37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 3 | 20241125 | 201600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20241125 | 201500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20241125 | 201400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20241125 | 201300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20241125 | 201200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20241125 | 201100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20241125 | 201000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20241125 | 200900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20241125 | 200800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20241125 | 200700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20241125 | 200600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20241125 | 200500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20241125 | 200400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20241125 | 200300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20241125 | 200200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20241125 | 200100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20241125 | 200000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20241125 | 195900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20241125 | 195800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20241125 | 195700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20241125 | 195600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20241125 | 195500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20241125 | 195400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20241125 | 195300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20241125 | 195200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20241125 | 195100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20241125 | 195000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20241125 | 194900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20241125 | 194800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20241125 | 194700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 33 | 20241125 | 194600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20241125 | 194500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20241125 | 194400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20241125 | 194300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20241125 | 194200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20241125 | 194100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20241125 | 194000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20241125 | 193900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20241125 | 193800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20241125 | 193700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20241125 | 193600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20241125 | 193500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20241125 | 193400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20241125 | 193300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20241125 | 193200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20241125 | 193100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20241125 | 193000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20241125 | 192900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20241125 | 192800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20241125 | 192700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20241125 | 192600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20241125 | 192500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20241125 | 192400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20241125 | 192300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20241125 | 192200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20241125 | 192100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20241125 | 192000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20241125 | 191900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20241125 | 191800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20241125 | 191700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 63 | 20241125 | 191600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20241125 | 191500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20241125 | 191400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20241125 | 191300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20241125 | 191200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20241125 | 191100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20241125 | 191000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20241125 | 190900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20241125 | 190800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20241125 | 190700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20241125 | 190600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20241125 | 190500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20241125 | 190400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20241125 | 190300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20241125 | 190200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20241125 | 190100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20241125 | 190000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20241125 | 185900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20241125 | 185800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20241125 | 185700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20241125 | 185600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20241125 | 185500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20241125 | 185400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20241125 | 185300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20241125 | 185200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20241125 | 185100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20241125 | 185000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20241125 | 184900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20241125 | 184800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20241125 | 184700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 93 | 20241125 | 184600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20241125 | 