37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 3 | 20250318 | 201600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20250318 | 201500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20250318 | 201400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20250318 | 201300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20250318 | 201200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20250318 | 201100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20250318 | 201000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20250318 | 200900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20250318 | 200800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20250318 | 200700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20250318 | 200600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20250318 | 200500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20250318 | 200400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20250318 | 200300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20250318 | 200200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20250318 | 200100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20250318 | 200000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20250318 | 195900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20250318 | 195800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20250318 | 195700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20250318 | 195600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20250318 | 195500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20250318 | 195400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20250318 | 195300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20250318 | 195200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20250318 | 195100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20250318 | 195000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20250318 | 194900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20250318 | 194800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20250318 | 194700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 33 | 20250318 | 194600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20250318 | 194500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20250318 | 194400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20250318 | 194300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20250318 | 194200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20250318 | 194100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20250318 | 194000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20250318 | 193900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20250318 | 193800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20250318 | 193700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20250318 | 193600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20250318 | 193500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20250318 | 193400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20250318 | 193300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20250318 | 193200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20250318 | 193100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20250318 | 193000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20250318 | 192900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20250318 | 192800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20250318 | 192700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20250318 | 192600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20250318 | 192500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20250318 | 192400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20250318 | 192300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20250318 | 192200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20250318 | 192100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20250318 | 192000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20250318 | 191900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20250318 | 191800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20250318 | 191700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 63 | 20250318 | 191600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20250318 | 191500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20250318 | 191400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20250318 | 191300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20250318 | 191200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20250318 | 191100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20250318 | 191000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20250318 | 190900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20250318 | 190800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20250318 | 190700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20250318 | 190600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20250318 | 190500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20250318 | 190400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20250318 | 190300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20250318 | 190200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20250318 | 190100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20250318 | 190000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20250318 | 185900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20250318 | 185800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20250318 | 185700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20250318 | 185600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20250318 | 185500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20250318 | 185400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20250318 | 185300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20250318 | 185200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20250318 | 185100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20250318 | 185000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20250318 | 184900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20250318 | 184800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20250318 | 184700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 93 | 20250318 | 184600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20250318 | 