212	-44.43	3155	20231023	54.99	6740	-27.45	20240228	4880	0.20	20240325	8800	-44.43	20231212	3155	54.99	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
36	20240325	140752	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4910	-210	5	-4.10	1366501680	274521	257.47	5110	5110	4890	6650	3590	5120	4977.77	0.17	-31855	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1334	-26.40	1.06	12	1.01	-186.00	4633.00	8800	20231212	-44.20	3155	20231023	55.63	6740	-27.15	20240228	4890	0.41	20240325	8800	-44.20	20231212	3155	55.63	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
37	20240325	130753	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4945	-175	5	-3.42	1040071335	208122	195.19	5110	5110	4940	6650	3590	5120	4997.41	0.17	-10696	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1344	-26.59	1.07	12	0.77	-186.00	4633.00	8800	20231212	-43.81	3155	20231023	56.74	6740	-26.63	20240228	4925	0.41	20240201	8800	-43.81	20231212	3155	56.74	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
38	20240325	120755	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4960	-160	5	-3.12	925943585	185044	173.55	5110	5110	4940	6650	3590	5120	5003.91	0.17	-10534	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1348	-26.67	1.07	12	0.68	-186.00	4633.00	8800	20231212	-43.64	3155	20231023	57.21	6740	-26.41	20240228	4925	0.71	20240201	8800	-43.64	20231212	3155	57.21	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
39	20240325	110753	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	4985	-135	5	-2.64	731933605	145978	136.91	5110	5110	4970	6650	3590	5120	5014.00	0.17	-7830	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	5	1	27174135	1355	-26.80	1.08	12	0.54	-186.00	4633.00	8800	20231212	-43.35	3155	20231023	58.00	6740	-26.04	20240228	4925	1.22	20240201	8800	-43.35	20231212	3155	58.00	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
40	20240325	100754	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5020	-100	5	-1.95	548462785	109157	102.38	5110	5110	4995	6650	3590	5120	5024.53	0.17	-1051	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	10	1	27174135	1364	-26.99	1.08	12	0.40	-186.00	4633.00	8800	20231212	-42.95	3155	20231023	59.11	6740	-25.52	20240228	4925	1.93	20240201	8800	-42.95	20231212	3155	59.11	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
41	20240325	090756	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5060	-60	5	-1.17	127756700	25296	23.72	5110	5110	5000	6650	3590	5120	5050.47	0.17	-3202	5293	5206	5153	5066	5013	5180	5040	136	1530	500	3170	10	1	27174135	1375	-27.20	1.09	12	0.09	-186.00	4633.00	8800	20231212	-42.50	3155	20231023	60.38	6740	-24.93	20240228	4925	2.74	20240201	8800	-42.50	20231212	3155	60.38	20231023	4.86	N	102370	500	135 억	46559	N	N	N	N
42	20240322	160753	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5120	-100	5	-1.92	534815650	104107	94.08	5200	5240	5100	6780	3660	5220	5137.28	0.18	-1896	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1391	-27.53	1.11	12	0.38	-186.00	4633.00	8800	20231212	-41.82	3155	20231023	62.28	6740	-24.04	20240228	4925	3.96	20240201	8800	-41.82	20231212	3155	62.28	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
43	20240322	150756	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5110	-110	5	-2.11	491435980	95627	86.41	5200	5240	5100	6780	3660	5220	5139.09	0.18	-547	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1389	-27.47	1.10	12	0.35	-186.00	4633.00	8800	20231212	-41.93	3155	20231023	61.97	6740	-24.18	20240228	4925	3.76	20240201	8800	-41.93	20231212	3155	61.97	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
44	20240322	140748	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5120	-100	5	-1.92	372921720	72423	65.44	5200	5240	5100	6780	3660	5220	5149.21	0.18	296	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1391	-27.53	1.11	12	0.27	-186.00	4633.00	8800	20231212	-41.82	3155	20231023	62.28	6740	-24.04	20240228	4925	3.96	20240201	8800	-41.82	20231212	3155	62.28	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
45	20240322	130751	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5140	-80	5	-1.53	315782810	61279	55.37	5200	5240	5100	6780	3660	5220	5153.19	0.18	1940	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1397	-27.63	1.11	12	0.23	-186.00	4633.00	8800	20231212	-41.59	3155	20231023	62.92	6740	-23.74	20240228	4925	4.37	20240201	8800	-41.59	20231212	3155	62.92	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
46	20240322	120746	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5200	-20	5	-0.38	263716820	51170	46.24	5200	5240	5100	6780	3660	5220	5153.73	0.18	2134	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1413	-27.96	1.12	12	0.19	-186.00	4633.00	8800	20231212	-40.91	3155	20231023	64.82	6740	-22.85	20240228	4925	5.58	20240201	8800	-40.91	20231212	3155	64.82	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
47	20240322	110754	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5190	-30	5	-0.57	216987710	42150	38.09	5200	5240	5100	6780	3660	5220	5147.97	0.18	3329	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1410	-27.90	1.12	12	0.16	-186.00	4633.00	8800	20231212	-41.02	3155	20231023	64.50	6740	-23.00	20240228	4925	5.38	20240201	8800	-41.02	20231212	3155	64.50	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
48	20240322	100747	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5130	-90	5	-1.72	165071290	32060	28.97	5200	5240	5100	6780	3660	5220	5148.81	0.18	2666	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1394	-27.58	1.11	12	0.12	-186.00	4633.00	8800	20231212	-41.70	3155	20231023	62.60	6740	-23.89	20240228	4925	4.16	20240201	8800	-41.70	20231212	3155	62.60	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
49	20240322	090745	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5170	-50	5	-0.96	41720500	8046	7.27	5200	5240	5160	6780	3660	5220	5185.21	0.18	-397	5346	5282	5226	5162	5106	5315	5195	136	1560	500	3230	10	1	27174135	1405	-27.80	1.12	12	0.03	-186.00	4633.00	8800	20231212	-41.25	3155	20231023	63.87	6740	-23.29	20240228	4925	4.97	20240201	8800	-41.25	20231212	3155	63.87	20231023	4.90	N	102370	500	135 억	48655	N	N	N	N
50	20240321	160752	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5220	80	2	1.56	570154060	109173	92.82	5200	5290	5170	6680	3600	5140	5222.50	0.19	-2783	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1418	-28.06	1.13	12	0.40	-186.00	4633.00	8800	20231212	-40.68	3155	20231023	65.45	6740	-22.55	20240228	4925	5.99	20240201	8800	-40.68	20231212	3155	65.45	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