184500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20241125 | 184400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20241125 | 184300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20241125 | 184200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20241125 | 184100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20241125 | 184000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20241125 | 183900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20241125 | 183800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20241125 | 183700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20241125 | 183600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20241125 | 183500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20241125 | 183400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20241125 | 183300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20241125 | 183200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20241125 | 183100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20241125 | 183000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20241125 | 182900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20241125 | 182800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20241125 | 182700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20241125 | 182600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20241125 | 182500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20241125 | 182400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20241125 | 182300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20241125 | 182200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20241125 | 182100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20241125 | 182000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20241125 | 181900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20241125 | 181800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20241125 | 181700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 123 | 20241125 | 181600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20241125 | 181500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20241125 | 181400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20241125 | 181300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20241125 | 181200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20241125 | 181100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20241125 | 181000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20241125 | 180900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20241125 | 180800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20241125 | 180700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20241125 | 180600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20241125 | 180500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20241125 | 180400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20241125 | 180300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20241125 | 180200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20241125 | 180100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20241125 | 180000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20241125 | 175900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20241125 | 175800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20241125 | 175700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20241125 | 175600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20241125 | 175500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20241125 | 175400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20241125 | 175300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20241125 | 175200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20241125 | 175100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20241125 | 175000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20241125 | 174900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20241125 | 174800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20241125 | 174700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 153 | 20241125 | 174600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20241125 | 174500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20241125 | 174400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20241125 | 174300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20241125 | 174200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20241125 | 174100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20241125 | 174000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20241125 | 173900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20241125 | 173800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20241125 | 173700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20241125 | 173600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20241125 | 173500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20241125 | 173400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20241125 | 173300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20241125 | 173200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20241125 | 173100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20241125 | 173000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20241125 | 172900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20241125 | 172800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20241125 | 172700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20241125 | 172600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20241125 | 172500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20241125 | 172400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20241125 | 172300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20241125 | 172200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20241125 | 172100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20241125 | 172000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20241125 | 171900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20241125 | 171800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20241125 | 171700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 183 | 20241125 | 171600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20241125 | 171500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20241125 | 171400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20241125 | 171300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20241125 | 171200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20241125 | 171100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20241125 | 171000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20241125 | 170900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20241125 | 170800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20241125 | 170700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20241125 | 170600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20241125 | 170500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20241125 | 170400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20241125 | 170300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20241125 | 170200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20241125 | 170100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20241125 | 170000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20241125 | 165900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20241125 | 165800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20241125 | 165700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20241125 | 165600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20241125 | 165500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20241125 | 165400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20241125 | 165300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20241125 | 165200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20241125 | 165100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20241125 | 165000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20241125 | 164900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20241125 | 164800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20241125 | 164700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 213 | 20241125 | 164600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20241125 | 164500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20241125 | 164400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20241125 | 164300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20241125 | 164200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20241125 | 164100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20241125 | 164000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20241125 | 163900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20241125 | 163800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20241125 | 163700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20241125 | 163600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20241125 | 163500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20241125 | 163400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20241125 | 163300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20241125 | 163200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20241125 | 163100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20241125 | 163000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20241125 | 162900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20241125 | 162800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20241125 | 162700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20241125 | 162600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20241125 | 162500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20241125 | 162400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20241125 | 162300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20241125 | 162200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20241125 | 162100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20241125 | 162000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20241125 | 161900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20241125 | 161800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20241125 | 161700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 243 | 20241125 | 161600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20241125 | 161500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20241125 | 161400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20241125 | 161300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20241125 | 161200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20241125 | 161100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20241125 | 161000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20241125 | 160900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20241125 | 160800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20241125 | 160700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20241125 | 160600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20241125 | 160500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20241125 | 160400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20241125 | 160300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20241125 | 160200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20241125 | 160100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20241125 | 160000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20241125 | 155900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20241125 | 155800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20241125 | 155700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20241125 | 155600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20241125 | 155500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20241125 | 155400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20241125 | 155300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20241125 | 155200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20241125 | 155100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20241125 | 155000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20241125 | 154900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20241125 | 154800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20241125 | 154700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 273 | 20241125 | 154600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20241125 | 154500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20241125 | 154400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20241125 | 154300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20241125 | 154200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20241125 | 154100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20241125 | 154000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20241125 | 153900 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20241125 | 153800 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20241125 | 153700 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20241125 | 153600 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20241125 | 153500 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20241125 | 153400 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20241125 | 153300 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20241125 | 153200 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20241125 | 153100 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20241125 | 153000 | 73050893920 | 13290 | 13290 | 13290 | 13290 | 70569 |