184500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20250318 | 184400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20250318 | 184300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20250318 | 184200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20250318 | 184100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20250318 | 184000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20250318 | 183900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20250318 | 183800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20250318 | 183700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20250318 | 183600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20250318 | 183500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20250318 | 183400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20250318 | 183300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20250318 | 183200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20250318 | 183100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20250318 | 183000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20250318 | 182900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20250318 | 182800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20250318 | 182700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20250318 | 182600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20250318 | 182500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20250318 | 182400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20250318 | 182300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20250318 | 182200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20250318 | 182100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20250318 | 182000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20250318 | 181900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20250318 | 181800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20250318 | 181700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 123 | 20250318 | 181600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20250318 | 181500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20250318 | 181400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20250318 | 181300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20250318 | 181200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20250318 | 181100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20250318 | 181000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20250318 | 180900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20250318 | 180800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20250318 | 180700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20250318 | 180600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20250318 | 180500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20250318 | 180400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20250318 | 180300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20250318 | 180200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20250318 | 180100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20250318 | 180000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20250318 | 175900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20250318 | 175800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20250318 | 175700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20250318 | 175600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20250318 | 175500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20250318 | 175400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20250318 | 175300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20250318 | 175200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20250318 | 175100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20250318 | 175000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20250318 | 174900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20250318 | 174800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20250318 | 174700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 153 | 20250318 | 174600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20250318 | 174500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20250318 | 174400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20250318 | 174300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20250318 | 174200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20250318 | 174100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20250318 | 174000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20250318 | 173900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20250318 | 173800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20250318 | 173700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20250318 | 173600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20250318 | 173500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20250318 | 173400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20250318 | 173300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20250318 | 173200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20250318 | 173100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20250318 | 173000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20250318 | 172900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20250318 | 172800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20250318 | 172700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20250318 | 172600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20250318 | 172500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20250318 | 172400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20250318 | 172300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20250318 | 172200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20250318 | 172100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20250318 | 172000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20250318 | 171900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20250318 | 171800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20250318 | 171700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 183 | 20250318 | 171600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20250318 | 171500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20250318 | 171400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20250318 | 