51	20240321	150748	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5220	80	2	1.56	533087840	102064	86.78	5200	5290	5170	6680	3600	5140	5223.07	0.19	180	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1418	-28.06	1.13	12	0.38	-186.00	4633.00	8800	20231212	-40.68	3155	20231023	65.45	6740	-22.55	20240228	4925	5.99	20240201	8800	-40.68	20231212	3155	65.45	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
52	20240321	140749	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5200	60	2	1.17	488451180	93486	79.48	5200	5290	5170	6680	3600	5140	5224.86	0.19	618	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1413	-27.96	1.12	12	0.34	-186.00	4633.00	8800	20231212	-40.91	3155	20231023	64.82	6740	-22.85	20240228	4925	5.58	20240201	8800	-40.91	20231212	3155	64.82	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
53	20240321	130735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5250	110	2	2.14	417041250	79755	67.81	5200	5290	5170	6680	3600	5140	5229.03	0.19	4279	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1427	-28.23	1.13	12	0.29	-186.00	4633.00	8800	20231212	-40.34	3155	20231023	66.40	6740	-22.11	20240228	4925	6.60	20240201	8800	-40.34	20231212	3155	66.40	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
54	20240321	120748	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5230	90	2	1.75	298902800	57228	48.66	5200	5270	5170	6680	3600	5140	5223.02	0.19	8740	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1421	-28.12	1.13	12	0.21	-186.00	4633.00	8800	20231212	-40.57	3155	20231023	65.77	6740	-22.40	20240228	4925	6.19	20240201	8800	-40.57	20231212	3155	65.77	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
55	20240321	110745	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	70	2	1.36	266175450	50954	43.32	5200	5270	5170	6680	3600	5140	5223.84	0.19	9712	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1416	-28.01	1.12	12	0.19	-186.00	4633.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
56	20240321	100750	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5180	40	2	0.78	214004960	40926	34.80	5200	5270	5170	6680	3600	5140	5229.07	0.19	10135	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1408	-27.85	1.12	12	0.15	-186.00	4633.00	8800	20231212	-41.14	3155	20231023	64.18	6740	-23.15	20240228	4925	5.18	20240201	8800	-41.14	20231212	3155	64.18	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
57	20240321	090752	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5260	120	2	2.33	63184100	12093	10.28	5200	5270	5200	6680	3600	5140	5224.85	0.19	5232	5246	5192	5146	5092	5046	5170	5070	136	1540	500	3180	10	1	27174135	1429	-28.28	1.14	12	0.04	-186.00	4633.00	8800	20231212	-40.23	3155	20231023	66.72	6740	-21.96	20240228	4925	6.80	20240201	8800	-40.23	20231212	3155	66.72	20231023	4.81	N	102370	500	135 억	51440	N	N	N	N
58	20240320	160740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5140	-20	5	-0.39	594911250	115886	117.78	5150	5200	5100	6700	3620	5160	5133.58	0.17	3334	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1397	-27.63	1.11	12	0.43	-186.00	4633.00	8800	20231212	-41.59	3155	20231023	62.92	6740	-23.74	20240228	4925	4.37	20240201	8800	-41.59	20231212	3155	62.92	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
59	20240320	150742	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5150	-10	5	-0.19	544693100	106095	107.83	5150	5200	5100	6700	3620	5160	5134.01	0.17	3200	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1399	-27.69	1.11	12	0.39	-186.00	4633.00	8800	20231212	-41.48	3155	20231023	63.23	6740	-23.59	20240228	4925	4.57	20240201	8800	-41.48	20231212	3155	63.23	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
60	20240320	140748	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5150	-10	5	-0.19	425726620	82940	84.29	5150	5200	5100	6700	3620	5160	5132.95	0.17	4888	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1399	-27.69	1.11	12	0.31	-186.00	4633.00	8800	20231212	-41.48	3155	20231023	63.23	6740	-23.59	20240228	4925	4.57	20240201	8800	-41.48	20231212	3155	63.23	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
61	20240320	130746	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	0	3	0.00	396511210	77274	78.53	5150	5200	5100	6700	3620	5160	5131.24	0.17	5835	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1402	-27.74	1.11	12	0.28	-186.00	4633.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
62	20240320	120740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5130	-30	5	-0.58	363598610	70901	72.06	5150	5180	5100	6700	3620	5160	5128.26	0.17	6720	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1394	-27.58	1.11	12	0.26	-186.00	4633.00	8800	20231212	-41.70	3155	20231023	62.60	6740	-23.89	20240228	4925	4.16	20240201	8800	-41.70	20231212	3155	62.60	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
63	20240320	110742	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	0	3	0.00	287770490	56142	57.06	5150	5180	5100	6700	3620	5160	5125.76	0.17	6074	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1402	-27.74	1.11	12	0.21	-186.00	4633.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
64	20240320	100738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5140	-20	5	-0.39	196439680	38312	38.94	5150	5180	5100	6700	3620	5160	5127.37	0.17	4770	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1397	-27.63	1.11	12	0.14	-186.00	4633.00	8800	20231212	-41.59	3155	20231023	62.92	6740	-23.74	20240228	4925	4.37	20240201	8800	-41.59	20231212	3155	62.92	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
65	20240320	090740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	0	3	0.00	56470130	11013	11.19	5150	5180	5100	6700	3620	5160	5127.59	0.17	2410	5306	5232	5196	5122	5086	5215	5105	136	1540	500	3190	10	1	27174135	1402	-27.74	1.11	12	0.04	-186.00	4633.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.82	N	102370	500	135 억	47366	N	N	N	N
66	20240319	160732	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	-110	5	-2.09	498539530	95860	86.87	5260	5270	5160	6850	3690	5270	5201.18	0.24	-18811	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1402	-27.74	1.11	12	0.35	-186.00	4633.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
67	20240319	150742	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	-60	5	-1.14	443438010	85228	77.24	5260	5270	5160	6850	3690	5270	5202.94	0.24	-16691	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1416	-28.01	1.12	12	0.31	-186.00	4633.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
