KissMeData/108670/price/prices-20240101.csv at babff6b4e046a32dcce7d114f6b0ed863cd0bc12

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120805	57	100.00	KOSPI	화학	N	N	N	N	N	38000	300	2	0.80	151991300	4051	15.89	37800	38150	36900	49000	26400	37700	37519.45	16.99	0	524	38966	38332	37866	37232	36766	38100	37000	448	11300	5000	28650	50	1	8967670	3408	-3.25	0.49	12	0.05	-11710.00	78194.00	61400	20230728	-38.11	31050	20230327	22.38	43600	-12.84	20240102	36900	2.98	20240123	61400	-38.11	20230728	31050	22.38	20230327	0.92	N	108670	5000	448 억	1523234	N	N	69	N	N
3	20240123	110803	57	100.00	KOSPI	화학	N	N	N	N	N	37700	0	3	0.00	110675750	2960	11.61	37800	37800	36900	49000	26400	37700	37390.46	16.99	0	502	38966	38332	37866	37232	36766	38100	37000	448	11300	5000	28650	50	1	8967670	3381	-3.22	0.48	12	0.03	-11710.00	78194.00	61400	20230728	-38.60	31050	20230327	21.42	43600	-13.53	20240102	36900	2.17	20240123	61400	-38.60	20230728	31050	21.42	20230327	0.92	N	108670	5000	448 억	1523234	N	N	69	N	N
4	20240123	100803	57	100.00	KOSPI	화학	N	N	N	N	N	37500	-200	5	-0.53	71905900	1928	7.56	37800	37800	36900	49000	26400	37700	37295.59	16.99	0	263	38966	38332	37866	37232	36766	38100	37000	448	11300	5000	28650	50	1	8967670	3363	-3.20	0.48	12	0.02	-11710.00	78194.00	61400	20230728	-38.93	31050	20230327	20.77	43600	-13.99	20240102	36900	1.63	20240123	61400	-38.93	20230728	31050	20.77	20230327	0.92	N	108670	5000	448 억	1523234	N	N	69	N	N
5	20240123	090803	57	100.00	KOSPI	화학	N	N	N	N	N	37400	-300	5	-0.80	35463250	954	3.74	37800	37800	36900	49000	26400	37700	37173.22	16.99	0	-11	38966	38332	37866	37232	36766	38100	37000	448	11300	5000	28650	50	1	8967670	3354	-3.19	0.48	12	0.01	-11710.00	78194.00	61400	20230728	-39.09	31050	20230327	20.45	43600	-14.22	20240102	36900	1.36	20240123	61400	-39.09	20230728	31050	20.45	20230327	0.92	N	108670	5000	448 억	1523234	N	N	69	N	N
6	20240119	160758	57	100.00	KOSPI	화학	N	N	N	N	N	38100	-250	5	-0.65	617480000	16133	162.80	39000	39000	37900	49850	26850	38350	38275.00	17.05	0	-8420	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3417	-3.25	0.49	12	0.18	-11710.00	78194.00	61400	20230728	-37.95	31050	20230327	22.71	43600	-12.61	20240102	37900	0.53	20240119	61400	-37.95	20230728	31050	22.71	20230327	0.93	N	108670	5000	448 억	1529181	N	N	3	N	N
7	20240119	150800	57	100.00	KOSPI	화학	N	N	N	N	N	38250	-100	5	-0.26	576532200	15059	151.96	39000	39000	37900	49850	26850	38350	38284.89	17.05	0	-8032	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3430	-3.27	0.49	12	0.17	-11710.00	78194.00	61400	20230728	-37.70	31050	20230327	23.19	43600	-12.27	20240102	37900	0.92	20240119	61400	-37.70	20230728	31050	23.19	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
8	20240119	140758	57	100.00	KOSPI	화학	N	N	N	N	N	37950	-400	5	-1.04	507646950	13251	133.71	39000	39000	37900	49850	26850	38350	38310.09	17.05	0	-7150	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3403	-3.24	0.49	12	0.15	-11710.00	78194.00	61400	20230728	-38.19	31050	20230327	22.22	43600	-12.96	20240102	37900	0.13	20240119	61400	-38.19	20230728	31050	22.22	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
9	20240119	130758	57	100.00	KOSPI	화학	N	N	N	N	N	38050	-300	5	-0.78	373005950	9707	97.95	39000	39000	38000	49850	26850	38350	38426.49	17.05	0	-5256	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3412	-3.25	0.49	12	0.11	-11710.00	78194.00	61400	20230728	-38.03	31050	20230327	22.54	43600	-12.73	20240102	38000	0.13	20240119	61400	-38.03	20230728	31050	22.54	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
10	20240119	120802	57	100.00	KOSPI	화학	N	N	N	N	N	38250	-100	5	-0.26	248395550	6436	64.94	39000	39000	38250	49850	26850	38350	38594.71	17.05	0	-3017	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3430	-3.27	0.49	12	0.07	-11710.00	78194.00	61400	20230728	-37.70	31050	20230327	23.19	43600	-12.27	20240102	38100	0.39	20240118	61400	-37.70	20230728	31050	23.19	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
11	20240119	110801	57	100.00	KOSPI	화학	N	N	N	N	N	38500	150	2	0.39	181913100	4703	47.46	39000	39000	38400	49850	26850	38350	38680.23	17.05	0	-1774	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3453	-3.29	0.49	12	0.05	-11710.00	78194.00	61400	20230728	-37.30	31050	20230327	23.99	43600	-11.70	20240102	38100	1.05	20240118	61400	-37.30	20230728	31050	23.99	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
12	20240119	100805	57	100.00	KOSPI	화학	N	N	N	N	N	38800	450	2	1.17	59348100	1530	15.44	39000	39000	38450	49850	26850	38350	38789.61	17.05	0	220	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3479	-3.31	0.50	12	0.02	-11710.00	78194.00	61400	20230728	-36.81	31050	20230327	24.96	43600	-11.01	20240102	38100	1.84	20240118	61400	-36.81	20230728	31050	24.96	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
13	20240119	090758	57	100.00	KOSPI	화학	N	N	N	N	N	38650	300	2	0.78	23292950	601	6.06	39000	39000	38450	49850	26850	38350	38756.99	17.05	0	-67	39383	38866	38483	37966	37583	39125	38225	448	11500	5000	29140	50	1	8967670	3466	-3.30	0.49	12	0.01	-11710.00	78194.00	61400	20230728	-37.05	31050	20230327	24.48	43600	-11.35	20240102	38100	1.44	20240118	61400	-37.05	20230728	31050	24.48	20230327	0.93	N	108670	5000	448 억	1529181	N	N	1	N	N
14	20240118	160756	57	100.00	KOSPI	화학	N	N	N	N	N	38350	-350	5	-0.90	381745750	9910	42.28	38250	39000	38100	50300	27100	38700	38521.32	17.09	0	-3386	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3439	-3.27	0.49	12	0.11	-11710.00	78194.00	61400	20230728	-37.54	31050	20230327	23.51	43600	-12.04	20240102	38100	0.66	20240118	61400	-37.54	20230728	31050	23.51	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
15	20240118	150757	57	100.00	KOSPI	화학	N	N	N	N	N	38350	-350	5	-0.90	347380650	9013	38.45	38250	39000	38100	50300	27100	38700	38542.18	17.09	0	-2796	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3439	-3.27	0.49	12	0.10	-11710.00	78194.00	61400	20230728	-37.54	31050	20230327	23.51	43600	-12.04	20240102	38100	0.66	20240118	61400	-37.54	20230728	31050	23.51	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