171300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20250318 | 171200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20250318 | 171100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20250318 | 171000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20250318 | 170900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20250318 | 170800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20250318 | 170700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20250318 | 170600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20250318 | 170500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20250318 | 170400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20250318 | 170300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20250318 | 170200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20250318 | 170100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20250318 | 170000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20250318 | 165900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20250318 | 165800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20250318 | 165700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20250318 | 165600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20250318 | 165500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20250318 | 165400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20250318 | 165300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20250318 | 165200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20250318 | 165100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20250318 | 165000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20250318 | 164900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20250318 | 164800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20250318 | 164700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 213 | 20250318 | 164600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20250318 | 164500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20250318 | 164400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20250318 | 164300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20250318 | 164200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20250318 | 164100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20250318 | 164000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20250318 | 163900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20250318 | 163800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20250318 | 163700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20250318 | 163600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20250318 | 163500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20250318 | 163400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20250318 | 163300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20250318 | 163200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20250318 | 163100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20250318 | 163000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20250318 | 162900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20250318 | 162800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20250318 | 162700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20250318 | 162600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20250318 | 162500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20250318 | 162400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20250318 | 162300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20250318 | 162200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20250318 | 162100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20250318 | 162000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20250318 | 161900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20250318 | 161800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20250318 | 161700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 243 | 20250318 | 161600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20250318 | 161500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20250318 | 161400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20250318 | 161300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20250318 | 161200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20250318 | 161100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20250318 | 161000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20250318 | 160900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20250318 | 160800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20250318 | 160700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20250318 | 160600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20250318 | 160500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20250318 | 160400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20250318 | 160300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20250318 | 160200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20250318 | 160100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20250318 | 160000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20250318 | 155900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20250318 | 155800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20250318 | 155700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20250318 | 155600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20250318 | 155500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20250318 | 155400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20250318 | 155300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20250318 | 155200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20250318 | 155100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20250318 | 155000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20250318 | 154900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20250318 | 154800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20250318 | 154700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 273 | 20250318 | 154600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20250318 | 154500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20250318 | 154400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20250318 | 154300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20250318 | 154200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 278 | 20250318 | 154100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 279 | 20250318 | 154000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 280 | 20250318 | 153900 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 281 | 20250318 | 153800 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 282 | 20250318 | 153700 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 283 | 20250318 | 153600 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 284 | 20250318 | 153500 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 285 | 20250318 | 153400 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 286 | 20250318 | 153300 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 287 | 20250318 | 153200 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 288 | 20250318 | 153100 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 289 | 20250318 | 153000 | 93632300450 | 80200 | 80200 | 80200 | 80200 | 78216 |