| 290 | 20241125 | 152900 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20241125 | 152800 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20241125 | 152700 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20241125 | 152600 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20241125 | 152500 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20241125 | 152400 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20241125 | 152300 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20241125 | 152200 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20241125 | 152100 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20241125 | 152000 | 72113031910 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20241125 | 151900 | 72113031910 | 13300 | 13360 | 13360 | 13270 | 47215 |
| 301 | 20241125 | 151800 | 71484310940 | 13360 | 13340 | 13390 | 13340 | 26083 |
| 302 | 20241125 | 151700 | 71135629810 | 13360 | 13340 | 13360 | 13330 | 12850 |
| 303 | 20241125 | 151600 | 70964107090 | 13330 | 13320 | 13360 | 13310 | 18838 |
| 304 | 20241125 | 151500 | 70712807690 | 13310 | 13310 | 13340 | 13270 | 12573 |
| 305 | 20241125 | 151400 | 70545366220 | 13300 | 13280 | 13340 | 13270 | 10883 |
| 306 | 20241125 | 151300 | 70400548570 | 13280 | 13370 | 13370 | 13260 | 23696 |
| 307 | 20241125 | 151200 | 70084962870 | 13360 | 13310 | 13370 | 13270 | 18848 |
| 308 | 20241125 | 151100 | 69833764060 | 13310 | 13300 | 13360 | 13290 | 29444 |
| 309 | 20241125 | 151000 | 69441219320 | 13310 | 13240 | 13330 | 13230 | 28072 |
| 310 | 20241125 | 150900 | 69067911460 | 13230 | 13240 | 13250 | 13210 | 5671 |
| 311 | 20241125 | 150800 | 68992897900 | 13240 | 13230 | 13250 | 13200 | 8189 |
| 312 | 20241125 | 150700 | 68884668600 | 13240 | 13240 | 13270 | 13230 | 8319 |
| 313 | 20241125 | 150600 | 68774428890 | 13250 | 13230 | 13260 | 13190 | 10591 |
| 314 | 20241125 | 150500 | 68634301350 | 13220 | 13160 | 13240 | 13160 | 16485 |
| 315 | 20241125 | 150400 | 68416784250 | 13170 | 13280 | 13280 | 13160 | 48681 |
| 316 | 20241125 | 150300 | 67773677590 | 13280 | 13270 | 13280 | 13250 | 7671 |
| 317 | 20241125 | 150200 | 67671929380 | 13260 | 13270 | 13320 | 13240 | 19158 |
| 318 | 20241125 | 150100 | 67417406220 | 13260 | 13280 | 13290 | 13210 | 24797 |
| 319 | 20241125 | 150000 | 67089033210 | 13280 | 13330 | 13350 | 13260 | 42628 |
| 320 | 20241125 | 145900 | 66522185740 | 13350 | 13340 | 13420 | 13320 | 73403 |
| 321 | 20241125 | 145800 | 65539622230 | 13350 | 13310 | 13410 | 13300 | 100489 |
| 322 | 20241125 | 145700 | 64196232770 | 13310 | 13200 | 13340 | 13200 | 97216 |
| 323 | 20241125 | 145600 | 62904562460 | 13200 | 13160 | 13200 | 13160 | 5810 |
| 324 | 20241125 | 145500 | 62827919440 | 13170 | 13190 | 13190 | 13160 | 2871 |
| 325 | 20241125 | 145400 | 62790075520 | 13190 | 13180 | 13190 | 13170 | 4796 |
| 326 | 20241125 | 145300 | 62726850430 | 13190 | 13190 | 13190 | 13160 | 5056 |
| 327 | 20241125 | 145200 | 62660234150 | 13190 | 13160 | 13200 | 13160 | 5240 |
| 328 | 20241125 | 145100 | 62591161840 | 13150 | 13130 | 13160 | 13120 | 3811 |
| 329 | 20241125 | 145000 | 62541091470 | 13120 | 13120 | 13150 | 13120 | 5869 |
| 330 | 20241125 | 144900 | 62464011540 | 13120 | 13130 | 13140 | 13110 | 6095 |
| 331 | 20241125 | 144800 | 62384026900 | 13130 | 13160 | 13160 | 13120 | 2427 |
| 332 | 20241125 | 144700 | 62352134700 | 13160 | 13200 | 13200 | 13150 | 6924 |
| 333 | 20241125 | 144600 | 62260927970 | 13200 | 13160 | 13200 | 13160 | 11316 |
| 334 | 20241125 | 144500 | 62111757200 | 13160 | 13130 | 13160 | 13130 | 5143 |
| 335 | 20241125 | 144400 | 62044127760 | 13130 | 13130 | 13140 | 13120 | 2689 |
| 336 | 20241125 | 144300 | 62008825580 | 13130 | 13130 | 13140 | 13120 | 3658 |
| 337 | 20241125 | 144200 | 61960788700 | 13120 | 13120 | 13140 | 13110 | 3435 |
| 338 | 20241125 | 144100 | 61915713680 | 13120 | 13120 | 13140 | 13100 | 5852 |
| 339 | 20241125 | 144000 | 61838982570 | 13120 | 13160 | 13170 | 13120 | 6100 |
| 340 | 20241125 | 143900 | 61758789510 | 13160 | 13170 | 13180 | 13160 | 3472 |
| 341 | 20241125 | 143800 | 61713060910 | 13170 | 13170 | 13180 | 13150 | 3176 |
| 342 | 20241125 | 143700 | 61671248720 | 13170 | 13190 | 13200 | 13160 | 5901 |
| 343 | 20241125 | 143600 | 61593417720 | 13180 | 13180 | 13210 | 13160 | 14540 |
| 344 | 20241125 | 143500 | 61401641060 | 13180 | 13150 | 13180 | 13150 | 5565 |
| 345 | 20241125 | 143400 | 61328396790 | 13150 | 13130 | 13160 | 13130 | 5697 |
| 346 | 20241125 | 143300 | 61253509900 | 13130 | 13150 | 13160 | 13130 | 2376 |
| 347 | 20241125 | 143200 | 61222283050 | 13150 | 13170 | 13170 | 13140 | 2601 |
| 348 | 20241125 | 143100 | 61188068900 | 13170 | 13160 | 13180 | 13160 | 6301 |
| 349 | 20241125 | 143000 | 61105113260 | 13170 | 13120 | 13170 | 13120 | 7060 |
| 350 | 20241125 | 142900 | 61012272600 | 13120 | 13110 | 13130 | 13080 | 6813 |
| 351 | 20241125 | 142800 | 60923028760 | 13100 | 13130 | 13140 | 13100 | 6481 |
| 352 | 20241125 | 142700 | 60838057050 | 13130 | 13160 | 13160 | 13130 | 4948 |
| 353 | 20241125 | 142600 | 60773039120 | 13160 | 13180 | 13190 | 13140 | 5475 |
| 354 | 20241125 | 142500 | 60700992310 | 13180 | 13200 | 13200 | 13150 | 5459 |
| 355 | 20241125 | 142400 | 60629052220 | 13190 | 13180 | 13200 | 13150 | 9261 |
| 356 | 20241125 | 142300 | 60507034050 | 13180 | 13190 | 13220 | 13170 | 15862 |
| 357 | 20241125 | 142200 | 60297683970 | 13190 | 13170 | 13200 | 13160 | 21014 |
| 358 | 20241125 | 142100 | 60020522070 | 13170 | 13130 | 13170 | 13120 | 8832 |
| 359 | 20241125 | 142000 | 59904426320 | 13130 | 13130 | 13140 | 13110 | 4281 |
| 360 | 20241125 | 141900 | 59848247580 | 13100 | 13130 | 13140 | 13100 | 8167 |