16	20240118	140758	57	100.00	KOSPI	화학	N	N	N	N	N	38250	-450	5	-1.16	284251500	7359	31.40	38250	39000	38250	50300	27100	38700	38626.38	17.09	0	-2591	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3430	-3.27	0.49	12	0.08	-11710.00	78194.00	61400	20230728	-37.70	31050	20230327	23.19	43600	-12.27	20240102	38150	0.26	20240117	61400	-37.70	20230728	31050	23.19	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
17	20240118	130757	57	100.00	KOSPI	화학	N	N	N	N	N	38500	-200	5	-0.52	211345950	5458	23.29	38250	39000	38250	50300	27100	38700	38722.23	17.09	0	-1219	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3453	-3.29	0.49	12	0.06	-11710.00	78194.00	61400	20230728	-37.30	31050	20230327	23.99	43600	-11.70	20240102	38150	0.92	20240117	61400	-37.30	20230728	31050	23.99	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
18	20240118	120759	57	100.00	KOSPI	화학	N	N	N	N	N	38650	-50	5	-0.13	147120350	3794	16.19	38250	39000	38250	50300	27100	38700	38777.11	17.09	0	-1314	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3466	-3.30	0.49	12	0.04	-11710.00	78194.00	61400	20230728	-37.05	31050	20230327	24.48	43600	-11.35	20240102	38150	1.31	20240117	61400	-37.05	20230728	31050	24.48	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
19	20240118	110759	57	100.00	KOSPI	화학	N	N	N	N	N	38900	200	2	0.52	54742300	1412	6.02	38250	38950	38250	50300	27100	38700	38769.33	17.09	0	-659	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3488	-3.32	0.50	12	0.02	-11710.00	78194.00	61400	20230728	-36.64	31050	20230327	25.28	43600	-10.78	20240102	38150	1.97	20240117	61400	-36.64	20230728	31050	25.28	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
20	20240118	100755	57	100.00	KOSPI	화학	N	N	N	N	N	38850	150	2	0.39	39420150	1018	4.34	38250	38900	38250	50300	27100	38700	38723.13	17.09	0	-393	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3484	-3.32	0.50	12	0.01	-11710.00	78194.00	61400	20230728	-36.73	31050	20230327	25.12	43600	-10.89	20240102	38150	1.83	20240117	61400	-36.73	20230728	31050	25.12	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
21	20240118	090756	57	100.00	KOSPI	화학	N	N	N	N	N	38350	-350	5	-0.90	4479150	117	0.50	38250	38550	38250	50300	27100	38700	38283.33	17.09	0	13	39866	39282	38716	38132	37566	39000	37850	448	11600	5000	29410	50	1	8967670	3439	-3.27	0.49	12	0.00	-11710.00	78194.00	61400	20230728	-37.54	31050	20230327	23.51	43600	-12.04	20240102	38150	0.52	20240117	61400	-37.54	20230728	31050	23.51	20230327	0.96	N	108670	5000	448 억	1532573	N	N	1	N	N
22	20240117	160754	57	100.00	KOSPI	화학	N	N	N	N	N	38700	-600	5	-1.53	900826500	23366	90.50	39300	39300	38150	51000	27550	39300	38552.75	17.14	0	-4398	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3470	-3.30	0.49	12	0.26	-11710.00	78194.00	61400	20230728	-36.97	31050	20230327	24.64	43600	-11.24	20240102	38150	1.44	20240117	61400	-36.97	20230728	31050	24.64	20230327	0.98	N	108670	5000	448 억	1537110	N	N	1	N	N
23	20240117	150757	57	100.00	KOSPI	화학	N	N	N	N	N	38500	-800	5	-2.04	688025550	17863	69.19	39300	39300	38300	51000	27550	39300	38516.80	17.14	0	-3194	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3453	-3.29	0.49	12	0.20	-11710.00	78194.00	61400	20230728	-37.30	31050	20230327	23.99	43600	-11.70	20240102	38300	0.52	20240117	61400	-37.30	20230728	31050	23.99	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
24	20240117	140756	57	100.00	KOSPI	화학	N	N	N	N	N	38500	-800	5	-2.04	588577350	15279	59.18	39300	39300	38300	51000	27550	39300	38521.98	17.14	0	-2484	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3453	-3.29	0.49	12	0.17	-11710.00	78194.00	61400	20230728	-37.30	31050	20230327	23.99	43600	-11.70	20240102	38300	0.52	20240117	61400	-37.30	20230728	31050	23.99	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
25	20240117	130755	57	100.00	KOSPI	화학	N	N	N	N	N	38450	-850	5	-2.16	518058500	13440	52.05	39300	39300	38350	51000	27550	39300	38546.02	17.14	0	-1883	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3448	-3.28	0.49	12	0.15	-11710.00	78194.00	61400	20230728	-37.38	31050	20230327	23.83	43600	-11.81	20240102	38350	0.26	20240117	61400	-37.38	20230728	31050	23.83	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
26	20240117	120757	57	100.00	KOSPI	화학	N	N	N	N	N	38350	-950	5	-2.42	463533200	12025	46.57	39300	39300	38350	51000	27550	39300	38547.46	17.14	0	-1267	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3439	-3.27	0.49	12	0.13	-11710.00	78194.00	61400	20230728	-37.54	31050	20230327	23.51	43600	-12.04	20240102	38350	0.00	20240117	61400	-37.54	20230728	31050	23.51	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
27	20240117	110757	57	100.00	KOSPI	화학	N	N	N	N	N	38700	-600	5	-1.53	373523350	9684	37.51	39300	39300	38350	51000	27550	39300	38571.18	17.14	0	-313	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3470	-3.30	0.49	12	0.11	-11710.00	78194.00	61400	20230728	-36.97	31050	20230327	24.64	43600	-11.24	20240102	38350	0.91	20240117	61400	-36.97	20230728	31050	24.64	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
28	20240117	100754	57	100.00	KOSPI	화학	N	N	N	N	N	38600	-700	5	-1.78	299914150	7775	30.11	39300	39300	38350	51000	27550	39300	38574.17	17.14	0	-287	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3462	-3.30	0.49	12	0.09	-11710.00	78194.00	61400	20230728	-37.13	31050	20230327	24.32	43600	-11.47	20240102	38350	0.65	20240117	61400	-37.13	20230728	31050	24.32	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
29	20240117	090757	57	100.00	KOSPI	화학	N	N	N	N	N	39250	-50	5	-0.13	23472600	601	2.33	39300	39300	39000	51000	27550	39300	39055.91	17.14	0	60	40066	39682	39366	38982	38666	39650	38950	448	11700	5000	29860	50	1	8967670	3520	-3.35	0.50	12	0.01	-11710.00	78194.00	61400	20230728	-36.07	31050	20230327	26.41	43600	-9.98	20240102	39000	0.64	20240117	61400	-36.07	20230728	31050	26.41	20230327	0.98	N	108670	5000	448 억	1537110	N	N	39	N	N
30	20240116	160753	57	100.00	KOSPI	화학	N	N	N	N	N	39300	-350	5	-0.88	997822050	25434	332.86	39300	39750	39050	51500	27800	39650	39231.80	17.15	0	-2546	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3524	-3.36	0.50	12	0.28	-11710.00	78194.00	61400	20230728	-35.99	31050	20230327	26.57	43600	-9.86	20240102	39050	0.64	20240116	61400	-35.99	20230728	31050	26.57	20230327	1.04	N	108670	5000	448 억	1537735	N	N	39	N	N