| 290 | 20250318 | 152900 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 291 | 20250318 | 152800 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 292 | 20250318 | 152700 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 293 | 20250318 | 152600 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 294 | 20250318 | 152500 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 295 | 20250318 | 152400 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 296 | 20250318 | 152300 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 297 | 20250318 | 152200 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 298 | 20250318 | 152100 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 299 | 20250318 | 152000 | 87359377250 | 80700 | 80700 | 80700 | 80700 | 0 |
| 300 | 20250318 | 151900 | 87359377250 | 80700 | 80500 | 80700 | 80500 | 7754 |
| 301 | 20250318 | 151800 | 86734543650 | 80500 | 80500 | 80600 | 80500 | 1529 |
| 302 | 20250318 | 151700 | 86611423150 | 80600 | 80500 | 80600 | 80400 | 7186 |
| 303 | 20250318 | 151600 | 86033015550 | 80500 | 80500 | 80600 | 80500 | 742 |
| 304 | 20250318 | 151500 | 85973269100 | 80500 | 80400 | 80500 | 80400 | 1801 |
| 305 | 20250318 | 151400 | 85828334000 | 80400 | 80500 | 80600 | 80400 | 4117 |
| 306 | 20250318 | 151300 | 85496942550 | 80400 | 80300 | 80600 | 80300 | 3526 |
| 307 | 20250318 | 151200 | 85213349750 | 80300 | 80300 | 80400 | 80300 | 759 |
| 308 | 20250318 | 151100 | 85152374850 | 80300 | 80500 | 80600 | 80300 | 7685 |
| 309 | 20250318 | 151000 | 84533868250 | 80600 | 80700 | 80700 | 80500 | 3328 |
| 310 | 20250318 | 150900 | 84265690750 | 80600 | 80600 | 80700 | 80600 | 397 |
| 311 | 20250318 | 150800 | 84233669300 | 80600 | 80700 | 80700 | 80600 | 1434 |
| 312 | 20250318 | 150700 | 84117971550 | 80600 | 80600 | 80700 | 80500 | 560 |
| 313 | 20250318 | 150600 | 84072821150 | 80500 | 80700 | 80700 | 80500 | 1277 |
| 314 | 20250318 | 150500 | 83969895550 | 80600 | 80600 | 80700 | 80500 | 4237 |
| 315 | 20250318 | 150400 | 83628433400 | 80600 | 80600 | 80600 | 80500 | 1603 |
| 316 | 20250318 | 150300 | 83499260400 | 80500 | 80600 | 80700 | 80500 | 1860 |
| 317 | 20250318 | 150200 | 83349369000 | 80600 | 80600 | 80600 | 80500 | 2538 |
| 318 | 20250318 | 150100 | 83144843400 | 80500 | 80500 | 80600 | 80500 | 522 |
| 319 | 20250318 | 150000 | 83102780900 | 80600 | 80600 | 80700 | 80500 | 923 |
| 320 | 20250318 | 145900 | 83028400300 | 80500 | 80400 | 80700 | 80400 | 4384 |
| 321 | 20250318 | 145800 | 82675256700 | 80400 | 80400 | 80500 | 80400 | 1616 |
| 322 | 20250318 | 145700 | 82545202600 | 80400 | 80500 | 80500 | 80400 | 1985 |
| 323 | 20250318 | 145600 | 82385471950 | 80500 | 80500 | 80500 | 80400 | 1194 |
| 324 | 20250318 | 145500 | 82289396950 | 80400 | 80400 | 80500 | 80400 | 766 |
| 325 | 20250318 | 145400 | 82227789900 | 80500 | 80500 | 80500 | 80400 | 1115 |
| 326 | 20250318 | 145300 | 82138059800 | 80400 | 80500 | 80500 | 80400 | 1830 |
| 327 | 20250318 | 145200 | 81990873400 | 80400 | 80500 | 80500 | 80300 | 5585 |
| 328 | 20250318 | 145100 | 81541861650 | 80500 | 80500 | 80600 | 80400 | 6854 |
| 329 | 20250318 | 145000 | 80990180150 | 80500 | 80500 | 80500 | 80300 | 3837 |
| 330 | 20250318 | 144900 | 80681720250 | 80400 | 80500 | 80600 | 80400 | 3807 |
| 331 | 20250318 | 144800 | 80375391850 | 80600 | 80400 | 80600 | 80400 | 1986 |
| 332 | 20250318 | 144700 | 80215501350 | 80400 | 80500 | 80500 | 80400 | 1529 |
| 333 | 20250318 | 144600 | 80092550250 | 80500 | 80400 | 80500 | 80400 | 1539 |
| 334 | 20250318 | 144500 | 79968705050 | 80400 | 80400 | 80500 | 80400 | 880 |
| 335 | 20250318 | 144400 | 79897898650 | 80500 | 80400 | 80500 | 80400 | 2617 |
| 336 | 20250318 | 144300 | 79687361400 | 80500 | 80400 | 80600 | 80400 | 4339 |
| 337 | 20250318 | 144200 | 79338139850 | 80500 | 80400 | 80500 | 80400 | 967 |
| 338 | 20250318 | 144100 | 79260316650 | 80500 | 80500 | 80600 | 80400 | 4075 |
| 339 | 20250318 | 144000 | 78932288550 | 80500 | 80600 | 80600 | 80500 | 888 |
| 340 | 20250318 | 143900 | 78860736750 | 80500 | 80500 | 80700 | 80500 | 2114 |
| 341 | 20250318 | 143800 | 78690387650 | 80600 | 80700 | 80700 | 80500 | 1731 |
| 342 | 20250318 | 143700 | 78550922650 | 80600 | 80500 | 80700 | 80500 | 1995 |
| 343 | 20250318 | 143600 | 78390095650 | 80500 | 80700 | 80700 | 80500 | 1450 |
| 344 | 20250318 | 143500 | 78273243700 | 80600 | 80600 | 80700 | 80500 | 2677 |
| 345 | 20250318 | 143400 | 78057468000 | 80700 | 80600 | 80800 | 80500 | 1685 |
| 346 | 20250318 | 143300 | 77921566600 | 80600 | 80500 | 80600 | 80500 | 513 |
| 347 | 20250318 | 143200 | 77880235400 | 80600 | 80600 | 80700 | 80500 | 3273 |
| 348 | 20250318 | 143100 | 77616314300 | 80600 | 80500 | 80700 | 80500 | 2353 |
| 349 | 20250318 | 143000 | 77426671000 | 80500 | 80500 | 80600 | 80500 | 1736 |
| 350 | 20250318 | 142900 | 77286795550 | 80600 | 80500 | 80600 | 80500 | 1808 |
| 351 | 20250318 | 142800 | 77141207450 | 80600 | 80500 | 80600 | 80500 | 1928 |
| 352 | 20250318 | 142700 | 76985880600 | 80500 | 80600 | 80600 | 80400 | 2488 |
| 353 | 20250318 | 142600 | 76785553650 | 80500 | 80500 | 80600 | 80400 | 1614 |
| 354 | 20250318 | 142500 | 76655647300 | 80500 | 80600 | 80700 | 80500 | 1660 |
| 355 | 20250318 | 142400 | 76521873700 | 80600 | 80600 | 80700 | 80500 | 1244 |
| 356 | 20250318 | 142300 | 76421643700 | 80500 | 80600 | 80700 | 80500 | 2820 |
| 357 | 20250318 | 142200 | 76194392200 | 80600 | 80500 | 80700 | 80500 | 1145 |
| 358 | 20250318 | 142100 | 76102140300 | 80500 | 80500 | 80700 | 80500 | 1526 |