68	20240319	140742	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5190	-80	5	-1.52	355752050	68290	61.89	5260	5270	5170	6850	3690	5270	5209.40	0.24	-16151	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1410	-27.90	1.12	12	0.25	-186.00	4633.00	8800	20231212	-41.02	3155	20231023	64.50	6740	-23.00	20240228	4925	5.38	20240201	8800	-41.02	20231212	3155	64.50	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
69	20240319	130711	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5180	-90	5	-1.71	313792710	60208	54.56	5260	5270	5170	6850	3690	5270	5211.78	0.24	-13083	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1408	-27.85	1.12	12	0.22	-186.00	4633.00	8800	20231212	-41.14	3155	20231023	64.18	6740	-23.15	20240228	4925	5.18	20240201	8800	-41.14	20231212	3155	64.18	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
70	20240319	120736	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5180	-90	5	-1.71	218926290	41904	37.98	5260	5270	5170	6850	3690	5270	5224.44	0.24	-7344	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1408	-27.85	1.12	12	0.15	-186.00	4633.00	8800	20231212	-41.14	3155	20231023	64.18	6740	-23.15	20240228	4925	5.18	20240201	8800	-41.14	20231212	3155	64.18	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
71	20240319	110738	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5220	-50	5	-0.95	181513190	34708	31.45	5260	5270	5170	6850	3690	5270	5229.69	0.24	-5519	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1418	-28.06	1.13	12	0.13	-186.00	4633.00	8800	20231212	-40.68	3155	20231023	65.45	6740	-22.55	20240228	4925	5.99	20240201	8800	-40.68	20231212	3155	65.45	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
72	20240319	100740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5230	-40	5	-0.76	136604650	26095	23.65	5260	5270	5170	6850	3690	5270	5234.86	0.24	-4081	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1421	-28.12	1.13	12	0.10	-186.00	4633.00	8800	20231212	-40.57	3155	20231023	65.77	6740	-22.40	20240228	4925	6.19	20240201	8800	-40.57	20231212	3155	65.77	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
73	20240319	090740	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5220	-50	5	-0.95	31069310	5933	5.38	5260	5270	5210	6850	3690	5270	5236.53	0.24	-2068	5350	5310	5230	5190	5110	5330	5210	136	1580	500	3260	10	1	27174135	1418	-28.06	1.13	12	0.02	-186.00	4633.00	8800	20231212	-40.68	3155	20231023	65.45	6740	-22.55	20240228	4925	5.99	20240201	8800	-40.68	20231212	3155	65.45	20231023	4.81	N	102370	500	135 억	66177	N	N	N	N
74	20240318	160735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5270	140	2	2.73	565205330	108492	50.25	5150	5270	5150	6660	3600	5130	5209.79	0.18	16933	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1432	-28.33	1.14	12	0.40	-186.00	4633.00	8800	20231212	-40.11	3155	20231023	67.04	6740	-21.81	20240228	4925	7.01	20240201	8800	-40.11	20231212	3155	67.04	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
75	20240318	150735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5240	110	2	2.14	488923560	93939	43.51	5150	5250	5150	6660	3600	5130	5204.84	0.18	15078	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1424	-28.17	1.13	12	0.35	-186.00	4633.00	8800	20231212	-40.45	3155	20231023	66.09	6740	-22.26	20240228	4925	6.40	20240201	8800	-40.45	20231212	3155	66.09	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
76	20240318	140736	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5220	90	2	1.75	414660120	79724	36.93	5150	5250	5150	6660	3600	5130	5201.36	0.18	14597	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1418	-28.06	1.13	12	0.29	-186.00	4633.00	8800	20231212	-40.68	3155	20231023	65.45	6740	-22.55	20240228	4925	5.99	20240201	8800	-40.68	20231212	3155	65.45	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
77	20240318	130735	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5230	100	2	1.95	356831280	68611	31.78	5150	5250	5150	6660	3600	5130	5200.98	0.18	10068	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1421	-28.12	1.13	12	0.25	-186.00	4633.00	8800	20231212	-40.57	3155	20231023	65.77	6740	-22.40	20240228	4925	6.19	20240201	8800	-40.57	20231212	3155	65.77	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
78	20240318	120730	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	80	2	1.56	328472000	63166	29.26	5150	5250	5150	6660	3600	5130	5200.35	0.18	10569	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1416	-28.01	1.12	12	0.23	-186.00	4633.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
79	20240318	110737	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	80	2	1.56	277039420	53300	24.69	5150	5250	5150	6660	3600	5130	5197.98	0.18	11731	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1416	-28.01	1.12	12	0.20	-186.00	4633.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
80	20240318	100734	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	80	2	1.56	186013120	35839	16.60	5150	5230	5150	6660	3600	5130	5190.56	0.18	10733	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1416	-28.01	1.12	12	0.13	-186.00	4633.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
81	20240318	090734	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5180	50	2	0.97	36926940	7137	3.31	5150	5200	5150	6660	3600	5130	5175.21	0.18	267	5390	5260	5170	5040	4950	5215	4995	136	1530	500	3180	10	1	27174135	1408	-27.85	1.12	12	0.03	-186.00	4633.00	8800	20231212	-41.14	3155	20231023	64.18	6740	-23.15	20240228	4925	5.18	20240201	8800	-41.14	20231212	3155	64.18	20231023	4.76	N	102370	500	135 억	49244	N	N	N	N
82	20240315	160727	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5130	-180	5	-3.39	1092877710	212287	100.16	5250	5300	5080	6900	3720	5310	5147.93	0.16	6538	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1394	34.20	1.08	12	0.78	150.00	4741.00	8800	20231212	-41.70	3155	20231023	62.60	6740	-23.89	20240228	4925	4.16	20240201	8800	-41.70	20231212	3155	62.60	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
83	20240315	150702	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5170	-140	5	-2.64	1014743520	197055	92.97	5250	5300	5080	6900	3720	5310	5149.29	0.16	6883	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1405	34.47	1.09	12	0.73	150.00	4741.00	8800	20231212	-41.25	3155	20231023	63.87	6740	-23.29	20240228	4925	4.97	20240201	8800	-41.25	20231212	3155	63.87	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