31	20240116	150753	57	100.00	KOSPI	화학	N	N	N	N	N	39100	-550	5	-1.39	923167150	23526	307.89	39300	39750	39050	51500	27800	39650	39240.29	17.15	0	-2916	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3506	-3.34	0.50	12	0.26	-11710.00	78194.00	61400	20230728	-36.32	31050	20230327	25.93	43600	-10.32	20240102	39050	0.13	20240116	61400	-36.32	20230728	31050	25.93	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
32	20240116	140754	57	100.00	KOSPI	화학	N	N	N	N	N	39200	-450	5	-1.13	656095350	16705	218.62	39300	39750	39050	51500	27800	39650	39275.39	17.15	0	-3695	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3515	-3.35	0.50	12	0.19	-11710.00	78194.00	61400	20230728	-36.16	31050	20230327	26.25	43600	-10.09	20240102	39050	0.38	20240116	61400	-36.16	20230728	31050	26.25	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
33	20240116	130756	57	100.00	KOSPI	화학	N	N	N	N	N	39650	0	3	0.00	570725800	14533	190.20	39300	39750	39050	51500	27800	39650	39271.02	17.15	0	-4015	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3556	-3.39	0.51	12	0.16	-11710.00	78194.00	61400	20230728	-35.42	31050	20230327	27.70	43600	-9.06	20240102	39050	1.54	20240116	61400	-35.42	20230728	31050	27.70	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
34	20240116	120754	57	100.00	KOSPI	화학	N	N	N	N	N	39150	-500	5	-1.26	476788300	12155	159.08	39300	39750	39050	51500	27800	39650	39225.69	17.15	0	-4015	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3511	-3.34	0.50	12	0.14	-11710.00	78194.00	61400	20230728	-36.24	31050	20230327	26.09	43600	-10.21	20240102	39050	0.26	20240116	61400	-36.24	20230728	31050	26.09	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
35	20240116	110752	57	100.00	KOSPI	화학	N	N	N	N	N	39200	-450	5	-1.13	379022200	9660	126.42	39300	39750	39050	51500	27800	39650	39236.25	17.15	0	-4211	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3515	-3.35	0.50	12	0.11	-11710.00	78194.00	61400	20230728	-36.16	31050	20230327	26.25	43600	-10.09	20240102	39050	0.38	20240116	61400	-36.16	20230728	31050	26.25	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
36	20240116	100753	57	100.00	KOSPI	화학	N	N	N	N	N	39100	-550	5	-1.39	258402900	6578	86.09	39300	39750	39050	51500	27800	39650	39282.90	17.15	0	-3973	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3506	-3.34	0.50	12	0.07	-11710.00	78194.00	61400	20230728	-36.32	31050	20230327	25.93	43600	-10.32	20240102	39050	0.13	20240116	61400	-36.32	20230728	31050	25.93	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
37	20240116	090751	57	100.00	KOSPI	화학	N	N	N	N	N	39400	-250	5	-0.63	12127850	308	4.03	39300	39750	39300	51500	27800	39650	39376.14	17.15	0	-74	40250	39950	39700	39400	39150	39825	39275	448	11850	5000	30130	50	1	8967670	3533	-3.36	0.50	12	0.00	-11710.00	78194.00	61400	20230728	-35.83	31050	20230327	26.89	43600	-9.63	20240102	39300	0.25	20240116	61400	-35.83	20230728	31050	26.89	20230327	1.04	N	108670	5000	448 억	1537735	N	N	3	N	N
38	20240115	160751	57	100.00	KOSPI	화학	N	N	N	N	N	39650	50	2	0.13	303351200	7636	23.28	39950	40000	39450	51400	27750	39600	39726.51	17.13	0	-50	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3556	-3.39	0.51	12	0.09	-11710.00	78194.00	61400	20230728	-35.42	31050	20230327	27.70	43600	-9.06	20240102	39450	0.51	20240115	61400	-35.42	20230728	31050	27.70	20230327	1.01	N	108670	5000	448 억	1535801	N	N	3	N	N
39	20240115	150752	57	100.00	KOSPI	화학	N	N	N	N	N	39600	0	3	0.00	274070800	6897	21.03	39950	40000	39450	51400	27750	39600	39737.72	17.13	0	74	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3551	-3.38	0.51	12	0.08	-11710.00	78194.00	61400	20230728	-35.50	31050	20230327	27.54	43600	-9.17	20240102	39450	0.38	20240115	61400	-35.50	20230728	31050	27.54	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
40	20240115	140752	57	100.00	KOSPI	화학	N	N	N	N	N	39850	250	2	0.63	241745000	6082	18.54	39950	40000	39450	51400	27750	39600	39747.66	17.13	0	-36	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3574	-3.40	0.51	12	0.07	-11710.00	78194.00	61400	20230728	-35.10	31050	20230327	28.34	43600	-8.60	20240102	39450	1.01	20240115	61400	-35.10	20230728	31050	28.34	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
41	20240115	130750	57	100.00	KOSPI	화학	N	N	N	N	N	39700	100	2	0.25	214770250	5404	16.48	39950	40000	39450	51400	27750	39600	39742.88	17.13	0	191	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3560	-3.39	0.51	12	0.06	-11710.00	78194.00	61400	20230728	-35.34	31050	20230327	27.86	43600	-8.94	20240102	39450	0.63	20240115	61400	-35.34	20230728	31050	27.86	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
42	20240115	120751	57	100.00	KOSPI	화학	N	N	N	N	N	39750	150	2	0.38	178440900	4490	13.69	39950	40000	39450	51400	27750	39600	39741.91	17.13	0	254	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3565	-3.39	0.51	12	0.05	-11710.00	78194.00	61400	20230728	-35.26	31050	20230327	28.02	43600	-8.83	20240102	39450	0.76	20240115	61400	-35.26	20230728	31050	28.02	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
43	20240115	110750	57	100.00	KOSPI	화학	N	N	N	N	N	39650	50	2	0.13	143299500	3605	10.99	39950	40000	39450	51400	27750	39600	39750.29	17.13	0	509	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3556	-3.39	0.51	12	0.04	-11710.00	78194.00	61400	20230728	-35.42	31050	20230327	27.70	43600	-9.06	20240102	39450	0.51	20240115	61400	-35.42	20230728	31050	27.70	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
44	20240115	100748	57	100.00	KOSPI	화학	N	N	N	N	N	39900	300	2	0.76	81670950	2057	6.27	39950	39950	39450	51400	27750	39600	39704.01	17.13	0	265	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3578	-3.41	0.51	12	0.02	-11710.00	78194.00	61400	20230728	-35.02	31050	20230327	28.50	43600	-8.49	20240102	39450	1.14	20240115	61400	-35.02	20230728	31050	28.50	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