| 361 | 20241125 | 141800 | 59741153270 | 13130 | 13140 | 13150 | 13120 | 2507 |
| 362 | 20241125 | 141700 | 59708224240 | 13140 | 13150 | 13150 | 13110 | 2463 |
| 363 | 20241125 | 141600 | 59675882880 | 13150 | 13120 | 13160 | 13120 | 8395 |
| 364 | 20241125 | 141500 | 59565544390 | 13120 | 13090 | 13120 | 13080 | 4222 |
| 365 | 20241125 | 141400 | 59510238520 | 13080 | 13080 | 13090 | 13080 | 1510 |
| 366 | 20241125 | 141300 | 59490482310 | 13080 | 13050 | 13080 | 13040 | 4397 |
| 367 | 20241125 | 141200 | 59433083180 | 13050 | 13060 | 13070 | 13040 | 5028 |
| 368 | 20241125 | 141100 | 59367469500 | 13050 | 13070 | 13070 | 13050 | 2590 |
| 369 | 20241125 | 141000 | 59333642590 | 13070 | 13070 | 13080 | 13070 | 1170 |
| 370 | 20241125 | 140900 | 59318344220 | 13060 | 13080 | 13080 | 13050 | 4139 |
| 371 | 20241125 | 140800 | 59264259050 | 13070 | 13070 | 13080 | 13050 | 2049 |
| 372 | 20241125 | 140700 | 59237482200 | 13070 | 13050 | 13070 | 13040 | 3878 |
| 373 | 20241125 | 140600 | 59186850940 | 13040 | 13060 | 13080 | 13040 | 6527 |
| 374 | 20241125 | 140500 | 59101611930 | 13050 | 13070 | 13080 | 13050 | 2766 |
| 375 | 20241125 | 140400 | 59065486880 | 13060 | 13060 | 13090 | 13040 | 3907 |
| 376 | 20241125 | 140300 | 59014479750 | 13040 | 13070 | 13070 | 13040 | 7113 |
| 377 | 20241125 | 140200 | 58921646690 | 13070 | 13110 | 13120 | 13060 | 6181 |
| 378 | 20241125 | 140100 | 58840799760 | 13110 | 13090 | 13120 | 13090 | 3012 |
| 379 | 20241125 | 140000 | 58801329560 | 13090 | 13080 | 13100 | 13070 | 3576 |
| 380 | 20241125 | 135900 | 58754533430 | 13080 | 13100 | 13100 | 13070 | 5039 |
| 381 | 20241125 | 135800 | 58688600470 | 13090 | 13090 | 13100 | 13090 | 1193 |
| 382 | 20241125 | 135700 | 58672982730 | 13100 | 13110 | 13110 | 13090 | 4964 |
| 383 | 20241125 | 135600 | 58607969360 | 13100 | 13110 | 13120 | 13100 | 2314 |
| 384 | 20241125 | 135500 | 58577639810 | 13120 | 13100 | 13120 | 13080 | 1125 |
| 385 | 20241125 | 135400 | 58562905040 | 13080 | 13160 | 13160 | 13080 | 3194 |
| 386 | 20241125 | 135300 | 58521039910 | 13130 | 13110 | 13170 | 13110 | 14930 |
| 387 | 20241125 | 135200 | 58324772710 | 13110 | 13050 | 13120 | 13050 | 3366 |
| 388 | 20241125 | 135100 | 58280686160 | 13070 | 13060 | 13080 | 13040 | 11386 |
| 389 | 20241125 | 135000 | 58132025980 | 13070 | 13080 | 13100 | 13060 | 4174 |
| 390 | 20241125 | 134900 | 58077490810 | 13080 | 13100 | 13130 | 13080 | 3475 |
| 391 | 20241125 | 134800 | 58031950850 | 13090 | 13110 | 13110 | 13080 | 1796 |
| 392 | 20241125 | 134700 | 58008448030 | 13110 | 13100 | 13130 | 13100 | 1284 |
| 393 | 20241125 | 134600 | 57991610380 | 13130 | 13100 | 13130 | 13080 | 4051 |
| 394 | 20241125 | 134500 | 57938497270 | 13100 | 13090 | 13100 | 13060 | 3515 |
| 395 | 20241125 | 134400 | 57892511550 | 13080 | 13050 | 13100 | 13050 | 2477 |
| 396 | 20241125 | 134300 | 57860122320 | 13060 | 13080 | 13080 | 13050 | 3384 |
| 397 | 20241125 | 134200 | 57815931120 | 13080 | 13080 | 13100 | 13070 | 2534 |
| 398 | 20241125 | 134100 | 57782789740 | 13070 | 13110 | 13110 | 13070 | 4610 |
| 399 | 20241125 | 134000 | 57722464250 | 13110 | 13110 | 13130 | 13100 | 2734 |
| 400 | 20241125 | 133900 | 57686603620 | 13110 | 13120 | 13130 | 13100 | 3164 |
| 401 | 20241125 | 133800 | 57645096860 | 13120 | 13180 | 13180 | 13080 | 9777 |
| 402 | 20241125 | 133700 | 57516586370 | 13180 | 13130 | 13180 | 13130 | 13232 |
| 403 | 20241125 | 133600 | 57342513030 | 13130 | 13080 | 13140 | 13070 | 8617 |
| 404 | 20241125 | 133500 | 57229550400 | 13080 | 13090 | 13090 | 13070 | 1142 |
| 405 | 20241125 | 133400 | 57214612300 | 13090 | 13080 | 13110 | 13040 | 4046 |
| 406 | 20241125 | 133300 | 57161667410 | 13050 | 13040 | 13100 | 13010 | 6548 |
| 407 | 20241125 | 133200 | 57076205740 | 13030 | 13040 | 13070 | 13030 | 2624 |
| 408 | 20241125 | 133100 | 57041987300 | 13030 | 13080 | 13080 | 13000 | 14694 |
| 409 | 20241125 | 133000 | 56850577920 | 13080 | 13090 | 13100 | 13060 | 2372 |
| 410 | 20241125 | 132900 | 56819558000 | 13080 | 13110 | 13130 | 13080 | 3486 |
| 411 | 20241125 | 132800 | 56773891170 | 13120 | 13110 | 13120 | 13090 | 7531 |
| 412 | 20241125 | 132700 | 56675147340 | 13110 | 13080 | 13110 | 13070 | 4520 |
| 413 | 20241125 | 132600 | 56616015730 | 13080 | 13120 | 13120 | 13080 | 1498 |
| 414 | 20241125 | 132500 | 56596395850 | 13110 | 13120 | 13120 | 13090 | 3049 |
| 415 | 20241125 | 132400 | 56556422760 | 13120 | 13090 | 13130 | 13070 | 4223 |
| 416 | 20241125 | 132300 | 56501044130 | 13080 | 13140 | 13140 | 13060 | 11648 |
| 417 | 20241125 | 132200 | 56348591480 | 13140 | 13140 | 13160 | 13130 | 7369 |
| 418 | 20241125 | 132100 | 56251727420 | 13140 | 13100 | 13150 | 13080 | 10797 |
| 419 | 20241125 | 132000 | 56110031420 | 13100 | 13090 | 13110 | 13080 | 6216 |
| 420 | 20241125 | 131900 | 56028590750 | 13090 | 13090 | 13120 | 13060 | 19697 |
| 421 | 20241125 | 131800 | 55770704670 | 13090 | 13060 | 13090 | 13050 | 10709 |
| 422 | 20241125 | 131700 | 55630711110 | 13060 | 12970 | 13080 | 12960 | 20448 |
| 423 | 20241125 | 131600 | 55363997780 | 12970 | 12950 | 12980 | 12930 | 10168 |
| 424 | 20241125 | 131500 | 55232262370 | 12940 | 13010 | 13040 | 12940 | 27940 |
| 425 | 20241125 | 131400 | 54869444570 | 13010 | 13090 | 13100 | 13000 | 25250 |
| 426 | 20241125 | 131300 | 54540058840 | 13090 | 13110 | 13120 | 13040 | 21270 |
| 427 | 20241125 | 131200 | 54261821390 | 13100 | 13170 | 13200 | 13100 | 25852 |
| 428 | 20241125 | 131100 | 53922160780 | 13190 | 13250 | 13260 | 13100 | 42702 |
| 429 | 20241125 | 131000 | 53359278570 | 13260 | 13200 | 13300 | 13190 | 106135 |
| 430 | 20241125 | 130900 | 51950674320 | 13200 | 13150 | 13200 | 13150 | 12072 |
| 431 | 20241125 | 130800 | 51791616900 | 13150 | 13200 | 13200 | 13130 | 16223 |
| 432 | 20241125 | 130700 | 51578239790 | 13190 | 13220 | 13230 | 13140 | 29411 |
| 433 | 20241125 | 130600 | 51190107510 | 13220 | 13130 | 13230 | 13130 | 48266 |
| 434 | 20241125 | 130500 | 50553627080 | 13140 | 13110 | 13150 | 13100 | 8470 |
| 435 | 20241125 | 130400 | 50442403350 | 13110 | 13090 | 13110 | 13070 | 2969 |
| 436 | 20241125 | 130300 | 50403552610 | 13090 | 13110 | 13110 | 13060 | 9035 |
| 437 | 20241125 | 130200 | 50285319070 | 13110 | 13140 | 13150 | 13110 | 6468 |
| 438 | 20241125 | 130100 | 50200413720 | 13140 | 13150 | 13160 | 13100 | 10798 |
| 439 | 20241125 | 130000 | 50058560120 | 13150 | 13110 | 13150 | 13090 | 11035 |
| 440 | 20241125 | 125900 | 49913841810 | 13090 | 13110 | 13120 | 13090 | 3616 |