84	20240315	140649	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5130	-180	5	-3.39	904907100	175631	82.87	5250	5300	5080	6900	3720	5310	5152.04	0.16	1728	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1394	34.20	1.08	12	0.65	150.00	4741.00	8800	20231212	-41.70	3155	20231023	62.60	6740	-23.89	20240228	4925	4.16	20240201	8800	-41.70	20231212	3155	62.60	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
85	20240315	130729	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	-150	5	-2.82	817272240	158568	74.82	5250	5300	5080	6900	3720	5310	5153.78	0.16	1330	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1402	34.40	1.09	12	0.58	150.00	4741.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
86	20240315	120728	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5190	-120	5	-2.26	745774160	144699	68.27	5250	5300	5080	6900	3720	5310	5153.63	0.16	1310	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1410	34.60	1.09	12	0.53	150.00	4741.00	8800	20231212	-41.02	3155	20231023	64.50	6740	-23.00	20240228	4925	5.38	20240201	8800	-41.02	20231212	3155	64.50	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
87	20240315	110724	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5210	-100	5	-1.88	677626270	131559	62.07	5250	5300	5080	6900	3720	5310	5150.36	0.16	1143	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1416	34.73	1.10	12	0.48	150.00	4741.00	8800	20231212	-40.80	3155	20231023	65.13	6740	-22.70	20240228	4925	5.79	20240201	8800	-40.80	20231212	3155	65.13	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
88	20240315	100726	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5160	-150	5	-2.82	598016770	116281	54.86	5250	5300	5080	6900	3720	5310	5142.41	0.16	2261	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1402	34.40	1.09	12	0.43	150.00	4741.00	8800	20231212	-41.36	3155	20231023	63.55	6740	-23.44	20240228	4925	4.77	20240201	8800	-41.36	20231212	3155	63.55	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
89	20240315	090731	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5130	-180	5	-3.39	210815100	40642	19.18	5250	5300	5130	6900	3720	5310	5186.18	0.16	6947	5616	5462	5386	5232	5156	5425	5195	136	1590	500	3290	10	1	27174135	1394	34.20	1.08	12	0.15	150.00	4741.00	8800	20231212	-41.70	3155	20231023	62.60	6740	-23.89	20240228	4925	4.16	20240201	8800	-41.70	20231212	3155	62.60	20231023	4.74	N	102370	500	135 억	43007	N	N	N	N
90	20240314	160720	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5310	-150	5	-2.75	1117995450	206344	51.84	5460	5540	5310	7090	3830	5460	5418.71	0.28	-33339	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1443	35.40	1.12	12	0.76	150.00	4741.00	8800	20231212	-39.66	3155	20231023	68.30	6740	-21.22	20240228	4925	7.82	20240201	8800	-39.66	20231212	3155	68.30	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
91	20240314	150723	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5330	-130	5	-2.38	1032543030	190292	47.81	5460	5540	5330	7090	3830	5460	5426.01	0.28	-33723	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1448	35.53	1.12	12	0.70	150.00	4741.00	8800	20231212	-39.43	3155	20231023	68.94	6740	-20.92	20240228	4925	8.22	20240201	8800	-39.43	20231212	3155	68.94	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
92	20240314	140722	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5390	-70	5	-1.28	799758950	146964	36.92	5460	5540	5380	7090	3830	5460	5441.81	0.28	-28832	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1465	35.93	1.14	12	0.54	150.00	4741.00	8800	20231212	-38.75	3155	20231023	70.84	6740	-20.03	20240228	4925	9.44	20240201	8800	-38.75	20231212	3155	70.84	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
93	20240314	130719	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5420	-40	5	-0.73	671443360	123230	30.96	5460	5540	5380	7090	3830	5460	5448.65	0.28	-25476	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1473	36.13	1.14	12	0.45	150.00	4741.00	8800	20231212	-38.41	3155	20231023	71.79	6740	-19.58	20240228	4925	10.05	20240201	8800	-38.41	20231212	3155	71.79	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
94	20240314	120720	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5420	-40	5	-0.73	617742970	113307	28.47	5460	5540	5380	7090	3830	5460	5451.90	0.28	-24976	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1473	36.13	1.14	12	0.42	150.00	4741.00	8800	20231212	-38.41	3155	20231023	71.79	6740	-19.58	20240228	4925	10.05	20240201	8800	-38.41	20231212	3155	71.79	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
95	20240314	110722	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5440	-20	5	-0.37	536752760	98396	24.72	5460	5540	5380	7090	3830	5460	5455.00	0.28	-24364	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1478	36.27	1.15	12	0.36	150.00	4741.00	8800	20231212	-38.18	3155	20231023	72.42	6740	-19.29	20240228	4925	10.46	20240201	8800	-38.18	20231212	3155	72.42	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
96	20240314	100726	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5510	50	2	0.92	462772970	84848	21.32	5460	5540	5380	7090	3830	5460	5454.11	0.28	-17804	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1497	36.73	1.16	12	0.31	150.00	4741.00	8800	20231212	-37.39	3155	20231023	74.64	6740	-18.25	20240228	4925	11.88	20240201	8800	-37.39	20231212	3155	74.64	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
97	20240314	090724	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	60	2	1.10	121158690	22165	5.57	5460	5520	5450	7090	3830	5460	5466.36	0.28	3049	5760	5610	5530	5380	5300	5570	5340	136	1630	500	3380	10	1	27174135	1500	36.80	1.16	12	0.08	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.68	N	102370	500	135 억	76346	N	N	N	N
98	20240313	160714	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5460	-220	5	-3.87	2148336930	388327	95.96	5650	5680	5450	7380	3980	5680	5532.69	0.24	12402	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1484	36.40	1.15	12	1.43	150.00	4741.00	8800	20231212	-37.95	3155	20231023	73.06	6740	-18.99	20240228	4925	10.86	20240201	8800	-37.95	20231212	3155	73.06	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
99	20240313	150714	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5470	-210	5	-3.70	2013191880	363593	89.85	5650	5680	5450	7380	3980	5680	5536.94	0.24	13419	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1486	36.47	1.15	12	1.34	150.00	4741.00	8800	20231212	-37.84	3155	20231023	73.38	6740	-18.84	20240228	4925	11.07	20240201	8800	-37.84	20231212	3155	73.38	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