45	20240115	090751	57	100.00	KOSPI	화학	N	N	N	N	N	39550	-50	5	-0.13	13024000	329	1.00	39950	39950	39500	51400	27750	39600	39586.54	17.13	0	31	40933	40266	39933	39266	38933	40100	39100	448	11800	5000	30090	50	1	8967670	3547	-3.38	0.51	12	0.00	-11710.00	78194.00	61400	20230728	-35.59	31050	20230327	27.38	43600	-9.29	20240102	39500	0.13	20240115	61400	-35.59	20230728	31050	27.38	20230327	1.01	N	108670	5000	448 억	1535801	N	N	0	N	N
46	20240112	160801	57	100.00	KOSPI	화학	N	N	N	N	N	39600	-850	5	-2.10	1303698250	32717	176.30	40350	40600	39600	52500	28350	40450	39847.74	17.10	0	1511	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3551	-3.38	0.51	12	0.36	-11710.00	78194.00	61400	20230728	-35.50	31000	20230106	27.74	43600	-9.17	20240102	39600	0.00	20240112	61400	-35.50	20230728	31050	27.54	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
47	20240112	150749	57	100.00	KOSPI	화학	N	N	N	N	N	39700	-750	5	-1.85	1259479900	31602	170.29	40350	40600	39600	52500	28350	40450	39854.44	17.10	0	2301	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3560	-3.39	0.51	12	0.35	-11710.00	78194.00	61400	20230728	-35.34	31000	20230106	28.06	43600	-8.94	20240102	39600	0.25	20240112	61400	-35.34	20230728	31050	27.86	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
48	20240112	140748	57	100.00	KOSPI	화학	N	N	N	N	N	39900	-550	5	-1.36	1082942250	27156	146.33	40350	40600	39600	52500	28350	40450	39878.56	17.10	0	2664	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3578	-3.41	0.51	12	0.30	-11710.00	78194.00	61400	20230728	-35.02	31000	20230106	28.71	43600	-8.49	20240102	39600	0.76	20240112	61400	-35.02	20230728	31050	28.50	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
49	20240112	130745	57	100.00	KOSPI	화학	N	N	N	N	N	39950	-500	5	-1.24	936143800	23464	126.44	40350	40600	39600	52500	28350	40450	39897.03	17.10	0	3575	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3583	-3.41	0.51	12	0.26	-11710.00	78194.00	61400	20230728	-34.93	31000	20230106	28.87	43600	-8.37	20240102	39600	0.88	20240112	61400	-34.93	20230728	31050	28.66	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
50	20240112	120749	57	100.00	KOSPI	화학	N	N	N	N	N	40100	-350	5	-0.87	886618200	22224	119.75	40350	40600	39600	52500	28350	40450	39894.63	17.10	0	3553	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3596	-3.42	0.51	12	0.25	-11710.00	78194.00	61400	20230728	-34.69	31000	20230106	29.35	43600	-8.03	20240102	39600	1.26	20240112	61400	-34.69	20230728	31050	29.15	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
51	20240112	110745	57	100.00	KOSPI	화학	N	N	N	N	N	40150	-300	5	-0.74	830161500	20816	112.17	40350	40600	39600	52500	28350	40450	39880.93	17.10	0	3345	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3601	-3.43	0.51	12	0.23	-11710.00	78194.00	61400	20230728	-34.61	31000	20230106	29.52	43600	-7.91	20240102	39600	1.39	20240112	61400	-34.61	20230728	31050	29.31	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
52	20240112	100745	57	100.00	KOSPI	화학	N	N	N	N	N	40150	-300	5	-0.74	171044150	4253	22.92	40350	40600	40050	52500	28350	40450	40217.29	17.10	0	-1917	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3601	-3.43	0.51	12	0.05	-11710.00	78194.00	61400	20230728	-34.61	31000	20230106	29.52	43600	-7.91	20240102	40050	0.25	20240112	61400	-34.61	20230728	31050	29.31	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
53	20240112	090746	57	100.00	KOSPI	화학	N	N	N	N	N	40450	0	3	0.00	18809550	465	2.51	40350	40600	40350	52500	28350	40450	40450.65	17.10	0	98	41283	40866	40583	40166	39883	40725	40025	448	12050	5000	30740	50	1	8967670	3627	-3.45	0.52	12	0.01	-11710.00	78194.00	61400	20230728	-34.12	31000	20230106	30.48	43600	-7.22	20240102	40150	0.75	20240109	61400	-34.12	20230728	31050	30.27	20230327	0.98	N	108670	5000	448 억	1533242	N	N	3	N	N
54	20240111	160741	57	100.00	KOSPI	화학	N	N	N	N	N	40450	-300	5	-0.74	747961650	18429	98.42	40950	41000	40300	52900	28550	40750	40586.11	17.16	0	-5003	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3627	-3.45	0.52	12	0.21	-11710.00	78194.00	61400	20230728	-34.12	30800	20230105	31.33	43600	-7.22	20240102	40150	0.75	20240109	61400	-34.12	20230728	31050	30.27	20230327	0.97	N	108670	5000	448 억	1538529	N	N	3	N	N
55	20240111	150746	57	100.00	KOSPI	화학	N	N	N	N	N	40500	-250	5	-0.61	680722750	16767	89.55	40950	41000	40300	52900	28550	40750	40598.78	17.16	0	-4401	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3632	-3.46	0.52	12	0.19	-11710.00	78194.00	61400	20230728	-34.04	30800	20230105	31.49	43600	-7.11	20240102	40150	0.87	20240109	61400	-34.04	20230728	31050	30.43	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
56	20240111	140744	57	100.00	KOSPI	화학	N	N	N	N	N	40350	-400	5	-0.98	559622450	13771	73.55	40950	41000	40350	52900	28550	40750	40637.59	17.16	0	-3860	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3618	-3.45	0.52	12	0.15	-11710.00	78194.00	61400	20230728	-34.28	30800	20230105	31.01	43600	-7.45	20240102	40150	0.50	20240109	61400	-34.28	20230728	31050	29.95	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
57	20240111	130742	57	100.00	KOSPI	화학	N	N	N	N	N	40750	0	3	0.00	407910300	10025	53.54	40950	41000	40500	52900	28550	40750	40689.19	17.16	0	-2610	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3654	-3.48	0.52	12	0.11	-11710.00	78194.00	61400	20230728	-33.63	30800	20230105	32.31	43600	-6.54	20240102	40150	1.49	20240109	61400	-33.63	20230728	31050	31.24	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
58	20240111	120743	57	100.00	KOSPI	화학	N	N	N	N	N	40550	-200	5	-0.49	334051100	8209	43.84	40950	41000	40500	52900	28550	40750	40693.14	17.16	0	-1811	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3636	-3.46	0.52	12	0.09	-11710.00	78194.00	61400	20230728	-33.96	30800	20230105	31.66	43600	-7.00	20240102	40150	1.00	20240109	61400	-33.96	20230728	31050	30.60	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
59	20240111	110744	57	100.00	KOSPI	화학	N	N	N	N	N	40750	0	3	0.00	250553900	6153	32.86	40950	41000	40500	52900	28550	40750	40720.51	17.16	0	-979	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3654	-3.48	0.52	12	0.07	-11710.00	78194.00	61400	20230728	-33.63	30800	20230105	32.31	43600	-6.54	20240102	40150	1.49	20240109	61400	-33.63	20230728	31050	31.24	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