| 441 | 20241125 | 125800 | 49866437280 | 13110 | 13120 | 13140 | 13070 | 9808 |
| 442 | 20241125 | 125700 | 49737892300 | 13120 | 13140 | 13150 | 13110 | 7229 |
| 443 | 20241125 | 125600 | 49643007110 | 13140 | 13080 | 13170 | 13070 | 14652 |
| 444 | 20241125 | 125500 | 49450470780 | 13080 | 13140 | 13140 | 13080 | 7071 |
| 445 | 20241125 | 125400 | 49357831130 | 13140 | 13080 | 13180 | 13060 | 41807 |
| 446 | 20241125 | 125300 | 48808702860 | 13080 | 13070 | 13120 | 13050 | 13641 |
| 447 | 20241125 | 125200 | 48630042170 | 13060 | 13090 | 13120 | 13050 | 9751 |
| 448 | 20241125 | 125100 | 48502349690 | 13090 | 13060 | 13100 | 13060 | 19733 |
| 449 | 20241125 | 125000 | 48244097510 | 13050 | 13020 | 13070 | 13020 | 5584 |
| 450 | 20241125 | 124900 | 48171204830 | 13020 | 13060 | 13070 | 13010 | 10687 |
| 451 | 20241125 | 124800 | 48031714850 | 13050 | 12980 | 13050 | 12980 | 12036 |
| 452 | 20241125 | 124700 | 47875050710 | 12980 | 12980 | 12980 | 12960 | 1641 |
| 453 | 20241125 | 124600 | 47853766910 | 12960 | 12970 | 12990 | 12960 | 2791 |
| 454 | 20241125 | 124500 | 47817555120 | 12960 | 12930 | 12980 | 12930 | 2739 |
| 455 | 20241125 | 124400 | 47782036940 | 12920 | 12950 | 12960 | 12910 | 2528 |
| 456 | 20241125 | 124300 | 47749362380 | 12950 | 12960 | 12980 | 12940 | 5001 |
| 457 | 20241125 | 124200 | 47684518650 | 12970 | 12940 | 12980 | 12940 | 3066 |
| 458 | 20241125 | 124100 | 47644788640 | 12950 | 12930 | 12950 | 12930 | 1823 |
| 459 | 20241125 | 124000 | 47621200570 | 12940 | 12910 | 12940 | 12900 | 7314 |
| 460 | 20241125 | 123900 | 47526793120 | 12910 | 12930 | 12940 | 12910 | 2016 |
| 461 | 20241125 | 123800 | 47500739450 | 12930 | 12940 | 12940 | 12910 | 2961 |
| 462 | 20241125 | 123700 | 47462481030 | 12940 | 12930 | 12950 | 12920 | 3759 |
| 463 | 20241125 | 123600 | 47413863770 | 12930 | 12890 | 12970 | 12860 | 6500 |
| 464 | 20241125 | 123500 | 47329865310 | 12860 | 12910 | 12920 | 12820 | 26171 |
| 465 | 20241125 | 123400 | 46993043700 | 12920 | 12970 | 12990 | 12900 | 20907 |
| 466 | 20241125 | 123300 | 46722701380 | 12980 | 12990 | 13000 | 12970 | 5703 |
| 467 | 20241125 | 123200 | 46648663320 | 12990 | 12980 | 13010 | 12960 | 6131 |
| 468 | 20241125 | 123100 | 46569082100 | 12980 | 13030 | 13030 | 12970 | 5793 |
| 469 | 20241125 | 123000 | 46493796510 | 12990 | 13070 | 13090 | 12980 | 16409 |
| 470 | 20241125 | 122900 | 46280120680 | 13050 | 13150 | 13160 | 13050 | 22940 |
| 471 | 20241125 | 122800 | 45979157200 | 13140 | 13070 | 13180 | 13050 | 43499 |
| 472 | 20241125 | 122700 | 45408530020 | 13080 | 13010 | 13080 | 12990 | 10635 |
| 473 | 20241125 | 122600 | 45269742830 | 13010 | 12990 | 13010 | 12970 | 3728 |
| 474 | 20241125 | 122500 | 45221292060 | 12980 | 13020 | 13020 | 12970 | 5826 |
| 475 | 20241125 | 122400 | 45145661680 | 13020 | 13030 | 13030 | 12970 | 11775 |
| 476 | 20241125 | 122300 | 44992549260 | 13050 | 13040 | 13060 | 13030 | 6128 |
| 477 | 20241125 | 122200 | 44912624410 | 13040 | 13060 | 13100 | 13040 | 23750 |
| 478 | 20241125 | 122100 | 44601985410 | 13050 | 13060 | 13070 | 13010 | 14097 |
| 479 | 20241125 | 122000 | 44418150410 | 13050 | 12950 | 13060 | 12950 | 20211 |
| 480 | 20241125 | 121900 | 44155194620 | 12960 | 12920 | 12970 | 12910 | 9765 |
| 481 | 20241125 | 121800 | 44028769720 | 12920 | 12920 | 12940 | 12900 | 4098 |
| 482 | 20241125 | 121700 | 43975841440 | 12930 | 12930 | 12940 | 12890 | 5673 |
| 483 | 20241125 | 121600 | 43902597890 | 12930 | 12900 | 12960 | 12880 | 6781 |
| 484 | 20241125 | 121500 | 43814895140 | 12900 | 12910 | 12930 | 12870 | 18795 |
| 485 | 20241125 | 121400 | 43572627490 | 12940 | 12930 | 12950 | 12900 | 12395 |
| 486 | 20241125 | 121300 | 43412450640 | 12940 | 12930 | 12950 | 12910 | 8107 |
| 487 | 20241125 | 121200 | 43307707290 | 12930 | 12990 | 13000 | 12920 | 7008 |
| 488 | 20241125 | 121100 | 43216977580 | 13000 | 12970 | 13020 | 12970 | 13432 |
| 489 | 20241125 | 121000 | 43042519720 | 12980 | 12990 | 12990 | 12950 | 3094 |
| 490 | 20241125 | 120900 | 43002394180 | 12990 | 12960 | 13000 | 12960 | 5714 |
| 491 | 20241125 | 120800 | 42928185830 | 12960 | 12980 | 12990 | 12930 | 6845 |
| 492 | 20241125 | 120700 | 42839526170 | 12990 | 12990 | 13000 | 12950 | 4494 |
| 493 | 20241125 | 120600 | 42781269840 | 12950 | 13010 | 13020 | 12890 | 36450 |
| 494 | 20241125 | 120500 | 42309778520 | 13010 | 13000 | 13020 | 12990 | 4085 |
| 495 | 20241125 | 120400 | 42256650460 | 13000 | 13000 | 13010 | 12980 | 4187 |
| 496 | 20241125 | 120300 | 42202250230 | 13000 | 13000 | 13020 | 12980 | 10108 |
| 497 | 20241125 | 120200 | 42070904420 | 13020 | 13060 | 13080 | 13000 | 12625 |
| 498 | 20241125 | 120100 | 41906503140 | 13070 | 13060 | 13100 | 13050 | 6545 |
| 499 | 20241125 | 120000 | 41820894970 | 13050 | 13110 | 13110 | 13000 | 6090 |
| 500 | 20241125 | 115900 | 41741430600 | 13110 | 13050 | 13150 | 13040 | 29895 |
| 501 | 20241125 | 115800 | 41349671040 | 13050 | 13010 | 13050 | 12970 | 8634 |
| 502 | 20241125 | 115700 | 41237454250 | 13000 | 12980 | 13050 | 12970 | 7560 |
| 503 | 20241125 | 115600 | 41139153320 | 12970 | 13000 | 13010 | 12930 | 28674 |
| 504 | 20241125 | 115500 | 40767432870 | 13000 | 13030 | 13060 | 13000 | 8202 |
| 505 | 20241125 | 115400 | 40660674230 | 13030 | 13010 | 13080 | 12990 | 15473 |
| 506 | 20241125 | 115300 | 40459097300 | 13010 | 13030 | 13040 | 13000 | 14316 |
| 507 | 20241125 | 115200 | 40272835120 | 13030 | 13050 | 13060 | 13010 | 17999 |
| 508 | 20241125 | 115100 | 40038327190 | 13050 | 13090 | 13090 | 13030 | 16056 |
| 509 | 20241125 | 115000 | 39828703800 | 13070 | 13060 | 13110 | 13040 | 12359 |
| 510 | 20241125 | 114900 | 39667114430 | 13060 | 13060 | 13120 | 13050 | 18361 |
| 511 | 20241125 | 114800 | 39426795270 | 13050 | 13190 | 13190 | 13020 | 58556 |
| 512 | 20241125 | 114700 | 38659831770 | 13180 | 13200 | 13230 | 13160 | 27051 |
| 513 | 20241125 | 114600 | 38303080750 | 13180 | 13290 | 13290 | 13150 | 80556 |
| 514 | 20241125 | 114500 | 37238024630 | 13290 | 13130 | 13300 | 13070 | 113882 |
| 515 | 20241125 | 114400 | 35733230650 | 13130 | 12980 | 13140 | 12970 | 17767 |
| 516 | 20241125 | 114300 | 35501195460 | 12970 | 12930 | 13020 | 12910 | 17088 |
| 517 | 20241125 | 114200 | 35279466660 | 12920 | 12950 | 12970 | 12860 | 32229 |
| 518 | 20241125 | 114100 | 34863484920 | 12940 | 13010 | 13010 | 12900 | 35675 |
| 519 | 20241125 | 114000 | 34401898310 | 13000 | 13070 | 13080 | 12960 | 28277 |