100	20240313	140719	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5550	-130	5	-2.29	1792360640	323286	79.89	5650	5680	5450	7380	3980	5680	5544.19	0.24	17597	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1508	37.00	1.17	12	1.19	150.00	4741.00	8800	20231212	-36.93	3155	20231023	75.91	6740	-17.66	20240228	4925	12.69	20240201	8800	-36.93	20231212	3155	75.91	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
101	20240313	130721	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5540	-140	5	-2.46	1299976380	233773	57.77	5650	5680	5510	7380	3980	5680	5560.85	0.24	26430	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1505	36.93	1.17	12	0.86	150.00	4741.00	8800	20231212	-37.05	3155	20231023	75.59	6740	-17.80	20240228	4925	12.49	20240201	8800	-37.05	20231212	3155	75.59	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
102	20240313	120716	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5580	-100	5	-1.76	994258300	178640	44.14	5650	5680	5520	7380	3980	5680	5565.71	0.24	19934	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1516	37.20	1.18	12	0.66	150.00	4741.00	8800	20231212	-36.59	3155	20231023	76.86	6740	-17.21	20240228	4925	13.30	20240201	8800	-36.59	20231212	3155	76.86	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
103	20240313	110714	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5600	-80	5	-1.41	854768280	153590	37.95	5650	5680	5520	7380	3980	5680	5565.26	0.24	20205	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1522	37.33	1.18	12	0.57	150.00	4741.00	8800	20231212	-36.36	3155	20231023	77.50	6740	-16.91	20240228	4925	13.71	20240201	8800	-36.36	20231212	3155	77.50	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
104	20240313	100712	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5560	-120	5	-2.11	531384000	95213	23.53	5650	5680	5530	7380	3980	5680	5581.00	0.24	6570	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1511	37.07	1.17	12	0.35	150.00	4741.00	8800	20231212	-36.82	3155	20231023	76.23	6740	-17.51	20240228	4925	12.89	20240201	8800	-36.82	20231212	3155	76.23	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
105	20240313	090717	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5660	-20	5	-0.35	102652460	18262	4.51	5650	5680	5580	7380	3980	5680	5621.09	0.24	-2972	6086	5882	5756	5552	5426	5820	5490	136	1700	500	3520	10	1	27174135	1538	37.73	1.19	12	0.07	150.00	4741.00	8800	20231212	-35.68	3155	20231023	79.40	6740	-16.02	20240228	4925	14.92	20240201	8800	-35.68	20231212	3155	79.40	20231023	4.70	N	102370	500	135 억	63945	N	N	N	N
106	20240312	160707	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5680	-80	5	-1.39	2314884140	401147	93.86	5860	5960	5630	7480	4040	5760	5770.93	0.39	-42395	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1543	37.87	1.20	12	1.48	150.00	4741.00	8800	20231212	-35.45	3155	20231023	80.03	6740	-15.73	20240228	4925	15.33	20240201	8800	-35.45	20231212	3155	80.03	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
107	20240312	150705	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5660	-100	5	-1.74	2214773720	383518	89.73	5860	5960	5630	7480	4040	5760	5774.89	0.39	-40972	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1538	37.73	1.19	12	1.41	150.00	4741.00	8800	20231212	-35.68	3155	20231023	79.40	6740	-16.02	20240228	4925	14.92	20240201	8800	-35.68	20231212	3155	79.40	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
108	20240312	140700	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5670	-90	5	-1.56	1962823860	338985	79.31	5860	5960	5660	7480	4040	5760	5790.30	0.39	-40105	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1541	37.80	1.20	12	1.25	150.00	4741.00	8800	20231212	-35.57	3155	20231023	79.71	6740	-15.88	20240228	4925	15.13	20240201	8800	-35.57	20231212	3155	79.71	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
109	20240312	130634	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5690	-70	5	-1.22	1847936280	318744	74.58	5860	5960	5660	7480	4040	5760	5797.56	0.39	-40635	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1546	37.93	1.20	12	1.17	150.00	4741.00	8800	20231212	-35.34	3155	20231023	80.35	6740	-15.58	20240228	4925	15.53	20240201	8800	-35.34	20231212	3155	80.35	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
110	20240312	120708	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5680	-80	5	-1.39	1708461410	294170	68.83	5860	5960	5680	7480	4040	5760	5807.75	0.39	-39793	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1543	37.87	1.20	12	1.08	150.00	4741.00	8800	20231212	-35.45	3155	20231023	80.03	6740	-15.73	20240228	4925	15.33	20240201	8800	-35.45	20231212	3155	80.03	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
111	20240312	110707	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5750	-10	5	-0.17	1550029980	266428	62.34	5860	5960	5690	7480	4040	5760	5817.83	0.39	-24315	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1563	38.33	1.21	12	0.98	150.00	4741.00	8800	20231212	-34.66	3155	20231023	82.25	6740	-14.69	20240228	4925	16.75	20240201	8800	-34.66	20231212	3155	82.25	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
112	20240312	100706	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5730	-30	5	-0.52	1395259110	239356	56.00	5860	5960	5690	7480	4040	5760	5829.24	0.39	-22779	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1557	38.20	1.21	12	0.88	150.00	4741.00	8800	20231212	-34.89	3155	20231023	81.62	6740	-14.99	20240228	4925	16.35	20240201	8800	-34.89	20231212	3155	81.62	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
113	20240312	090705	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5780	20	2	0.35	704215680	119576	27.98	5860	5960	5780	7480	4040	5760	5889.35	0.39	-19146	5960	5860	5720	5620	5480	5910	5670	136	1720	500	3570	10	1	27174135	1571	38.53	1.22	12	0.44	150.00	4741.00	8800	20231212	-34.32	3155	20231023	83.20	6740	-14.24	20240228	4925	17.36	20240201	8800	-34.32	20231212	3155	83.20	20231023	4.77	N	102370	500	135 억	106520	N	N	N	N
114	20240311	160704	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5760	190	2	3.41	2194557000	382393	123.73	5580	5820	5580	7240	3900	5570	5739.42	0.21	51332	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1565	38.40	1.21	12	1.41	150.00	4741.00	8800	20231212	-34.55	3155	20231023	82.57	6740	-14.54	20240228	4925	16.95	20240201	8800	-34.55	20231212	3155	82.57	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