60	20240111	100744	57	100.00	KOSPI	화학	N	N	N	N	N	40750	0	3	0.00	98557750	2423	12.94	40950	41000	40500	52900	28550	40750	40675.30	17.16	0	-365	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3654	-3.48	0.52	12	0.03	-11710.00	78194.00	61400	20230728	-33.63	30800	20230105	32.31	43600	-6.54	20240102	40150	1.49	20240109	61400	-33.63	20230728	31050	31.24	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
61	20240111	090743	57	100.00	KOSPI	화학	N	N	N	N	N	40700	-50	5	-0.12	21844500	535	2.86	40950	41000	40500	52900	28550	40750	40833.98	17.16	0	-52	41550	41150	40700	40300	39850	40925	40075	448	12150	5000	30970	50	1	8967670	3650	-3.48	0.52	12	0.01	-11710.00	78194.00	61400	20230728	-33.71	30800	20230105	32.14	43600	-6.65	20240102	40150	1.37	20240109	61400	-33.71	20230728	31050	31.08	20230327	0.97	N	108670	5000	448 억	1538529	N	N	31	N	N
62	20240110	160740	57	100.00	KOSPI	화학	N	N	N	N	N	40750	-50	5	-0.12	757869700	18684	52.31	40800	41100	40250	53000	28600	40800	40562.34	17.13	0	-45	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3654	-3.48	0.52	12	0.21	-11710.00	78194.00	61400	20230728	-33.63	30100	20230104	35.38	43600	-6.54	20240102	40150	1.49	20240109	61400	-33.63	20230728	31050	31.24	20230327	0.98	N	108670	5000	448 억	1535792	N	N	31	N	N
63	20240110	150742	57	100.00	KOSPI	화학	N	N	N	N	N	40350	-450	5	-1.10	705627950	17399	48.71	40800	41100	40250	53000	28600	40800	40555.66	17.13	0	301	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3618	-3.45	0.52	12	0.19	-11710.00	78194.00	61400	20230728	-34.28	30100	20230104	34.05	43600	-7.45	20240102	40150	0.50	20240109	61400	-34.28	20230728	31050	29.95	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
64	20240110	140744	57	100.00	KOSPI	화학	N	N	N	N	N	40550	-250	5	-0.61	565539350	13932	39.01	40800	41100	40250	53000	28600	40800	40592.83	17.13	0	-299	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3636	-3.46	0.52	12	0.16	-11710.00	78194.00	61400	20230728	-33.96	30100	20230104	34.72	43600	-7.00	20240102	40150	1.00	20240109	61400	-33.96	20230728	31050	30.60	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
65	20240110	130741	57	100.00	KOSPI	화학	N	N	N	N	N	40500	-300	5	-0.74	467055350	11500	32.20	40800	41100	40250	53000	28600	40800	40613.51	17.13	0	-709	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3632	-3.46	0.52	12	0.13	-11710.00	78194.00	61400	20230728	-34.04	30100	20230104	34.55	43600	-7.11	20240102	40150	0.87	20240109	61400	-34.04	20230728	31050	30.43	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
66	20240110	120742	57	100.00	KOSPI	화학	N	N	N	N	N	40800	0	3	0.00	380632100	9367	26.23	40800	41100	40250	53000	28600	40800	40635.43	17.13	0	-1168	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3659	-3.48	0.52	12	0.10	-11710.00	78194.00	61400	20230728	-33.55	30100	20230104	35.55	43600	-6.42	20240102	40150	1.62	20240109	61400	-33.55	20230728	31050	31.40	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
67	20240110	110741	57	100.00	KOSPI	화학	N	N	N	N	N	40800	0	3	0.00	220977450	5457	15.28	40800	41050	40250	53000	28600	40800	40494.31	17.13	0	-874	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3659	-3.48	0.52	12	0.06	-11710.00	78194.00	61400	20230728	-33.55	30100	20230104	35.55	43600	-6.42	20240102	40150	1.62	20240109	61400	-33.55	20230728	31050	31.40	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
68	20240110	100740	57	100.00	KOSPI	화학	N	N	N	N	N	40450	-350	5	-0.86	97016750	2398	6.71	40800	40900	40250	53000	28600	40800	40457.36	17.13	0	-344	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3627	-3.45	0.52	12	0.03	-11710.00	78194.00	61400	20230728	-34.12	30100	20230104	34.39	43600	-7.22	20240102	40150	0.75	20240109	61400	-34.12	20230728	31050	30.27	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
69	20240110	090740	57	100.00	KOSPI	화학	N	N	N	N	N	40800	0	3	0.00	6461850	159	0.45	40800	40800	40550	53000	28600	40800	40640.57	17.13	0	25	41833	41316	40733	40216	39633	41575	40475	448	12200	5000	31000	50	1	8967670	3659	-3.48	0.52	12	0.00	-11710.00	78194.00	61400	20230728	-33.55	30100	20230104	35.55	43600	-6.42	20240102	40150	1.62	20240109	61400	-33.55	20230728	31050	31.40	20230327	0.98	N	108670	5000	448 억	1535792	N	N	26	N	N
70	20240109	160739	57	100.00	KOSPI	화학	N	N	N	N	N	40800	150	2	0.37	1437696650	35621	187.22	40650	41250	40150	52800	28500	40650	40360.79	16.98	11	6671	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3659	-3.48	0.52	12	0.40	-11710.00	78194.00	61400	20230728	-33.55	30050	20230103	35.77	43600	-6.42	20240102	40150	1.62	20240109	61400	-33.55	20230728	31050	31.40	20230327	1.00	N	108670	5000	448 억	1523019	N	N	26	N	N
71	20240109	150740	57	100.00	KOSPI	화학	N	N	N	N	N	40700	50	2	0.12	1416206950	35094	184.45	40650	41250	40150	52800	28500	40650	40354.67	16.98	11	6548	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3650	-3.48	0.52	12	0.39	-11710.00	78194.00	61400	20230728	-33.71	30050	20230103	35.44	43600	-6.65	20240102	40150	1.37	20240109	61400	-33.71	20230728	31050	31.08	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
72	20240109	140739	57	100.00	KOSPI	화학	N	N	N	N	N	40400	-250	5	-0.62	1274016250	31587	166.02	40650	41250	40150	52800	28500	40650	40333.56	16.98	11	6420	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3623	-3.45	0.52	12	0.35	-11710.00	78194.00	61400	20230728	-34.20	30050	20230103	34.44	43600	-7.34	20240102	40150	0.62	20240109	61400	-34.20	20230728	31050	30.11	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
73	20240109	130739	57	100.00	KOSPI	화학	N	N	N	N	N	40400	-250	5	-0.62	1155632200	28652	150.59	40650	41250	40150	52800	28500	40650	40333.39	16.98	11	5636	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3623	-3.45	0.52	12	0.32	-11710.00	78194.00	61400	20230728	-34.20	30050	20230103	34.44	43600	-7.34	20240102	40150	0.62	20240109	61400	-34.20	20230728	31050	30.11	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
74	20240109	120746	57	100.00	KOSPI	화학	N	N	N	N	N	40300	-350	5	-0.86	1038285900	25749	135.34	40650	41250	40150	52800	28500	40650	40323.35	16.98	11	4785	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3614	-3.44	0.52	12	0.29	-11710.00	78194.00	61400	20230728	-34.36	30050	20230103	34.11	43600	-7.57	20240102	40150	0.37	20240109	61400	-34.36	20230728	31050	29.79	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