| 520 | 20241125 | 113900 | 34034294590 | 13070 | 13020 | 13100 | 13000 | 38731 |
| 521 | 20241125 | 113800 | 33529302370 | 13020 | 13130 | 13140 | 13020 | 72869 |
| 522 | 20241125 | 113700 | 32576347560 | 13130 | 13200 | 13240 | 13130 | 84872 |
| 523 | 20241125 | 113600 | 31456605510 | 13200 | 12980 | 13230 | 12980 | 125827 |
| 524 | 20241125 | 113500 | 29803166840 | 13000 | 12970 | 13000 | 12920 | 14753 |
| 525 | 20241125 | 113400 | 29612092800 | 12970 | 13010 | 13020 | 12930 | 16329 |
| 526 | 20241125 | 113300 | 29400200870 | 13010 | 12970 | 13020 | 12910 | 38393 |
| 527 | 20241125 | 113200 | 28902765680 | 12980 | 12970 | 13000 | 12950 | 12614 |
| 528 | 20241125 | 113100 | 28739155820 | 12970 | 12970 | 13040 | 12960 | 17964 |
| 529 | 20241125 | 113000 | 28505651850 | 12980 | 13020 | 13020 | 12960 | 22103 |
| 530 | 20241125 | 112900 | 28218714810 | 13020 | 13010 | 13050 | 13000 | 23399 |
| 531 | 20241125 | 112800 | 27913883380 | 13010 | 13040 | 13080 | 12950 | 38436 |
| 532 | 20241125 | 112700 | 27413692450 | 13050 | 13000 | 13090 | 12990 | 52954 |
| 533 | 20241125 | 112600 | 26722416850 | 12990 | 13050 | 13050 | 12980 | 42742 |
| 534 | 20241125 | 112500 | 26165913030 | 13050 | 13050 | 13100 | 13010 | 71818 |
| 535 | 20241125 | 112400 | 25228575790 | 13050 | 13060 | 13070 | 12970 | 85815 |
| 536 | 20241125 | 112300 | 24110906580 | 13050 | 12910 | 13060 | 12890 | 173227 |
| 537 | 20241125 | 112200 | 21860417290 | 12890 | 12720 | 12910 | 12720 | 112267 |
| 538 | 20241125 | 112100 | 20419068590 | 12710 | 12690 | 12720 | 12690 | 4167 |
| 539 | 20241125 | 112000 | 20366113770 | 12690 | 12680 | 12700 | 12660 | 1932 |
| 540 | 20241125 | 111900 | 20341605000 | 12680 | 12650 | 12700 | 12640 | 5953 |
| 541 | 20241125 | 111800 | 20266179220 | 12660 | 12670 | 12680 | 12650 | 2051 |
| 542 | 20241125 | 111700 | 20240214650 | 12680 | 12680 | 12690 | 12630 | 3208 |
| 543 | 20241125 | 111600 | 20199598770 | 12670 | 12680 | 12690 | 12660 | 2410 |
| 544 | 20241125 | 111500 | 20169055220 | 12680 | 12700 | 12730 | 12680 | 5905 |
| 545 | 20241125 | 111400 | 20094036430 | 12720 | 12660 | 12720 | 12650 | 9679 |
| 546 | 20241125 | 111300 | 19971038150 | 12640 | 12700 | 12730 | 12640 | 7813 |
| 547 | 20241125 | 111200 | 19871929400 | 12700 | 12720 | 12730 | 12700 | 8714 |
| 548 | 20241125 | 111100 | 19761117390 | 12710 | 12630 | 12730 | 12620 | 23473 |
| 549 | 20241125 | 111000 | 19463197420 | 12620 | 12640 | 12660 | 12620 | 1661 |
| 550 | 20241125 | 110900 | 19442188520 | 12650 | 12640 | 12660 | 12620 | 4242 |
| 551 | 20241125 | 110800 | 19388525750 | 12640 | 12640 | 12650 | 12640 | 1886 |
| 552 | 20241125 | 110700 | 19364678870 | 12640 | 12580 | 12640 | 12570 | 5612 |
| 553 | 20241125 | 110600 | 19293969660 | 12590 | 12640 | 12660 | 12570 | 4358 |
| 554 | 20241125 | 110500 | 19239062720 | 12660 | 12690 | 12700 | 12610 | 16803 |
| 555 | 20241125 | 110400 | 19026106100 | 12690 | 12590 | 12700 | 12580 | 30083 |
| 556 | 20241125 | 110300 | 18645503510 | 12590 | 12530 | 12590 | 12530 | 4929 |
| 557 | 20241125 | 110200 | 18583572030 | 12530 | 12560 | 12570 | 12530 | 2949 |
| 558 | 20241125 | 110100 | 18546583460 | 12560 | 12580 | 12580 | 12550 | 2581 |
| 559 | 20241125 | 110000 | 18514161850 | 12580 | 12590 | 12600 | 12580 | 6224 |
| 560 | 20241125 | 105900 | 18435795840 | 12590 | 12600 | 12610 | 12590 | 8537 |
| 561 | 20241125 | 105800 | 18328239050 | 12600 | 12580 | 12600 | 12530 | 17713 |
| 562 | 20241125 | 105700 | 18105398310 | 12580 | 12520 | 12580 | 12500 | 11149 |
| 563 | 20241125 | 105600 | 17965441310 | 12500 | 12580 | 12580 | 12480 | 5733 |
| 564 | 20241125 | 105500 | 17893589540 | 12580 | 12420 | 12600 | 12410 | 30653 |
| 565 | 20241125 | 105400 | 17509885910 | 12430 | 12400 | 12430 | 12380 | 2901 |
| 566 | 20241125 | 105300 | 17473897940 | 12400 | 12380 | 12400 | 12350 | 2199 |
| 567 | 20241125 | 105200 | 17446680780 | 12380 | 12390 | 12390 | 12370 | 316 |
| 568 | 20241125 | 105100 | 17442768890 | 12390 | 12360 | 12390 | 12360 | 2177 |
| 569 | 20241125 | 105000 | 17415818720 | 12360 | 12380 | 12380 | 12360 | 1002 |
| 570 | 20241125 | 104900 | 17403427710 | 12380 | 12380 | 12390 | 12360 | 237 |
| 571 | 20241125 | 104800 | 17400494010 | 12380 | 12390 | 12390 | 12360 | 1346 |
| 572 | 20241125 | 104700 | 17383842690 | 12380 | 12390 | 12400 | 12380 | 1440 |
| 573 | 20241125 | 104600 | 17366008330 | 12400 | 12390 | 12400 | 12370 | 666 |
| 574 | 20241125 | 104500 | 17357761850 | 12370 | 12390 | 12400 | 12370 | 172 |
| 575 | 20241125 | 104400 | 17355630550 | 12400 | 12400 | 12400 | 12390 | 702 |
| 576 | 20241125 | 104300 | 17346928030 | 12400 | 12390 | 12400 | 12370 | 1186 |
| 577 | 20241125 | 104200 | 17332242890 | 12390 | 12380 | 12400 | 12380 | 3270 |
| 578 | 20241125 | 104100 | 17291746600 | 12380 | 12380 | 12400 | 12370 | 641 |
| 579 | 20241125 | 104000 | 17283807360 | 12370 | 12370 | 12380 | 12370 | 687 |
| 580 | 20241125 | 103900 | 17275304590 | 12370 | 12350 | 12380 | 12350 | 379 |
| 581 | 20241125 | 103800 | 17270623510 | 12380 | 12360 | 12390 | 12350 | 1368 |
| 582 | 20241125 | 103700 | 17253700280 | 12360 | 12370 | 12390 | 12360 | 777 |
| 583 | 20241125 | 103600 | 17244082940 | 12380 | 12350 | 12380 | 12330 | 1137 |
| 584 | 20241125 | 103500 | 17230045640 | 12340 | 12320 | 12340 | 12300 | 1980 |
| 585 | 20241125 | 103400 | 17205666500 | 12330 | 12340 | 12340 | 12280 | 9831 |
| 586 | 20241125 | 103300 | 17084658640 | 12330 | 12350 | 12350 | 12330 | 2425 |
| 587 | 20241125 | 103200 | 17054725410 | 12350 | 12390 | 12390 | 12350 | 795 |
| 588 | 20241125 | 103100 | 17044893560 | 12380 | 12390 | 12390 | 12350 | 2014 |
| 589 | 20241125 | 103000 | 17020012350 | 12350 | 12390 | 12400 | 12350 | 3231 |
| 590 | 20241125 | 102900 | 16980037520 | 12390 | 12410 | 12410 | 12390 | 2532 |
| 591 | 20241125 | 102800 | 16948653120 | 12410 | 12410 | 12420 | 12400 | 1178 |
| 592 | 20241125 | 102700 | 16934030770 | 12410 | 12400 | 12420 | 12400 | 700 |
| 593 | 20241125 | 102600 | 16925347340 | 12400 | 12410 | 12430 | 12400 | 1021 |
| 594 | 20241125 | 102500 | 16912673920 | 12410 | 12420 | 12420 | 12400 | 2405 |
| 595 | 20241125 | 102400 | 16882830270 | 12420 | 12440 | 12440 | 12400 | 3988 |
| 596 | 20241125 | 102300 | 16833317260 | 12420 | 12420 | 12450 | 12420 | 645 |
| 597 | 20241125 | 102200 | 16825298400 | 12450 | 12410 | 12450 | 12410 | 7027 |
| 598 | 20241125 | 102100 | 16737940770 | 12420 | 12440 | 12450 | 12420 | 2474 |
| 599 | 20241125 | 102000 | 16707198130 | 12450 | 12460 | 12460 | 12450 | 58 |