115	20240311	150703	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5760	190	2	3.41	2078667710	362256	117.21	5580	5820	5580	7240	3900	5570	5738.61	0.21	52715	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1565	38.40	1.21	12	1.33	150.00	4741.00	8800	20231212	-34.55	3155	20231023	82.57	6740	-14.54	20240228	4925	16.95	20240201	8800	-34.55	20231212	3155	82.57	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
116	20240311	140702	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5740	170	2	3.05	1842024600	321106	103.90	5580	5820	5580	7240	3900	5570	5737.05	0.21	55094	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1560	38.27	1.21	12	1.18	150.00	4741.00	8800	20231212	-34.77	3155	20231023	81.93	6740	-14.84	20240228	4925	16.55	20240201	8800	-34.77	20231212	3155	81.93	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
117	20240311	130702	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5760	190	2	3.41	1713166950	298619	96.62	5580	5820	5580	7240	3900	5570	5737.56	0.21	54981	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1565	38.40	1.21	12	1.10	150.00	4741.00	8800	20231212	-34.55	3155	20231023	82.57	6740	-14.54	20240228	4925	16.95	20240201	8800	-34.55	20231212	3155	82.57	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
118	20240311	120703	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5790	220	2	3.95	1584049490	276245	89.38	5580	5820	5580	7240	3900	5570	5734.85	0.21	47834	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1573	38.60	1.22	12	1.02	150.00	4741.00	8800	20231212	-34.20	3155	20231023	83.52	6740	-14.09	20240228	4925	17.56	20240201	8800	-34.20	20231212	3155	83.52	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
119	20240311	110659	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5740	170	2	3.05	1304874430	227936	73.75	5580	5820	5580	7240	3900	5570	5725.46	0.21	51109	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1560	38.27	1.21	12	0.84	150.00	4741.00	8800	20231212	-34.77	3155	20231023	81.93	6740	-14.84	20240228	4925	16.55	20240201	8800	-34.77	20231212	3155	81.93	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
120	20240311	100653	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5750	180	2	3.23	1151677920	201216	65.11	5580	5820	5580	7240	3900	5570	5724.40	0.21	48291	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1563	38.33	1.21	12	0.74	150.00	4741.00	8800	20231212	-34.66	3155	20231023	82.25	6740	-14.69	20240228	4925	16.75	20240201	8800	-34.66	20231212	3155	82.25	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
121	20240311	090656	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5670	100	2	1.80	217280390	38566	12.48	5580	5710	5580	7240	3900	5570	5635.80	0.21	5703	5736	5652	5546	5462	5356	5695	5505	136	1670	500	3450	10	1	27174135	1541	37.80	1.20	12	0.14	150.00	4741.00	8800	20231212	-35.57	3155	20231023	79.71	6740	-15.88	20240228	4925	15.13	20240201	8800	-35.57	20231212	3155	79.71	20231023	4.83	N	102370	500	135 억	56282	N	N	N	N
122	20240308	160701	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5570	50	2	0.91	1626378950	294113	62.90	5460	5630	5440	7170	3870	5520	5529.76	0.25	29644	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1514	37.13	1.17	12	1.08	150.00	4741.00	8800	20231212	-36.70	3155	20231023	76.55	6740	-17.36	20240228	4925	13.10	20240201	8800	-36.70	20231212	3155	76.55	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
123	20240308	150658	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5590	70	2	1.27	1578508620	285537	61.07	5460	5630	5440	7170	3870	5520	5528.23	0.25	30490	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1519	37.27	1.18	12	1.05	150.00	4741.00	8800	20231212	-36.48	3155	20231023	77.18	6740	-17.06	20240228	4925	13.50	20240201	8800	-36.48	20231212	3155	77.18	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
124	20240308	140656	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5580	60	2	1.09	1227839060	222909	47.68	5460	5580	5440	7170	3870	5520	5508.22	0.25	-12174	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1516	37.20	1.18	12	0.82	150.00	4741.00	8800	20231212	-36.59	3155	20231023	76.86	6740	-17.21	20240228	4925	13.30	20240201	8800	-36.59	20231212	3155	76.86	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
125	20240308	130653	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5500	-20	5	-0.36	951004150	172588	36.91	5460	5570	5440	7170	3870	5520	5510.22	0.25	-28182	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1495	36.67	1.16	12	0.64	150.00	4741.00	8800	20231212	-37.50	3155	20231023	74.33	6740	-18.40	20240228	4925	11.68	20240201	8800	-37.50	20231212	3155	74.33	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
126	20240308	120654	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5550	30	2	0.54	804586200	146002	31.23	5460	5570	5440	7170	3870	5520	5510.75	0.25	-16761	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1508	37.00	1.17	12	0.54	150.00	4741.00	8800	20231212	-36.93	3155	20231023	75.91	6740	-17.66	20240228	4925	12.69	20240201	8800	-36.93	20231212	3155	75.91	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
127	20240308	110655	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	0	3	0.00	650813870	118198	25.28	5460	5570	5440	7170	3870	5520	5506.06	0.25	-8892	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1500	36.80	1.16	12	0.43	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
128	20240308	100650	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5510	-10	5	-0.18	546455800	99296	21.24	5460	5570	5440	7170	3870	5520	5503.20	0.25	-7458	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1497	36.73	1.16	12	0.37	150.00	4741.00	8800	20231212	-37.39	3155	20231023	74.64	6740	-18.25	20240228	4925	11.88	20240201	8800	-37.39	20231212	3155	74.64	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
129	20240308	090651	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5540	20	2	0.36	138427340	25139	5.38	5460	5560	5460	7170	3870	5520	5506.15	0.25	6718	5826	5672	5596	5442	5366	5635	5405	136	1650	500	3420	10	1	27174135	1505	36.93	1.17	12	0.09	150.00	4741.00	8800	20231212	-37.05	3155	20231023	75.59	6740	-17.80	20240228	4925	12.49	20240201	8800	-37.05	20231212	3155	75.59	20231023	4.76	N	102370	500	135 억	67683	N	N	N	N
130	20240307	160653	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	-220	5	-3.83	2407019050	428398	63.67	5720	5750	5520	7460	4020	5740	5618.66	0.13	31652	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1500	36.80	1.16	12	1.58	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