| 359 | 20250318 | 142000 | 75979185950 | 80500 | 80600 | 80700 | 80400 | 5090 |
| 360 | 20250318 | 141900 | 75569382900 | 80600 | 80500 | 80700 | 80500 | 1113 |
| 361 | 20250318 | 141800 | 75479692800 | 80500 | 80500 | 80700 | 80500 | 1494 |
| 362 | 20250318 | 141700 | 75359307900 | 80500 | 80600 | 80700 | 80500 | 2128 |
| 363 | 20250318 | 141600 | 75187878100 | 80500 | 80700 | 80700 | 80500 | 2016 |
| 364 | 20250318 | 141500 | 75025450100 | 80600 | 80600 | 80700 | 80500 | 1387 |
| 365 | 20250318 | 141400 | 74913678300 | 80500 | 80500 | 80600 | 80500 | 2306 |
| 366 | 20250318 | 141300 | 74727943700 | 80500 | 80550 | 80700 | 80500 | 2782 |
| 367 | 20250318 | 141200 | 74503692300 | 80500 | 80600 | 80700 | 80500 | 917 |
| 368 | 20250318 | 141100 | 74429773600 | 80500 | 80500 | 80700 | 80500 | 2250 |
| 369 | 20250318 | 141000 | 74248541350 | 80600 | 80600 | 80700 | 80500 | 2406 |
| 370 | 20250318 | 140900 | 74054647350 | 80600 | 80700 | 80700 | 80500 | 1826 |
| 371 | 20250318 | 140800 | 73907492750 | 80600 | 80500 | 80700 | 80500 | 1640 |
| 372 | 20250318 | 140700 | 73775356450 | 80600 | 80500 | 80700 | 80500 | 1492 |
| 373 | 20250318 | 140600 | 73655117650 | 80600 | 80600 | 80700 | 80500 | 1679 |
| 374 | 20250318 | 140500 | 73519814650 | 80500 | 80600 | 80600 | 80500 | 2115 |
| 375 | 20250318 | 140400 | 73349514600 | 80600 | 80600 | 80700 | 80500 | 5611 |
| 376 | 20250318 | 140300 | 72897159350 | 80700 | 80600 | 80700 | 80600 | 606 |
| 377 | 20250318 | 140200 | 72848275850 | 80700 | 80700 | 80800 | 80600 | 2795 |
| 378 | 20250318 | 140100 | 72622853750 | 80600 | 80600 | 80800 | 80600 | 1130 |
| 379 | 20250318 | 140000 | 72531705900 | 80600 | 80700 | 80800 | 80600 | 2788 |
| 380 | 20250318 | 135900 | 72306744350 | 80700 | 80800 | 80800 | 80600 | 2165 |
| 381 | 20250318 | 135800 | 72132163050 | 80700 | 80700 | 80800 | 80600 | 4475 |
| 382 | 20250318 | 135700 | 71771098150 | 80700 | 80800 | 80850 | 80700 | 1880 |
| 383 | 20250318 | 135600 | 71619244100 | 80700 | 80800 | 80800 | 80700 | 3188 |
| 384 | 20250318 | 135500 | 71361788450 | 80800 | 80800 | 80900 | 80800 | 1875 |
| 385 | 20250318 | 135400 | 71210180250 | 80900 | 80800 | 80900 | 80800 | 929 |
| 386 | 20250318 | 135300 | 71135091550 | 80800 | 80800 | 80900 | 80800 | 2085 |
| 387 | 20250318 | 135200 | 70966486000 | 80800 | 80800 | 80900 | 80800 | 1567 |
| 388 | 20250318 | 135100 | 70839758650 | 80800 | 80900 | 80900 | 80800 | 976 |
| 389 | 20250318 | 135000 | 70760842150 | 80900 | 80800 | 80900 | 80700 | 2229 |
| 390 | 20250318 | 134900 | 70580724100 | 80800 | 80800 | 80900 | 80700 | 1016 |
| 391 | 20250318 | 134800 | 70498631300 | 80800 | 80800 | 80900 | 80700 | 3525 |
| 392 | 20250318 | 134700 | 70213846950 | 80900 | 80800 | 80900 | 80800 | 1690 |
| 393 | 20250318 | 134600 | 70077243050 | 80800 | 80800 | 80800 | 80700 | 518 |
| 394 | 20250318 | 134500 | 70035401850 | 80800 | 80700 | 80900 | 80700 | 1438 |
| 395 | 20250318 | 134400 | 69919173850 | 80700 | 80800 | 80800 | 80700 | 895 |
| 396 | 20250318 | 134300 | 69846877750 | 80700 | 80700 | 80800 | 80700 | 3183 |
| 397 | 20250318 | 134200 | 69589842650 | 80800 | 80800 | 80800 | 80700 | 2453 |
| 398 | 20250318 | 134100 | 69391806800 | 80700 | 80700 | 80800 | 80700 | 1320 |
| 399 | 20250318 | 134000 | 69285206400 | 80700 | 80700 | 80900 | 80700 | 1120 |
| 400 | 20250318 | 133900 | 69194748950 | 80700 | 80750 | 80800 | 80700 | 1691 |
| 401 | 20250318 | 133800 | 69058158750 | 80750 | 80700 | 80800 | 80600 | 4586 |
| 402 | 20250318 | 133700 | 68688047650 | 80700 | 80700 | 80800 | 80700 | 1099 |
| 403 | 20250318 | 133600 | 68599335450 | 80700 | 80700 | 80800 | 80700 | 1709 |
| 404 | 20250318 | 133500 | 68461286000 | 80700 | 80800 | 80800 | 80700 | 1204 |
| 405 | 20250318 | 133400 | 68364066650 | 80700 | 80600 | 80800 | 80600 | 1650 |
| 406 | 20250318 | 133300 | 68230842850 | 80600 | 80700 | 80700 | 80600 | 1050 |
| 407 | 20250318 | 133200 | 68146185800 | 80700 | 80800 | 80800 | 80600 | 2219 |
| 408 | 20250318 | 133100 | 67967140000 | 80700 | 80700 | 80800 | 80700 | 954 |
| 409 | 20250318 | 133000 | 67890098000 | 80700 | 80800 | 80800 | 80600 | 1635 |
| 410 | 20250318 | 132900 | 67758177600 | 80800 | 80600 | 80800 | 80600 | 976 |
| 411 | 20250318 | 132800 | 67679413700 | 80600 | 80700 | 80700 | 80600 | 358 |
| 412 | 20250318 | 132700 | 67650534350 | 80700 | 80600 | 80700 | 80500 | 2365 |
| 413 | 20250318 | 132600 | 67459869250 | 80700 | 80700 | 80800 | 80600 | 2301 |
| 414 | 20250318 | 132500 | 67274171300 | 80700 | 80700 | 80700 | 80600 | 1044 |
| 415 | 20250318 | 132400 | 67189943100 | 80600 | 80700 | 80700 | 80600 | 557 |
| 416 | 20250318 | 132300 | 67145013150 | 80700 | 80600 | 80700 | 80600 | 1159 |
| 417 | 20250318 | 132200 | 67051491400 | 80600 | 80600 | 80700 | 80600 | 1108 |
| 418 | 20250318 | 132100 | 66962112000 | 80700 | 80700 | 80700 | 80600 | 315 |
| 419 | 20250318 | 132000 | 66936710300 | 80600 | 80700 | 80700 | 80600 | 1177 |
| 420 | 20250318 | 131900 | 66841766700 | 80700 | 80600 | 80800 | 80600 | 1919 |
| 421 | 20250318 | 131800 | 66686929300 | 80600 | 80600 | 80700 | 80500 | 1113 |
| 422 | 20250318 | 131700 | 66597242500 | 80500 | 80700 | 80700 | 80500 | 3302 |
| 423 | 20250318 | 131600 | 66331144250 | 80700 | 80700 | 80700 | 80600 | 1020 |
| 424 | 20250318 | 131500 | 66248835050 | 80600 | 80700 | 80700 | 80600 | 1068 |
| 425 | 20250318 | 131400 | 66162665300 | 80600 | 80600 | 80700 | 80600 | 2015 |
| 426 | 20250318 | 131300 | 66000089450 | 80700 | 80600 | 80700 | 80600 | 1979 |
| 427 | 20250318 | 131200 | 65840430500 | 80600 | 80600 | 80700 | 80600 | 469 |
| 428 | 20250318 | 131100 | 65802594000 | 80600 | 80600 | 80700 | 80600 | 845 |
| 429 | 20250318 | 131000 | 65734423800 | 80600 | 80700 | 80700 | 80500 | 367 |
| 430 | 20250318 | 130900 | 65704844600 | 80700 | 80600 | 80700 | 80500 | 2704 |
| 431 | 20250318 | 130800 | 65486877100 | 80600 | 80600 | 80700 | 80500 | 3852 |
| 432 | 20250318 | 130700 | 65176449000 | 80600 | 80500 | 80600 | 80500 | 328 |
| 433 | 20250318 | 130600 | 65150020650 | 80500 | 80600 | 80600 | 80500 | 1029 |
| 434 | 20250318 | 130500 | 65067100050 | 80500 | 80550 | 80600 | 80500 | 725 |
| 435 | 20250318 | 130400 | 65008701300 | 80550 | 80600 | 80700 | 80500 | 2109 |
| 436 | 20250318 | 130300 | 64838746800 | 80500 | 80600 | 80700 | 80500 | 706 |
| 437 | 20250318 | 130200 | 64781855200 | 80600 | 80500 | 80600 | 80500 | 741 |
| 438 | 20250318 | 130100 | 64722136850 | 80600 | 80600 | 80700 | 80500 | 1678 |