75	20240109	110741	57	100.00	KOSPI	화학	N	N	N	N	N	40200	-450	5	-1.11	831876450	20625	108.40	40650	41250	40150	52800	28500	40650	40333.40	16.98	11	1559	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3605	-3.43	0.51	12	0.23	-11710.00	78194.00	61400	20230728	-34.53	30050	20230103	33.78	43600	-7.80	20240102	40150	0.12	20240109	61400	-34.53	20230728	31050	29.47	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
76	20240109	100740	57	100.00	KOSPI	화학	N	N	N	N	N	40300	-350	5	-0.86	538641950	13338	70.10	40650	41250	40200	52800	28500	40650	40384.01	16.98	11	59	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3614	-3.44	0.52	12	0.15	-11710.00	78194.00	61400	20230728	-34.36	30050	20230103	34.11	43600	-7.57	20240102	40200	0.25	20240109	61400	-34.36	20230728	31050	29.79	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
77	20240109	090740	57	100.00	KOSPI	화학	N	N	N	N	N	40850	200	2	0.49	18664000	458	2.41	40650	41250	40650	52800	28500	40650	40751.09	16.98	11	59	41583	41116	40733	40266	39883	40925	40075	448	12150	5000	30890	50	1	8967670	3663	-3.49	0.52	12	0.01	-11710.00	78194.00	61400	20230728	-33.47	30050	20230103	35.94	43600	-6.31	20240102	40350	1.24	20240108	61400	-33.47	20230728	31050	31.56	20230327	1.00	N	108670	5000	448 억	1523019	N	N	86	N	N
78	20240108	160738	57	100.00	KOSPI	화학	N	N	N	N	N	40650	-400	5	-0.97	773457150	19010	61.37	41050	41200	40350	53300	28750	41050	40686.91	16.95	-3453	2589	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3645	-3.47	0.52	12	0.21	-11710.00	78194.00	61400	20230728	-33.79	30050	20230103	35.27	43600	-6.77	20240102	40350	0.74	20240108	61400	-33.79	20230728	31050	30.92	20230327	0.98	N	108670	5000	448 억	1520368	N	N	86	N	N
79	20240108	150740	57	100.00	KOSPI	화학	N	N	N	N	N	40650	-400	5	-0.97	753111350	18510	59.76	41050	41200	40350	53300	28750	41050	40686.73	16.95	-3453	2345	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3645	-3.47	0.52	12	0.21	-11710.00	78194.00	61400	20230728	-33.79	30050	20230103	35.27	43600	-6.77	20240102	40350	0.74	20240108	61400	-33.79	20230728	31050	30.92	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
80	20240108	140739	57	100.00	KOSPI	화학	N	N	N	N	N	40800	-250	5	-0.61	646247800	15882	51.27	41050	41200	40350	53300	28750	41050	40690.58	16.95	-3453	2329	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3659	-3.48	0.52	12	0.18	-11710.00	78194.00	61400	20230728	-33.55	30050	20230103	35.77	43600	-6.42	20240102	40350	1.12	20240108	61400	-33.55	20230728	31050	31.40	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
81	20240108	130739	57	100.00	KOSPI	화학	N	N	N	N	N	40550	-500	5	-1.22	567574200	13947	45.03	41050	41200	40350	53300	28750	41050	40695.07	16.95	-3453	2292	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3636	-3.46	0.52	12	0.16	-11710.00	78194.00	61400	20230728	-33.96	30050	20230103	34.94	43600	-7.00	20240102	40350	0.50	20240108	61400	-33.96	20230728	31050	30.60	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
82	20240108	120739	57	100.00	KOSPI	화학	N	N	N	N	N	40600	-450	5	-1.10	499120600	12260	39.58	41050	41200	40350	53300	28750	41050	40711.31	16.95	-3453	2232	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3641	-3.47	0.52	12	0.14	-11710.00	78194.00	61400	20230728	-33.88	30050	20230103	35.11	43600	-6.88	20240102	40350	0.62	20240108	61400	-33.88	20230728	31050	30.76	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
83	20240108	110740	57	100.00	KOSPI	화학	N	N	N	N	N	40900	-150	5	-0.37	404055150	9922	32.03	41050	41200	40350	53300	28750	41050	40723.16	16.95	-3453	1926	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3668	-3.49	0.52	12	0.11	-11710.00	78194.00	61400	20230728	-33.39	30050	20230103	36.11	43600	-6.19	20240102	40350	1.36	20240108	61400	-33.39	20230728	31050	31.72	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
84	20240108	100740	57	100.00	KOSPI	화학	N	N	N	N	N	41150	100	2	0.24	334981900	8236	26.59	41050	41150	40350	53300	28750	41050	40672.89	16.95	-3453	1817	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3690	-3.51	0.53	12	0.09	-11710.00	78194.00	61400	20230728	-32.98	30050	20230103	36.94	43600	-5.62	20240102	40350	1.98	20240108	61400	-32.98	20230728	31050	32.53	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
85	20240108	090738	57	100.00	KOSPI	화학	N	N	N	N	N	40800	-250	5	-0.61	24476150	597	1.93	41050	41050	40800	53300	28750	41050	40998.58	16.95	-3453	-47	43083	42066	41533	40516	39983	41800	40250	448	12250	5000	31190	50	1	8967670	3659	-3.48	0.52	12	0.01	-11710.00	78194.00	61400	20230728	-33.55	30050	20230103	35.77	43600	-6.42	20240102	40800	0.00	20240108	61400	-33.55	20230728	31050	31.40	20230327	0.98	N	108670	5000	448 억	1520368	N	N	213	N	N
86	20240105	160738	57	100.00	KOSPI	화학	N	N	N	N	N	41050	-1100	5	-2.61	1277733950	30891	180.60	42250	42550	41000	54700	29550	42150	41365.35	17.11	-768	-10473	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3681	-3.51	0.52	12	0.34	-11710.00	78194.00	61400	20230728	-33.14	30050	20230103	36.61	43600	-5.85	20240102	41000	0.12	20240105	61400	-33.14	20230728	30800	33.28	20230105	0.99	N	108670	5000	448 억	1534087	N	N	213	N	N
87	20240105	150739	57	100.00	KOSPI	화학	N	N	N	N	N	41050	-1100	5	-2.61	1231557500	29767	174.03	42250	42550	41000	54700	29550	42150	41373.25	17.11	-768	-10307	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3681	-3.51	0.52	12	0.33	-11710.00	78194.00	61400	20230728	-33.14	30050	20230103	36.61	43600	-5.85	20240102	41000	0.12	20240105	61400	-33.14	20230728	30800	33.28	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
88	20240105	140736	57	100.00	KOSPI	화학	N	N	N	N	N	41200	-950	5	-2.25	886792500	21380	124.99	42250	42550	41100	54700	29550	42150	41477.67	17.11	-768	-7154	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3695	-3.52	0.53	12	0.24	-11710.00	78194.00	61400	20230728	-32.90	30050	20230103	37.10	43600	-5.50	20240102	41100	0.24	20240105	61400	-32.90	20230728	30800	33.77	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