131	20240307	150633	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5610	-130	5	-2.26	2010447380	356956	53.05	5720	5750	5550	7460	4020	5740	5632.20	0.13	1331	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1524	37.40	1.18	12	1.31	150.00	4741.00	8800	20231212	-36.25	3155	20231023	77.81	6740	-16.77	20240228	4925	13.91	20240201	8800	-36.25	20231212	3155	77.81	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
132	20240307	140642	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5690	-50	5	-0.87	1620920100	288012	42.81	5720	5750	5550	7460	4020	5740	5627.96	0.13	-3267	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1546	37.93	1.20	12	1.06	150.00	4741.00	8800	20231212	-35.34	3155	20231023	80.35	6740	-15.58	20240228	4925	15.53	20240201	8800	-35.34	20231212	3155	80.35	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
133	20240307	130644	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5560	-180	5	-3.14	1266797840	225184	33.47	5720	5750	5550	7460	4020	5740	5625.61	0.13	-22635	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1511	37.07	1.17	12	0.83	150.00	4741.00	8800	20231212	-36.82	3155	20231023	76.23	6740	-17.51	20240228	4925	12.89	20240201	8800	-36.82	20231212	3155	76.23	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
134	20240307	120647	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5580	-160	5	-2.79	1071796400	190186	28.27	5720	5750	5570	7460	4020	5740	5635.52	0.13	-20609	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1516	37.20	1.18	12	0.70	150.00	4741.00	8800	20231212	-36.59	3155	20231023	76.86	6740	-17.21	20240228	4925	13.30	20240201	8800	-36.59	20231212	3155	76.86	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
135	20240307	110652	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5670	-70	5	-1.22	831522750	147417	21.91	5720	5750	5570	7460	4020	5740	5640.62	0.13	-12156	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1541	37.80	1.20	12	0.54	150.00	4741.00	8800	20231212	-35.57	3155	20231023	79.71	6740	-15.88	20240228	4925	15.13	20240201	8800	-35.57	20231212	3155	79.71	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
136	20240307	100647	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5620	-120	5	-2.09	639633980	113524	16.87	5720	5750	5570	7460	4020	5740	5634.35	0.13	-16160	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1527	37.47	1.19	12	0.42	150.00	4741.00	8800	20231212	-36.14	3155	20231023	78.13	6740	-16.62	20240228	4925	14.11	20240201	8800	-36.14	20231212	3155	78.13	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
137	20240307	090648	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5690	-50	5	-0.87	108685490	19026	2.83	5720	5750	5680	7460	4020	5740	5712.47	0.13	-1605	6013	5876	5663	5526	5313	5945	5595	136	1720	500	3550	10	1	27174135	1546	37.93	1.20	12	0.07	150.00	4741.00	8800	20231212	-35.34	3155	20231023	80.35	6740	-15.58	20240228	4925	15.53	20240201	8800	-35.34	20231212	3155	80.35	20231023	4.41	N	102370	500	135 억	35651	N	N	N	N
138	20240306	160644	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5740	-30	5	-0.52	3680628880	659138	11.47	5630	5800	5450	7500	4040	5770	5583.68	0.25	13265	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1560	38.27	1.21	12	2.43	150.00	4741.00	8800	20231212	-34.77	3155	20231023	81.93	6740	-14.84	20240228	4925	16.55	20240201	8800	-34.77	20231212	3155	81.93	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
139	20240306	150644	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5730	-40	5	-0.69	3502320760	627962	10.93	5630	5800	5450	7500	4040	5770	5577.28	0.25	16803	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1557	38.20	1.21	12	2.31	150.00	4741.00	8800	20231212	-34.89	3155	20231023	81.62	6740	-14.99	20240228	4925	16.35	20240201	8800	-34.89	20231212	3155	81.62	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
140	20240306	140648	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5530	-240	5	-4.16	2650134050	478757	8.33	5630	5650	5450	7500	4040	5770	5535.44	0.25	-46339	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1503	36.87	1.17	12	1.76	150.00	4741.00	8800	20231212	-37.16	3155	20231023	75.28	6740	-17.95	20240228	4925	12.28	20240201	8800	-37.16	20231212	3155	75.28	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
141	20240306	130649	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	-250	5	-4.33	2507738700	452976	7.88	5630	5650	5450	7500	4040	5770	5536.14	0.25	-40136	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1500	36.80	1.16	12	1.67	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
142	20240306	120646	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	-250	5	-4.33	2394556040	432445	7.52	5630	5650	5450	7500	4040	5770	5537.25	0.25	-37759	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1500	36.80	1.16	12	1.59	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
143	20240306	110645	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5540	-230	5	-3.99	2123940600	383407	6.67	5630	5650	5450	7500	4040	5770	5539.65	0.25	-17121	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1505	36.93	1.17	12	1.41	150.00	4741.00	8800	20231212	-37.05	3155	20231023	75.59	6740	-17.80	20240228	4925	12.49	20240201	8800	-37.05	20231212	3155	75.59	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
144	20240306	100633	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5520	-250	5	-4.33	1839538810	332096	5.78	5630	5650	5450	7500	4040	5770	5539.17	0.25	-7416	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1500	36.80	1.16	12	1.22	150.00	4741.00	8800	20231212	-37.27	3155	20231023	74.96	6740	-18.10	20240228	4925	12.08	20240201	8800	-37.27	20231212	3155	74.96	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
145	20240306	090645	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5610	-160	5	-2.77	520945470	93413	1.63	5630	5650	5500	7500	4040	5770	5576.79	0.25	-6780	6930	6350	6040	5460	5150	6195	5305	136	1730	500	3570	10	1	27174135	1524	37.40	1.18	12	0.34	150.00	4741.00	8800	20231212	-36.25	3155	20231023	77.81	6740	-16.77	20240228	4925	13.91	20240201	8800	-36.25	20231212	3155	77.81	20231023	4.36	N	102370	500	135 억	67558	N	N	N	N
146	20240305	160640	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5770	-180	5	-3.03	36104884530	5726471	699.65	6040	6620	5730	7730	4170	5950	6305.34	0.61	-98664	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1568	38.47	1.22	12	21.07	150.00	4741.00	8800	20231212	-34.43	3155	20231023	82.88	6740	-14.39	20240228	4925	17.16	20240201	8800	-34.43	20231212	3155	82.88	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