| 439 | 20250318 | 130000 | 64586923150 | 80500 | 80700 | 80700 | 80500 | 2579 |
| 440 | 20250318 | 125900 | 64379077200 | 80700 | 80600 | 80800 | 80600 | 867 |
| 441 | 20250318 | 125800 | 64309121700 | 80700 | 80700 | 80800 | 80600 | 3016 |
| 442 | 20250318 | 125700 | 64065736450 | 80700 | 80600 | 80700 | 80600 | 1233 |
| 443 | 20250318 | 125600 | 63966287700 | 80700 | 80600 | 80700 | 80600 | 283 |
| 444 | 20250318 | 125500 | 63943455800 | 80600 | 80700 | 80700 | 80600 | 953 |
| 445 | 20250318 | 125400 | 63866567600 | 80650 | 80650 | 80700 | 80600 | 1054 |
| 446 | 20250318 | 125300 | 63781531300 | 80600 | 80700 | 80700 | 80600 | 512 |
| 447 | 20250318 | 125200 | 63740242700 | 80700 | 80700 | 80700 | 80600 | 910 |
| 448 | 20250318 | 125100 | 63666821600 | 80700 | 80700 | 80700 | 80600 | 555 |
| 449 | 20250318 | 125000 | 63622051450 | 80700 | 80700 | 80800 | 80600 | 1405 |
| 450 | 20250318 | 124900 | 63508675400 | 80600 | 80600 | 80700 | 80600 | 242 |
| 451 | 20250318 | 124800 | 63489153350 | 80700 | 80600 | 80700 | 80600 | 978 |
| 452 | 20250318 | 124700 | 63410239500 | 80600 | 80600 | 80700 | 80600 | 796 |
| 453 | 20250318 | 124600 | 63346013950 | 80600 | 80600 | 80700 | 80600 | 649 |
| 454 | 20250318 | 124500 | 63293674300 | 80700 | 80600 | 80700 | 80500 | 1109 |
| 455 | 20250318 | 124400 | 63204281300 | 80600 | 80650 | 80700 | 80600 | 1404 |
| 456 | 20250318 | 124300 | 63091099500 | 80700 | 80700 | 80700 | 80600 | 901 |
| 457 | 20250318 | 124200 | 63018407700 | 80600 | 80700 | 80700 | 80600 | 1199 |
| 458 | 20250318 | 124100 | 62921665950 | 80700 | 80600 | 80700 | 80600 | 826 |
| 459 | 20250318 | 124000 | 62855021050 | 80600 | 80600 | 80700 | 80600 | 1212 |
| 460 | 20250318 | 123900 | 62757255450 | 80600 | 80700 | 80700 | 80600 | 676 |
| 461 | 20250318 | 123800 | 62702729400 | 80700 | 80600 | 80700 | 80500 | 554 |
| 462 | 20250318 | 123700 | 62658067700 | 80600 | 80650 | 80700 | 80500 | 579 |
| 463 | 20250318 | 123600 | 62611412500 | 80600 | 80600 | 80700 | 80500 | 1330 |
| 464 | 20250318 | 123500 | 62504182150 | 80600 | 80700 | 80700 | 80600 | 1105 |
| 465 | 20250318 | 123400 | 62415108550 | 80600 | 80600 | 80700 | 80500 | 798 |
| 466 | 20250318 | 123300 | 62350800100 | 80500 | 80600 | 80600 | 80500 | 940 |
| 467 | 20250318 | 123200 | 62275057350 | 80600 | 80600 | 80600 | 80500 | 1134 |
| 468 | 20250318 | 123100 | 62183724450 | 80500 | 80500 | 80600 | 80500 | 884 |
| 469 | 20250318 | 123000 | 62112494950 | 80500 | 80500 | 80600 | 80500 | 576 |
| 470 | 20250318 | 122900 | 62066098150 | 80500 | 80600 | 80700 | 80500 | 10391 |
| 471 | 20250318 | 122800 | 61228521300 | 80700 | 80800 | 80800 | 80600 | 4202 |
| 472 | 20250318 | 122700 | 60889504500 | 80800 | 80700 | 80800 | 80700 | 1209 |
| 473 | 20250318 | 122600 | 60791864200 | 80700 | 80700 | 80800 | 80700 | 358 |
| 474 | 20250318 | 122500 | 60762953600 | 80800 | 80800 | 80800 | 80700 | 1313 |
| 475 | 20250318 | 122400 | 60656898000 | 80700 | 80700 | 80800 | 80700 | 809 |
| 476 | 20250318 | 122300 | 60591548000 | 80700 | 80700 | 80800 | 80700 | 977 |
| 477 | 20250318 | 122200 | 60512669100 | 80800 | 80700 | 80900 | 80700 | 1603 |
| 478 | 20250318 | 122100 | 60383156350 | 80800 | 80700 | 80800 | 80700 | 375 |
| 479 | 20250318 | 122000 | 60352862300 | 80700 | 80800 | 80800 | 80700 | 834 |
| 480 | 20250318 | 121900 | 60285482400 | 80800 | 80700 | 80800 | 80700 | 670 |
| 481 | 20250318 | 121800 | 60231398600 | 80800 | 80700 | 80800 | 80600 | 921 |
| 482 | 20250318 | 121700 | 60157021200 | 80700 | 80600 | 80700 | 80600 | 981 |
| 483 | 20250318 | 121600 | 60077872000 | 80600 | 80600 | 80700 | 80600 | 359 |
| 484 | 20250318 | 121500 | 60048929500 | 80600 | 80700 | 80800 | 80600 | 2203 |
| 485 | 20250318 | 121400 | 59871117850 | 80700 | 80700 | 80800 | 80600 | 1982 |
| 486 | 20250318 | 121300 | 59711177000 | 80600 | 80700 | 80800 | 80600 | 4954 |
| 487 | 20250318 | 121200 | 59311460200 | 80700 | 80800 | 80800 | 80700 | 625 |
| 488 | 20250318 | 121100 | 59261009000 | 80800 | 80800 | 80800 | 80700 | 2714 |
| 489 | 20250318 | 121000 | 59041771900 | 80700 | 80800 | 80800 | 80700 | 891 |
| 490 | 20250318 | 120900 | 58969800800 | 80800 | 80800 | 80800 | 80700 | 507 |
| 491 | 20250318 | 120800 | 58928852000 | 80800 | 80700 | 80800 | 80700 | 1311 |
| 492 | 20250318 | 120700 | 58822967000 | 80700 | 80800 | 80800 | 80700 | 412 |
| 493 | 20250318 | 120600 | 58789689900 | 80800 | 80750 | 80800 | 80700 | 839 |
| 494 | 20250318 | 120500 | 58721921150 | 80800 | 80800 | 80800 | 80700 | 1917 |
| 495 | 20250318 | 120400 | 58567062150 | 80900 | 80700 | 80900 | 80700 | 3391 |
| 496 | 20250318 | 120300 | 58293163200 | 80800 | 80900 | 81000 | 80800 | 9533 |
| 497 | 20250318 | 120200 | 57522061450 | 81000 | 81000 | 81000 | 80800 | 2653 |
| 498 | 20250318 | 120100 | 57307460550 | 80900 | 80800 | 81000 | 80800 | 2788 |
| 499 | 20250318 | 120000 | 57081882500 | 80800 | 80900 | 80900 | 80800 | 1364 |
| 500 | 20250318 | 115900 | 56971563550 | 80900 | 80900 | 80900 | 80800 | 1246 |
| 501 | 20250318 | 115800 | 56870788700 | 81000 | 81000 | 81000 | 80800 | 379 |
| 502 | 20250318 | 115700 | 56840135900 | 81000 | 80900 | 81000 | 80800 | 1326 |
| 503 | 20250318 | 115600 | 56732829550 | 80900 | 80850 | 81000 | 80800 | 1145 |
| 504 | 20250318 | 115500 | 56640205100 | 80900 | 80900 | 80900 | 80800 | 553 |
| 505 | 20250318 | 115400 | 56595484650 | 80900 | 80850 | 81000 | 80800 | 1424 |
| 506 | 20250318 | 115300 | 56480271450 | 80800 | 80800 | 81000 | 80800 | 561 |
| 507 | 20250318 | 115200 | 56434911800 | 81000 | 80800 | 81000 | 80800 | 1044 |
| 508 | 20250318 | 115100 | 56350466000 | 80800 | 80800 | 80900 | 80800 | 3054 |
| 509 | 20250318 | 115000 | 56103467150 | 80800 | 80800 | 80900 | 80800 | 2129 |
| 510 | 20250318 | 114900 | 55931258000 | 80800 | 81000 | 81000 | 80800 | 5815 |
| 511 | 20250318 | 114800 | 55460989750 | 81000 | 81000 | 81000 | 80900 | 574 |
| 512 | 20250318 | 114700 | 55414540650 | 81000 | 80900 | 81000 | 80900 | 1311 |
| 513 | 20250318 | 114600 | 55308406400 | 81000 | 81000 | 81000 | 80900 | 673 |
| 514 | 20250318 | 114500 | 55253939050 | 81000 | 80900 | 81000 | 80800 | 1129 |
| 515 | 20250318 | 114400 | 55162618450 | 80800 | 81000 | 81000 | 80800 | 4757 |
| 516 | 20250318 | 114300 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 517 | 20250318 | 114200 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 518 | 20250318 | 114100 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 519 | 20250318 | 114000 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 520 | 20250318 | 113900 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 521 | 20250318 | 113800 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 0 |