89	20240105	130738	57	100.00	KOSPI	화학	N	N	N	N	N	41400	-750	5	-1.78	757909450	18268	106.80	42250	42550	41100	54700	29550	42150	41488.36	17.11	-768	-5815	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3713	-3.54	0.53	12	0.20	-11710.00	78194.00	61400	20230728	-32.57	30050	20230103	37.77	43600	-5.05	20240102	41100	0.73	20240105	61400	-32.57	20230728	30800	34.42	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
90	20240105	120737	57	100.00	KOSPI	화학	N	N	N	N	N	41350	-800	5	-1.90	519578850	12491	73.03	42250	42550	41250	54700	29550	42150	41596.26	17.11	-768	-4506	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3708	-3.53	0.53	12	0.14	-11710.00	78194.00	61400	20230728	-32.65	30050	20230103	37.60	43600	-5.16	20240102	41250	0.24	20240105	61400	-32.65	20230728	30800	34.25	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
91	20240105	110736	57	100.00	KOSPI	화학	N	N	N	N	N	41550	-600	5	-1.42	363873450	8725	51.01	42250	42550	41400	54700	29550	42150	41704.69	17.11	-768	-4362	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3726	-3.55	0.53	12	0.10	-11710.00	78194.00	61400	20230728	-32.33	30050	20230103	38.27	43600	-4.70	20240102	41400	0.36	20240105	61400	-32.33	20230728	30800	34.90	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
92	20240105	100739	57	100.00	KOSPI	화학	N	N	N	N	N	41700	-450	5	-1.07	157490500	3753	21.94	42250	42550	41700	54700	29550	42150	41963.90	17.11	-768	-2271	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3740	-3.56	0.53	12	0.04	-11710.00	78194.00	61400	20230728	-32.08	30050	20230103	38.77	43600	-4.36	20240102	41550	0.36	20240104	61400	-32.08	20230728	30800	35.39	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
93	20240105	090736	57	100.00	KOSPI	화학	N	N	N	N	N	41900	-250	5	-0.59	43006650	1017	5.95	42250	42550	41900	54700	29550	42150	42287.76	17.11	-768	-719	42750	42450	42000	41700	41250	42225	41475	448	12550	5000	32030	50	1	8967670	3757	-3.58	0.54	12	0.01	-11710.00	78194.00	61400	20230728	-31.76	30050	20230103	39.43	43600	-3.90	20240102	41550	0.84	20240104	61400	-31.76	20230728	30800	36.04	20230105	0.99	N	108670	5000	448 억	1534087	N	N	54	N	N
94	20240104	160734	57	100.00	KOSPI	화학	N	N	N	N	N	42150	-350	5	-0.82	716482500	17081	112.98	42300	42300	41550	55200	29750	42500	41946.08	17.09	0	-1139	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3780	-3.60	0.54	12	0.19	-11710.00	78194.00	61400	20230728	-31.35	30050	20230103	40.27	43600	-3.33	20240102	41550	1.44	20240104	61400	-31.35	20230728	30100	40.03	20230104	0.98	N	108670	5000	448 억	1532670	N	N	54	N	N
95	20240104	150735	57	100.00	KOSPI	화학	N	N	N	N	N	42000	-500	5	-1.18	686005150	16357	108.19	42300	42300	41550	55200	29750	42500	41939.55	17.09	0	-1001	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3766	-3.59	0.54	12	0.18	-11710.00	78194.00	61400	20230728	-31.60	30050	20230103	39.77	43600	-3.67	20240102	41550	1.08	20240104	61400	-31.60	20230728	30100	39.53	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
96	20240104	140736	57	100.00	KOSPI	화학	N	N	N	N	N	42150	-350	5	-0.82	615717950	14688	97.15	42300	42300	41550	55200	29750	42500	41919.80	17.09	0	-424	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3780	-3.60	0.54	12	0.16	-11710.00	78194.00	61400	20230728	-31.35	30050	20230103	40.27	43600	-3.33	20240102	41550	1.44	20240104	61400	-31.35	20230728	30100	40.03	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
97	20240104	130736	57	100.00	KOSPI	화학	N	N	N	N	N	42100	-400	5	-0.94	569269600	13586	89.86	42300	42300	41550	55200	29750	42500	41901.19	17.09	0	-241	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3775	-3.60	0.54	12	0.15	-11710.00	78194.00	61400	20230728	-31.43	30050	20230103	40.10	43600	-3.44	20240102	41550	1.32	20240104	61400	-31.43	20230728	30100	39.87	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
98	20240104	120734	57	100.00	KOSPI	화학	N	N	N	N	N	42050	-450	5	-1.06	516989250	12342	81.63	42300	42300	41550	55200	29750	42500	41888.61	17.09	0	-127	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3771	-3.59	0.54	12	0.14	-11710.00	78194.00	61400	20230728	-31.51	30050	20230103	39.93	43600	-3.56	20240102	41550	1.20	20240104	61400	-31.51	20230728	30100	39.70	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
99	20240104	110733	57	100.00	KOSPI	화학	N	N	N	N	N	42150	-350	5	-0.82	432097650	10324	68.28	42300	42300	41550	55200	29750	42500	41853.70	17.09	0	-152	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3780	-3.60	0.54	12	0.12	-11710.00	78194.00	61400	20230728	-31.35	30050	20230103	40.27	43600	-3.33	20240102	41550	1.44	20240104	61400	-31.35	20230728	30100	40.03	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
100	20240104	100733	57	100.00	KOSPI	화학	N	N	N	N	N	42000	-500	5	-1.18	362598000	8672	57.36	42300	42300	41550	55200	29750	42500	41812.50	17.09	0	-141	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3766	-3.59	0.54	12	0.10	-11710.00	78194.00	61400	20230728	-31.60	30050	20230103	39.77	43600	-3.67	20240102	41550	1.08	20240104	61400	-31.60	20230728	30100	39.53	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
101	20240104	090736	57	100.00	KOSPI	화학	N	N	N	N	N	42000	-500	5	-1.18	70753550	1682	11.13	42300	42300	41800	55200	29750	42500	42065.13	17.09	0	-30	43433	42966	42733	42266	42033	42850	42150	448	12700	5000	32300	50	1	8967670	3766	-3.59	0.54	12	0.02	-11710.00	78194.00	61400	20230728	-31.60	30050	20230103	39.77	43600	-3.67	20240102	41800	0.48	20240104	61400	-31.60	20230728	30100	39.53	20230104	0.98	N	108670	5000	448 억	1532670	N	N	194	N	N
102	20240103	160732	57	100.00	KOSPI	화학	N	N	N	N	N	42500	-650	5	-1.51	646310400	15119	72.09	43200	43200	42500	56000	30250	43150	42748.68	17.16	0	-6721	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3811	-3.63	0.54	12	0.17	-11710.00	78194.00	61400	20230728	-30.78	30050	20230103	41.43	43600	-2.52	20240102	42500	0.00	20240103	61400	-30.78	20230728	30050	41.43	20230103	0.99	N	108670	5000	448 억	1539051	N	N	194	N	N