147	20240305	150641	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5760	-190	5	-3.19	35690378040	5654650	690.88	6040	6620	5730	7730	4170	5950	6311.69	0.61	-90427	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1565	38.40	1.21	12	20.81	150.00	4741.00	8800	20231212	-34.55	3155	20231023	82.57	6740	-14.54	20240228	4925	16.95	20240201	8800	-34.55	20231212	3155	82.57	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
148	20240305	140634	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5920	-30	5	-0.50	33897228370	5347107	653.30	6040	6620	5910	7730	4170	5950	6339.37	0.61	-85720	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1609	39.47	1.25	12	19.68	150.00	4741.00	8800	20231212	-32.73	3155	20231023	87.64	6740	-12.17	20240228	4925	20.20	20240201	8800	-32.73	20231212	3155	87.64	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
149	20240305	130635	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6110	160	2	2.69	32198649180	5065841	618.94	6040	6620	6030	7730	4170	5950	6356.04	0.61	-113758	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1660	40.73	1.29	12	18.64	150.00	4741.00	8800	20231212	-30.57	3155	20231023	93.66	6740	-9.35	20240228	4925	24.06	20240201	8800	-30.57	20231212	3155	93.66	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
150	20240305	120635	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6240	290	2	4.87	31241028890	4910331	599.94	6040	6620	6030	7730	4170	5950	6362.32	0.61	-111299	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1696	41.60	1.32	12	18.07	150.00	4741.00	8800	20231212	-29.09	3155	20231023	97.78	6740	-7.42	20240228	4925	26.70	20240201	8800	-29.09	20231212	3155	97.78	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
151	20240305	110637	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6250	300	2	5.04	29918115370	4697690	573.96	6040	6620	6030	7730	4170	5950	6368.70	0.61	-115358	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1698	41.67	1.32	12	17.29	150.00	4741.00	8800	20231212	-28.98	3155	20231023	98.10	6740	-7.27	20240228	4925	26.90	20240201	8800	-28.98	20231212	3155	98.10	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
152	20240305	100633	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6310	360	2	6.05	24324383490	3808196	465.28	6040	6620	6030	7730	4170	5950	6387.39	0.61	-123014	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1715	42.07	1.33	12	14.01	150.00	4741.00	8800	20231212	-28.30	3155	20231023	100.00	6740	-6.38	20240228	4925	28.12	20240201	8800	-28.30	20231212	3155	100.00	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
153	20240305	090634	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6170	220	2	3.70	2203893350	358980	43.86	6040	6220	6030	7730	4170	5950	6139.39	0.61	-39507	6303	6126	5873	5696	5443	6215	5785	136	1780	500	3680	10	1	27174135	1677	41.13	1.30	12	1.32	150.00	4741.00	8800	20231212	-29.89	3155	20231023	95.56	6740	-8.46	20240228	4925	25.28	20240201	8800	-29.89	20231212	3155	95.56	20231023	4.81	N	102370	500	135 억	165616	N	N	N	N
154	20240304	160636	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5950	50	2	0.85	4572262080	779589	43.75	5800	6050	5620	7670	4130	5900	5864.65	0.46	38860	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1617	39.67	1.26	12	2.87	150.00	4741.00	8800	20231212	-32.39	3155	20231023	88.59	6740	-11.72	20240228	4925	20.81	20240201	8800	-32.39	20231212	3155	88.59	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
155	20240304	150631	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5940	40	2	0.68	4161786030	710479	39.87	5800	6050	5620	7670	4130	5900	5857.70	0.46	33870	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1614	39.60	1.25	12	2.61	150.00	4741.00	8800	20231212	-32.50	3155	20231023	88.27	6740	-11.87	20240228	4925	20.61	20240201	8800	-32.50	20231212	3155	88.27	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
156	20240304	140600	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6010	110	2	1.86	3729743160	638202	35.82	5800	6050	5620	7670	4130	5900	5844.11	0.46	27535	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1633	40.07	1.27	12	2.35	150.00	4741.00	8800	20231212	-31.70	3155	20231023	90.49	6740	-10.83	20240228	4925	22.03	20240201	8800	-31.70	20231212	3155	90.49	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
157	20240304	130627	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	6000	100	2	1.69	3480830300	596497	33.47	5800	6050	5620	7670	4130	5900	5835.41	0.46	21604	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1630	40.00	1.27	12	2.20	150.00	4741.00	8800	20231212	-31.82	3155	20231023	90.17	6740	-10.98	20240228	4925	21.83	20240201	8800	-31.82	20231212	3155	90.17	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
158	20240304	120603	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5990	90	2	1.53	3070986920	528184	29.64	5800	6040	5620	7670	4130	5900	5814.17	0.46	20275	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1628	39.93	1.26	12	1.94	150.00	4741.00	8800	20231212	-31.93	3155	20231023	89.86	6740	-11.13	20240228	4925	21.62	20240201	8800	-31.93	20231212	3155	89.86	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
159	20240304	110622	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5850	-50	5	-0.85	2032082850	354037	19.87	5800	5870	5620	7670	4130	5900	5739.57	0.46	-7368	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1590	39.00	1.23	12	1.30	150.00	4741.00	8800	20231212	-33.52	3155	20231023	85.42	6740	-13.20	20240228	4925	18.78	20240201	8800	-33.52	20231212	3155	85.42	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
160	20240304	100623	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5810	-90	5	-1.53	1702380080	297368	16.69	5800	5870	5620	7670	4130	5900	5724.60	0.46	-20613	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1579	38.73	1.23	12	1.09	150.00	4741.00	8800	20231212	-33.98	3155	20231023	84.15	6740	-13.80	20240228	4925	17.97	20240201	8800	-33.98	20231212	3155	84.15	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N
161	20240304	090624	55	60.00	KOSDAQ	유통	N	N	N	Y	60	N	5660	-240	5	-4.07	750439490	131532	7.38	5800	5810	5620	7670	4130	5900	5704.80	0.46	-16905	6246	6072	5956	5782	5666	6015	5725	136	1770	500	3650	10	1	27174135	1538	37.73	1.19	12	0.48	150.00	4741.00	8800	20231212	-35.68	3155	20231023	79.40	6740	-16.02	20240228	4925	14.92	20240201	8800	-35.68	20231212	3155	79.40	20231023	4.09	N	102370	500	135 억	124879	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History