| 600 | 20241125 | 101900 | 16706475640 | 12450 | 12440 | 12450 | 12420 | 696 |
| 601 | 20241125 | 101800 | 16697818680 | 12440 | 12470 | 12470 | 12410 | 595 |
| 602 | 20241125 | 101700 | 16690424110 | 12430 | 12450 | 12470 | 12410 | 6539 |
| 603 | 20241125 | 101600 | 16609109570 | 12440 | 12430 | 12450 | 12420 | 1598 |
| 604 | 20241125 | 101500 | 16589235880 | 12440 | 12450 | 12450 | 12420 | 596 |
| 605 | 20241125 | 101400 | 16581824250 | 12450 | 12460 | 12470 | 12420 | 3960 |
| 606 | 20241125 | 101300 | 16532543850 | 12470 | 12450 | 12470 | 12420 | 2749 |
| 607 | 20241125 | 101200 | 16498307200 | 12420 | 12400 | 12450 | 12400 | 3882 |
| 608 | 20241125 | 101100 | 16450090350 | 12400 | 12420 | 12430 | 12400 | 230 |
| 609 | 20241125 | 101000 | 16447236230 | 12420 | 12440 | 12440 | 12390 | 2380 |
| 610 | 20241125 | 100900 | 16417683230 | 12440 | 12420 | 12440 | 12400 | 1238 |
| 611 | 20241125 | 100800 | 16402325290 | 12420 | 12440 | 12440 | 12420 | 3133 |
| 612 | 20241125 | 100700 | 16363384830 | 12440 | 12380 | 12440 | 12380 | 4644 |
| 613 | 20241125 | 100600 | 16305787680 | 12380 | 12380 | 12390 | 12380 | 904 |
| 614 | 20241125 | 100500 | 16294590950 | 12380 | 12330 | 12380 | 12330 | 3322 |
| 615 | 20241125 | 100400 | 16253568830 | 12340 | 12350 | 12350 | 12330 | 2250 |
| 616 | 20241125 | 100300 | 16225811960 | 12340 | 12350 | 12350 | 12330 | 2383 |
| 617 | 20241125 | 100200 | 16196407710 | 12340 | 12350 | 12360 | 12340 | 1944 |
| 618 | 20241125 | 100100 | 16172400620 | 12360 | 12380 | 12380 | 12350 | 2202 |
| 619 | 20241125 | 100000 | 16145192640 | 12380 | 12370 | 12400 | 12360 | 4422 |
| 620 | 20241125 | 095900 | 16090436020 | 12370 | 12380 | 12390 | 12340 | 6532 |
| 621 | 20241125 | 095800 | 16009738820 | 12390 | 12400 | 12410 | 12370 | 7713 |
| 622 | 20241125 | 095700 | 15914208940 | 12400 | 12440 | 12440 | 12400 | 5241 |
| 623 | 20241125 | 095600 | 15849138040 | 12430 | 12450 | 12460 | 12430 | 1871 |
| 624 | 20241125 | 095500 | 15825860670 | 12440 | 12450 | 12480 | 12440 | 3455 |
| 625 | 20241125 | 095400 | 15782851510 | 12450 | 12470 | 12490 | 12440 | 9725 |
| 626 | 20241125 | 095300 | 15661564140 | 12470 | 12470 | 12480 | 12450 | 2722 |
| 627 | 20241125 | 095200 | 15627648170 | 12480 | 12460 | 12480 | 12440 | 4356 |
| 628 | 20241125 | 095100 | 15573376380 | 12470 | 12430 | 12470 | 12430 | 5189 |
| 629 | 20241125 | 095000 | 15508774150 | 12430 | 12380 | 12430 | 12380 | 9677 |
| 630 | 20241125 | 094900 | 15388757270 | 12370 | 12390 | 12400 | 12370 | 4624 |
| 631 | 20241125 | 094800 | 15331493780 | 12390 | 12390 | 12390 | 12370 | 2757 |
| 632 | 20241125 | 094700 | 15297350280 | 12380 | 12380 | 12400 | 12370 | 3411 |
| 633 | 20241125 | 094600 | 15255100310 | 12380 | 12360 | 12380 | 12340 | 3300 |
| 634 | 20241125 | 094500 | 15214293010 | 12350 | 12360 | 12380 | 12330 | 3863 |
| 635 | 20241125 | 094400 | 15166582220 | 12360 | 12380 | 12390 | 12360 | 1732 |
| 636 | 20241125 | 094300 | 15145152950 | 12380 | 12390 | 12390 | 12360 | 2768 |
| 637 | 20241125 | 094200 | 15110893570 | 12390 | 12410 | 12420 | 12360 | 5567 |
| 638 | 20241125 | 094100 | 15041856750 | 12410 | 12350 | 12440 | 12350 | 12351 |
| 639 | 20241125 | 094000 | 14888782240 | 12350 | 12250 | 12350 | 12240 | 9314 |
| 640 | 20241125 | 093900 | 14774350170 | 12240 | 12270 | 12270 | 12240 | 8675 |
| 641 | 20241125 | 093800 | 14668092660 | 12270 | 12280 | 12300 | 12260 | 5322 |
| 642 | 20241125 | 093700 | 14602782920 | 12280 | 12280 | 12300 | 12280 | 2910 |
| 643 | 20241125 | 093600 | 14567034110 | 12280 | 12350 | 12350 | 12280 | 11367 |
| 644 | 20241125 | 093500 | 14427089010 | 12350 | 12340 | 12350 | 12330 | 3713 |
| 645 | 20241125 | 093400 | 14381269320 | 12340 | 12370 | 12380 | 12340 | 9915 |
| 646 | 20241125 | 093300 | 14258669620 | 12370 | 12350 | 12380 | 12340 | 8212 |
| 647 | 20241125 | 093200 | 14157200530 | 12350 | 12330 | 12350 | 12320 | 5485 |
| 648 | 20241125 | 093100 | 14089515960 | 12330 | 12340 | 12350 | 12310 | 4185 |
| 649 | 20241125 | 093000 | 14037925410 | 12340 | 12310 | 12360 | 12300 | 7394 |
| 650 | 20241125 | 092900 | 13946734110 | 12300 | 12270 | 12310 | 12270 | 6719 |
| 651 | 20241125 | 092800 | 13864196800 | 12270 | 12270 | 12280 | 12240 | 5539 |
| 652 | 20241125 | 092700 | 13796286390 | 12260 | 12280 | 12300 | 12240 | 10807 |
| 653 | 20241125 | 092600 | 13663793710 | 12290 | 12330 | 12350 | 12280 | 13846 |
| 654 | 20241125 | 092500 | 13493311100 | 12330 | 12320 | 12330 | 12310 | 4172 |
| 655 | 20241125 | 092400 | 13441910240 | 12320 | 12290 | 12320 | 12250 | 17181 |
| 656 | 20241125 | 092300 | 13230898440 | 12290 | 12380 | 12390 | 12290 | 21691 |
| 657 | 20241125 | 092200 | 12963395070 | 12380 | 12460 | 12460 | 12380 | 32143 |
| 658 | 20241125 | 092100 | 12564777630 | 12450 | 12420 | 12480 | 12410 | 12041 |
| 659 | 20241125 | 092000 | 12414885580 | 12420 | 12460 | 12470 | 12410 | 17653 |
| 660 | 20241125 | 091900 | 12195305330 | 12450 | 12480 | 12500 | 12450 | 9016 |
| 661 | 20241125 | 091800 | 12082896100 | 12480 | 12510 | 12530 | 12470 | 7474 |
| 662 | 20241125 | 091700 | 11989578450 | 12520 | 12590 | 12620 | 12470 | 21837 |
| 663 | 20241125 | 091600 | 11715816050 | 12610 | 12580 | 12630 | 12540 | 12582 |
| 664 | 20241125 | 091500 | 11557529310 | 12580 | 12470 | 12590 | 12450 | 24320 |
| 665 | 20241125 | 091400 | 11252635600 | 12480 | 12520 | 12550 | 12450 | 29237 |
| 666 | 20241125 | 091300 | 10886985380 | 12520 | 12570 | 12570 | 12500 | 37659 |
| 667 | 20241125 | 091200 | 10415280660 | 12570 | 12590 | 12610 | 12560 | 21935 |
| 668 | 20241125 | 091100 | 10139258400 | 12580 | 12710 | 12730 | 12560 | 45130 |
| 669 | 20241125 | 091000 | 9569536760 | 12670 | 12730 | 12800 | 12670 | 29505 |
| 670 | 20241125 | 090900 | 9193917460 | 12730 | 12780 | 12820 | 12670 | 44920 |
| 671 | 20241125 | 090800 | 8622724080 | 12760 | 12760 | 12900 | 12750 | 104752 |
| 672 | 20241125 | 090700 | 7276148260 | 12810 | 12820 | 12820 | 12710 | 42774 |
| 673 | 20241125 | 090600 | 6730121350 | 12790 | 12760 | 12830 | 12720 | 46506 |
| 674 | 20241125 | 090500 | 6135350320 | 12750 | 12690 | 12850 | 12630 | 80305 |
| 675 | 20241125 | 090400 | 5109979350 | 12630 | 12560 | 12800 | 12540 | 105070 |
| 676 | 20241125 | 090300 | 3775780590 | 12570 | 12640 | 12700 | 12540 | 61340 |
| 677 | 20241125 | 090200 | 3002236660 | 12640 | 12340 | 12690 | 12290 | 107793 |
| 678 | 20241125 | 090100 | 1651135550 | 12340 | 12290 | 12350 | 12170 | 42082 |
| 679 | 20241125 | 090000 | 1135620270 | 12300 | 12400 | 12400 | 12240 | 91876 |