103	20240103	150731	57	100.00	KOSPI	화학	N	N	N	N	N	42700	-450	5	-1.04	574049700	13420	63.99	43200	43200	42500	56000	30250	43150	42775.69	17.16	0	-6695	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3829	-3.65	0.55	12	0.15	-11710.00	78194.00	61400	20230728	-30.46	30050	20230103	42.10	43600	-2.06	20240102	42500	0.47	20240103	61400	-30.46	20230728	30050	42.10	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
104	20240103	140728	57	100.00	KOSPI	화학	N	N	N	N	N	42650	-500	5	-1.16	478825000	11184	53.33	43200	43200	42500	56000	30250	43150	42813.39	17.16	0	-6071	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3825	-3.64	0.55	12	0.12	-11710.00	78194.00	61400	20230728	-30.54	30050	20230103	41.93	43600	-2.18	20240102	42500	0.35	20240103	61400	-30.54	20230728	30050	41.93	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
105	20240103	130731	57	100.00	KOSPI	화학	N	N	N	N	N	42800	-350	5	-0.81	435472950	10168	48.49	43200	43200	42500	56000	30250	43150	42827.79	17.16	0	-5621	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3838	-3.65	0.55	12	0.11	-11710.00	78194.00	61400	20230728	-30.29	30050	20230103	42.43	43600	-1.83	20240102	42500	0.71	20240103	61400	-30.29	20230728	30050	42.43	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
106	20240103	120734	57	100.00	KOSPI	화학	N	N	N	N	N	42800	-350	5	-0.81	361886350	8442	40.26	43200	43200	42650	56000	30250	43150	42867.37	17.16	0	-4580	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3838	-3.65	0.55	12	0.09	-11710.00	78194.00	61400	20230728	-30.29	30050	20230103	42.43	43600	-1.83	20240102	42650	0.35	20240103	61400	-30.29	20230728	30050	42.43	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
107	20240103	110730	57	100.00	KOSPI	화학	N	N	N	N	N	42900	-250	5	-0.58	312859150	7297	34.80	43200	43200	42650	56000	30250	43150	42875.04	17.16	0	-3674	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3847	-3.66	0.55	12	0.08	-11710.00	78194.00	61400	20230728	-30.13	30050	20230103	42.76	43600	-1.61	20240102	42650	0.59	20240103	61400	-30.13	20230728	30050	42.76	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
108	20240103	100730	57	100.00	KOSPI	화학	N	N	N	N	N	42750	-400	5	-0.93	232026300	5409	25.79	43200	43200	42700	56000	30250	43150	42896.34	17.16	0	-2745	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3834	-3.65	0.55	12	0.06	-11710.00	78194.00	61400	20230728	-30.37	30050	20230103	42.26	43600	-1.95	20240102	42650	0.23	20240102	61400	-30.37	20230728	30050	42.26	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
109	20240103	090730	57	100.00	KOSPI	화학	N	N	N	N	N	42900	-250	5	-0.58	66519450	1548	7.38	43200	43200	42800	56000	30250	43150	42971.22	17.16	0	-1488	44083	43616	43133	42666	42183	43375	42425	448	12850	5000	32790	50	1	8967670	3847	-3.66	0.55	12	0.02	-11710.00	78194.00	61400	20230728	-30.13	30050	20230103	42.76	43600	-1.61	20240102	42650	0.59	20240102	61400	-30.13	20230728	30050	42.76	20230103	0.99	N	108670	5000	448 억	1539051	N	N	666	N	N
110	20240102	160730	57	100.00	KOSPI	화학	N	N	N	N	N	43150	-450	5	-1.03	904738800	20970	161.02	43600	43600	42650	56600	30550	43600	43144.43	17.15	0	-1312	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3870	-3.68	0.55	12	0.23	-11710.00	78194.00	61400	20230728	-29.72	30050	20230103	43.59	43600	-1.03	20240102	42650	1.17	20240102	61400	-29.72	20230728	30050	43.59	20230103	0.97	N	108670	5000	448 억	1537785	N	N	666	N	N
111	20240102	150729	57	100.00	KOSPI	화학	N	N	N	N	N	42950	-650	5	-1.49	875438900	20291	155.81	43600	43600	42650	56600	30550	43600	43144.20	17.15	0	-1194	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3852	-3.67	0.55	12	0.23	-11710.00	78194.00	61400	20230728	-30.05	30050	20230103	42.93	43600	-1.49	20240102	42650	0.70	20240102	61400	-30.05	20230728	30050	42.93	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
112	20240102	140730	57	100.00	KOSPI	화학	N	N	N	N	N	43050	-550	5	-1.26	727378350	16854	129.42	43600	43600	42650	56600	30550	43600	43157.61	17.15	0	-759	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3861	-3.68	0.55	12	0.19	-11710.00	78194.00	61400	20230728	-29.89	30050	20230103	43.26	43600	-1.26	20240102	42650	0.94	20240102	61400	-29.89	20230728	30050	43.26	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
113	20240102	130726	57	100.00	KOSPI	화학	N	N	N	N	N	43400	-200	5	-0.46	634593800	14710	112.95	43600	43600	42650	56600	30550	43600	43140.30	17.15	0	382	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3892	-3.71	0.56	12	0.16	-11710.00	78194.00	61400	20230728	-29.32	30050	20230103	44.43	43600	-0.46	20240102	42650	1.76	20240102	61400	-29.32	20230728	30050	44.43	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
114	20240102	120725	57	100.00	KOSPI	화학	N	N	N	N	N	43550	-50	5	-0.11	488624600	11342	87.09	43600	43600	42650	56600	30550	43600	43080.99	17.15	0	1235	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3905	-3.72	0.56	12	0.13	-11710.00	78194.00	61400	20230728	-29.07	30050	20230103	44.93	43600	-0.11	20240102	42650	2.11	20240102	61400	-29.07	20230728	30050	44.93	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
115	20240102	110726	57	100.00	KOSPI	화학	N	N	N	N	N	43400	-200	5	-0.46	383364250	8919	68.49	43600	43600	42650	56600	30550	43600	42982.87	17.15	0	1653	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3892	-3.71	0.56	12	0.10	-11710.00	78194.00	61400	20230728	-29.32	30050	20230103	44.43	43600	-0.46	20240102	42650	1.76	20240102	61400	-29.32	20230728	30050	44.43	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
116	20240102	100717	57	100.00	KOSPI	화학	N	N	N	N	N	43300	-300	5	-0.69	22869150	527	4.05	43600	43600	43150	56600	30550	43600	43394.97	17.15	0	-240	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3883	-3.70	0.55	12	0.01	-11710.00	78194.00	61400	20230728	-29.48	30050	20230103	44.09	43600	-0.69	20240102	43150	0.35	20240102	61400	-29.48	20230728	30050	44.09	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N
117	20240102	090709	57	100.00	KOSPI	화학	N	N	N	N	N	43600	0	3	0.00	0	0	0.00	0	0	0	56600	30550	43600	0.00	17.15	0	0	44466	44032	43216	42782	41966	44250	43000	448	13000	5000	33130	50	1	8967670	3910	-3.72	0.56	12	0.00	-11710.00	78194.00	61400	20230728	-28.99	30050	20230103	45.09	0	0.00	0	0	0.00	0	61400	-28.99	20230728	30050	45.09	20230103	0.97	N	108670	5000	448 억	1537785	N	N	225	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History