| 522 | 20250318 | 113700 | 54777606600 | 81000 | 81000 | 81000 | 81000 | 17 |
| 523 | 20250318 | 113600 | 54776229600 | 81000 | 80900 | 81000 | 80900 | 951 |
| 524 | 20250318 | 113500 | 54699229500 | 80900 | 80900 | 81000 | 80900 | 1408 |
| 525 | 20250318 | 113400 | 54585243450 | 81000 | 81000 | 81000 | 80900 | 1402 |
| 526 | 20250318 | 113300 | 54471718900 | 81000 | 80900 | 81000 | 80800 | 1822 |
| 527 | 20250318 | 113200 | 54324224050 | 80800 | 80900 | 80900 | 80800 | 788 |
| 528 | 20250318 | 113100 | 54260487050 | 80900 | 80900 | 80900 | 80800 | 1302 |
| 529 | 20250318 | 113000 | 54155183450 | 80800 | 81000 | 81100 | 80800 | 4860 |
| 530 | 20250318 | 112900 | 53761830900 | 80900 | 81000 | 81000 | 80900 | 2706 |
| 531 | 20250318 | 112800 | 53542704750 | 81000 | 81000 | 81000 | 80900 | 966 |
| 532 | 20250318 | 112700 | 53464471350 | 81000 | 80950 | 81000 | 80950 | 446 |
| 533 | 20250318 | 112600 | 53428352500 | 81000 | 81000 | 81100 | 80900 | 951 |
| 534 | 20250318 | 112500 | 53351285200 | 81000 | 80950 | 81000 | 80900 | 2417 |
| 535 | 20250318 | 112400 | 53155534450 | 80950 | 81000 | 81000 | 80900 | 1569 |
| 536 | 20250318 | 112300 | 53028462750 | 80900 | 80950 | 81000 | 80900 | 345 |
| 537 | 20250318 | 112200 | 53000533900 | 80900 | 81000 | 81000 | 80900 | 952 |
| 538 | 20250318 | 112100 | 52923456150 | 81000 | 81000 | 81000 | 80800 | 12190 |
| 539 | 20250318 | 112000 | 51936401900 | 80900 | 80800 | 81000 | 80800 | 621 |
| 540 | 20250318 | 111900 | 51886159500 | 80900 | 80800 | 81000 | 80800 | 1850 |
| 541 | 20250318 | 111800 | 51736506750 | 80900 | 80850 | 80900 | 80800 | 345 |
| 542 | 20250318 | 111700 | 51708618700 | 80800 | 80800 | 80900 | 80800 | 1633 |
| 543 | 20250318 | 111600 | 51576576500 | 80800 | 80900 | 80900 | 80800 | 2319 |
| 544 | 20250318 | 111500 | 51389059700 | 80900 | 80800 | 80900 | 80700 | 3619 |
| 545 | 20250318 | 111400 | 51096606850 | 80900 | 80900 | 81000 | 80800 | 1253 |
| 546 | 20250318 | 111300 | 50995271650 | 80900 | 80750 | 80900 | 80750 | 2207 |
| 547 | 20250318 | 111200 | 50816885500 | 80800 | 80700 | 80800 | 80700 | 669 |
| 548 | 20250318 | 111100 | 50762842950 | 80700 | 80700 | 80800 | 80700 | 280 |
| 549 | 20250318 | 111000 | 50740225400 | 80700 | 80700 | 80800 | 80600 | 2407 |
| 550 | 20250318 | 110900 | 50545957700 | 80600 | 80800 | 80800 | 80600 | 2592 |
| 551 | 20250318 | 110800 | 50336989800 | 80800 | 80800 | 80900 | 80600 | 5964 |
| 552 | 20250318 | 110700 | 49855505150 | 80800 | 80800 | 80900 | 80800 | 928 |
| 553 | 20250318 | 110600 | 49780504900 | 80800 | 80900 | 80900 | 80800 | 953 |
| 554 | 20250318 | 110500 | 49703423450 | 80800 | 80900 | 80900 | 80800 | 907 |
| 555 | 20250318 | 110400 | 49630065800 | 80800 | 80800 | 80900 | 80800 | 1353 |
| 556 | 20250318 | 110300 | 49520655700 | 80800 | 80800 | 80900 | 80800 | 1408 |
| 557 | 20250318 | 110200 | 49406774600 | 80800 | 80800 | 80900 | 80700 | 552 |
| 558 | 20250318 | 110100 | 49362156450 | 80700 | 80800 | 80900 | 80700 | 2135 |
| 559 | 20250318 | 110000 | 49189663450 | 80900 | 80800 | 80900 | 80700 | 1151 |
| 560 | 20250318 | 105900 | 49096666900 | 80800 | 80800 | 80900 | 80700 | 1147 |
| 561 | 20250318 | 105800 | 49003924950 | 80750 | 80850 | 80900 | 80700 | 1850 |
| 562 | 20250318 | 105700 | 48854339000 | 80900 | 80700 | 80900 | 80700 | 660 |
| 563 | 20250318 | 105600 | 48800971600 | 80900 | 80800 | 81000 | 80700 | 6491 |
| 564 | 20250318 | 105500 | 48276249250 | 80800 | 80950 | 81000 | 80800 | 971 |
| 565 | 20250318 | 105400 | 48197664800 | 81000 | 80900 | 81000 | 80800 | 1651 |
| 566 | 20250318 | 105300 | 48064114400 | 80900 | 80900 | 81000 | 80800 | 2913 |
| 567 | 20250318 | 105200 | 47828501650 | 81000 | 81000 | 81000 | 80900 | 2722 |
| 568 | 20250318 | 105100 | 47608211900 | 81000 | 80850 | 81000 | 80800 | 3716 |
| 569 | 20250318 | 105000 | 47307609650 | 80900 | 80800 | 80900 | 80800 | 306 |
| 570 | 20250318 | 104900 | 47282866050 | 80800 | 80900 | 80900 | 80800 | 1312 |
| 571 | 20250318 | 104800 | 47176769900 | 80900 | 80800 | 80900 | 80800 | 560 |
| 572 | 20250318 | 104700 | 47131486350 | 80900 | 80900 | 80900 | 80800 | 1136 |
| 573 | 20250318 | 104600 | 47039620150 | 80800 | 80900 | 80900 | 80800 | 651 |
| 574 | 20250318 | 104500 | 46986970350 | 80800 | 81000 | 81000 | 80800 | 12667 |
| 575 | 20250318 | 104400 | 45962412500 | 81000 | 80900 | 81000 | 80900 | 1600 |
| 576 | 20250318 | 104300 | 45832890100 | 80900 | 80950 | 81000 | 80900 | 624 |
| 577 | 20250318 | 104200 | 45782360450 | 80900 | 80900 | 81000 | 80900 | 1287 |
| 578 | 20250318 | 104100 | 45678159350 | 81000 | 81000 | 81000 | 80900 | 1296 |
| 579 | 20250318 | 104000 | 45573211600 | 81000 | 81000 | 81000 | 80900 | 1452 |
| 580 | 20250318 | 103900 | 45455645200 | 80900 | 81000 | 81000 | 80900 | 981 |
| 581 | 20250318 | 103800 | 45376246300 | 81000 | 81000 | 81000 | 80900 | 1273 |
| 582 | 20250318 | 103700 | 45273178900 | 81000 | 81000 | 81000 | 80900 | 1550 |
| 583 | 20250318 | 103600 | 45147671900 | 81000 | 81000 | 81000 | 80900 | 665 |
| 584 | 20250318 | 103500 | 45093826950 | 81000 | 80900 | 81000 | 80900 | 1421 |
| 585 | 20250318 | 103400 | 44978783100 | 80900 | 81000 | 81000 | 80900 | 1579 |
| 586 | 20250318 | 103300 | 44850899850 | 81000 | 80900 | 81000 | 80900 | 1926 |
| 587 | 20250318 | 103200 | 44694914350 | 80900 | 80900 | 81000 | 80900 | 921 |
| 588 | 20250318 | 103100 | 44620372700 | 80900 | 81000 | 81000 | 80900 | 2701 |
| 589 | 20250318 | 103000 | 44401696450 | 81000 | 81000 | 81000 | 80900 | 1502 |
| 590 | 20250318 | 102900 | 44280088750 | 80950 | 80950 | 81000 | 80900 | 786 |
| 591 | 20250318 | 102800 | 44216449050 | 81000 | 80950 | 81000 | 80900 | 1704 |
| 592 | 20250318 | 102700 | 44078463400 | 81000 | 81000 | 81000 | 80900 | 807 |
| 593 | 20250318 | 102600 | 44013117500 | 81000 | 80900 | 81000 | 80900 | 2630 |
| 594 | 20250318 | 102500 | 43800165850 | 80900 | 81000 | 81000 | 80900 | 2394 |
| 595 | 20250318 | 102400 | 43606310500 | 81000 | 81000 | 81000 | 80900 | 2079 |
| 596 | 20250318 | 102300 | 43437941700 | 80900 | 81000 | 81000 | 80900 | 1706 |
| 597 | 20250318 | 102200 | 43299821050 | 80900 | 81000 | 81000 | 80900 | 1475 |
| 598 | 20250318 | 102100 | 43180374800 | 81000 | 81000 | 81000 | 80900 | 2800 |
| 599 | 20250318 | 102000 | 42953669550 | 81000 | 81000 | 81000 | 80900 | 1409 |
| 600 | 20250318 | 101900 | 42839583350 | 81000 | 81000 | 81000 | 80900 | 2051 |
| 601 | 20250318 | 101800 | 42673504350 | 81000 | 80900 | 81000 | 80900 | 3589 |
| 602 | 20250318 | 101700 | 42382875150 | 81000 | 80900 | 81000 | 80900 | 7573 |
| 603 | 20250318 | 101600 | 41769718750 | 80900 | 80900 | 81000 | 80900 | 1704 |
| 604 | 20250318 | 101500 | 41631728400 | 80900 | 81000 | 81000 | 80900 | 2037 |
| 605 | 20250318 | 101400 | 41466805500 | 81000 | 80800 | 81000 | 80800 | 8169 |
| 606 | 20250318 | 101300 | 40805815550 | 80800 | 80850 | 80900 | 80800 | 1474 |
| 607 | 20250318 | 101200 | 40686611050 | 80900 | 80900 | 80900 | 80800 | 1742 |
| 608 | 20250318 | 101100 | 40545741550 | 80800 | 80900 | 80900 | 80800 | 830 |
| 609 | 20250318 | 101000 | 40478623900 | 80800 | 80900 | 80900 | 80800 | 2664 |
| 610 | 20250318 | 100900 | 40263242250 | 80900 | 80900 | 80900 | 80800 | 2556 |
| 611 | 20250318 | 100800 | 40056518450 | 80900 | 80850 | 80900 | 80800 | 1116 |
| 612 | 20250318 | 100700 | 39966261350 | 80900 | 80900 | 80900 | 80800 | 1055 |
| 613 | 20250318 | 100600 | 39880932550 | 80800 | 80800 | 80900 | 80800 | 1515 |
| 614 | 20250318 | 100500 | 39758406450 | 80900 | 80900 | 81000 | 80800 | 4006 |
| 615 | 20250318 | 100400 | 39434367150 | 80800 | 80800 | 80900 | 80800 | 1582 |
| 616 | 20250318 | 100300 | 39306461200 | 80800 | 80700 | 80900 | 80700 | 1489 |
| 617 | 20250318 | 100200 | 39186156950 | 80700 | 80900 | 80900 | 80700 | 2239 |
| 618 | 20250318 | 100100 | 39005255450 | 80900 | 80950 | 81000 | 80800 | 3975 |
| 619 | 20250318 | 100000 | 38683746350 | 81000 | 81000 | 81000 | 80800 | 29941 |
| 620 | 20250318 | 095900 | 36260102100 | 80950 | 80900 | 81000 | 80800 | 18239 |
| 621 | 20250318 | 095800 | 34784446400 | 80800 | 80900 | 80900 | 80800 | 7078 |
| 622 | 20250318 | 095700 | 34212365050 | 80800 | 80900 | 80900 | 80800 | 1599 |
| 623 | 20250318 | 095600 | 34083068750 | 80800 | 80800 | 80900 | 80800 | 4727 |
| 624 | 20250318 | 095500 | 33700781200 | 80800 | 80900 | 80900 | 80800 | 1561 |
| 625 | 20250318 | 095400 | 33574590250 | 80900 | 80900 | 80900 | 80800 | 1731 |
| 626 | 20250318 | 095300 | 33434602850 | 80800 | 80800 | 80900 | 80800 | 2323 |
| 627 | 20250318 | 095200 | 33246763050 | 80800 | 80800 | 80900 | 80800 | 1741 |
| 628 | 20250318 | 095100 | 33106002900 | 80800 | 80800 | 80900 | 80800 | 2923 |
| 629 | 20250318 | 095000 | 32869727000 | 80800 | 80800 | 80900 | 80800 | 4065 |
| 630 | 20250318 | 094900 | 32541160700 | 80800 | 80800 | 80900 | 80800 | 2006 |
| 631 | 20250318 | 094800 | 32378988000 | 80800 | 80800 | 80900 | 80800 | 674 |
| 632 | 20250318 | 094700 | 32324507550 | 80800 | 81000 | 81000 | 80700 | 9844 |
| 633 | 20250318 | 094600 | 31528687050 | 80900 | 81000 | 81000 | 80900 | 2009 |
| 634 | 20250318 | 094500 | 31366071650 | 80950 | 81000 | 81000 | 80900 | 2261 |
| 635 | 20250318 | 094400 | 31183085150 | 80900 | 81000 | 81000 | 80900 | 2545 |
| 636 | 20250318 | 094300 | 30977045700 | 80900 | 81000 | 81000 | 80900 | 1875 |
| 637 | 20250318 | 094200 | 30825268750 | 80900 | 80900 | 81000 | 80900 | 2652 |
| 638 | 20250318 | 094100 | 30610641350 | 80950 | 80900 | 81000 | 80900 | 1260 |
| 639 | 20250318 | 094000 | 30508686900 | 80900 | 81000 | 81000 | 80800 | 5971 |
| 640 | 20250318 | 093900 | 30025433200 | 80900 | 80800 | 81000 | 80700 | 9579 |
| 641 | 20250318 | 093800 | 29250719550 | 80800 | 80800 | 80900 | 80800 | 2288 |
| 642 | 20250318 | 093700 | 29065822500 | 80900 | 80800 | 80900 | 80800 | 2349 |
| 643 | 20250318 | 093600 | 28875940700 | 80800 | 80800 | 80900 | 80700 | 4591 |
| 644 | 20250318 | 093500 | 28504907550 | 80700 | 80900 | 80900 | 80700 | 5399 |
| 645 | 20250318 | 093400 | 28068735700 | 80800 | 80800 | 80900 | 80800 | 1100 |
| 646 | 20250318 | 093300 | 27979819150 | 80800 | 80800 | 81000 | 80800 | 6248 |
| 647 | 20250318 | 093200 | 27474472550 | 80900 | 80750 | 81000 | 80700 | 25250 |
| 648 | 20250318 | 093100 | 25433151900 | 80800 | 80750 | 80800 | 80700 | 3093 |
| 649 | 20250318 | 093000 | 25183371150 | 80800 | 80650 | 80800 | 80600 | 6854 |
| 650 | 20250318 | 092900 | 24630166000 | 80650 | 80700 | 80700 | 80600 | 590 |
| 651 | 20250318 | 092800 | 24582575900 | 80600 | 80600 | 80700 | 80500 | 6562 |
| 652 | 20250318 | 092700 | 24053770450 | 80600 | 80700 | 80700 | 80600 | 1697 |
| 653 | 20250318 | 092600 | 23916928150 | 80600 | 80600 | 80700 | 80600 | 3266 |
| 654 | 20250318 | 092500 | 23653478600 | 80500 | 80600 | 80700 | 80500 | 4373 |
| 655 | 20250318 | 092400 | 23301114600 | 80550 | 80600 | 80800 | 80500 | 16627 |
| 656 | 20250318 | 092300 | 21959924900 | 80600 | 80500 | 80600 | 80500 | 1716 |
| 657 | 20250318 | 092200 | 21821702850 | 80500 | 80450 | 80600 | 80400 | 6174 |
| 658 | 20250318 | 092100 | 21324740050 | 80450 | 80400 | 80500 | 80200 | 7609 |
| 659 | 20250318 | 092000 | 20713318300 | 80400 | 80500 | 80500 | 80400 | 711 |
| 660 | 20250318 | 091900 | 20656117650 | 80500 | 80300 | 80500 | 80200 | 3267 |
| 661 | 20250318 | 091800 | 20393618800 | 80200 | 80400 | 80400 | 80100 | 6709 |
| 662 | 20250318 | 091700 | 19854866600 | 80400 | 80450 | 80500 | 80400 | 1109 |
| 663 | 20250318 | 091600 | 19765686850 | 80450 | 80400 | 80600 | 80400 | 6978 |
| 664 | 20250318 | 091500 | 19204056000 | 80500 | 80400 | 80500 | 80400 | 1485 |
| 665 | 20250318 | 091400 | 19084651800 | 80400 | 80400 | 80500 | 80400 | 1480 |
| 666 | 20250318 | 091300 | 18965580300 | 80400 | 80500 | 80600 | 80350 | 10043 |
| 667 | 20250318 | 091200 | 18157925700 | 80500 | 80500 | 80600 | 80200 | 9414 |
| 668 | 20250318 | 091100 | 17401013600 | 80600 | 80350 | 80600 | 80300 | 6066 |
| 669 | 20250318 | 091000 | 16912829750 | 80300 | 80800 | 80800 | 80300 | 10910 |
| 670 | 20250318 | 090900 | 16033658650 | 80800 | 80700 | 80800 | 80700 | 3840 |
| 671 | 20250318 | 090800 | 15723529300 | 80800 | 80900 | 81000 | 80700 | 7575 |
| 672 | 20250318 | 090700 | 15111289900 | 80900 | 80900 | 81000 | 80900 | 7393 |
| 673 | 20250318 | 090600 | 14512734250 | 80900 | 81000 | 81100 | 80800 | 12543 |
| 674 | 20250318 | 090500 | 13497067100 | 81000 | 80800 | 81100 | 80700 | 29389 |
| 675 | 20250318 | 090400 | 11119270400 | 80700 | 80600 | 80900 | 80600 | 25116 |
| 676 | 20250318 | 090300 | 9091220550 | 80600 | 80200 | 80700 | 80200 | 31795 |
| 677 | 20250318 | 090200 | 6531964500 | 80200 | 79900 | 80300 | 79900 | 22244 |
| 678 | 20250318 | 090100 | 4749609000 | 79900 | 79900 | 80000 | 79800 | 11377 |
| 679 | 20250318 | 090000 | 3840647900 | 79900 | 79900 | 80200 | 79800 | 48047 |