KissMeData/111870/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20240930	150829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20240930	140826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20240930	130824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20240930	120821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20240930	110819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20240930	100817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20240930	090745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230919	0.00	8910	20230919	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20231004	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20240927	160823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20240927	150826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20240927	140832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20240927	130825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20240927	120821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20240927	110824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20240927	100823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20240927	090825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230918	0.00	8910	20230918	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230927	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20240926	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20240926	150811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20240926	140819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20240926	130817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20240926	120820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20240926	110818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20240926	100820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20240926	090818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230915	0.00	8910	20230915	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230926	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20240925	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20240925	150815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20240925	140816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20240925	130815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20240925	120816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20240925	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20240925	100812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20240925	090818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230914	0.00	8910	20230914	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20240924	160808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20240924	150810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20240924	140802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20240924	130808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20240924	120802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20240924	110810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20240924	100809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20240924	090810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230913	0.00	8910	20230913	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20240923	160806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20240923	150808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20240923	140812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20240923	130808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20240923	120808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20240923	110809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20240923	100807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20240923	090808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230912	0.00	8910	20230912	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230925	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20240913	160728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20240913	150735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20240913	140738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20240913	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20240913	120734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20240913	110734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20240913	100737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20240913	090740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230907	0.00	8910	20230907	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230913	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20240912	160723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20240912	150733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20240912	140735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20240912	130731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20240912	120730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20240912	110728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20240912	100729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20240912	090730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230906	0.00	8910	20230906	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230912	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20240911	160713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20240911	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20240911	140719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20240911	130717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20240911	120723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20240911	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20240911	100711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20240911	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230905	0.00	8910	20230905	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20240910	160716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20240910	150721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20240910	140716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20240910	130714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20240910	120714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20240910	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20240910	100718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20240910	090714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230904	0.00	8910	20230904	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20240909	160700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20240909	150707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20240909	140710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20240909	130705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20240909	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20240909	110704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20240909	100708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20240909	090702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230901	0.00	8910	20230901	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230911	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20240906	160653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20240906	150704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20240906	140709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20240906	130703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20240906	120705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20240906	110707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20240906	100702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20240906	090706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230831	0.00	8910	20230831	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230906	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20240905	160653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20240905	150705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20240905	140701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20240905	130703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20240905	120700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20240905	110657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20240905	100658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20240905	090705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230830	0.00	8910	20230830	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230905	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20240904	160647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20240904	150652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20240904	140654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20240904	130653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20240904	120651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20240904	110648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20240904	100652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20240904	090652	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230829	0.00	8910	20230829	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20240903	160643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20240903	150646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20240903	140649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20240903	130648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20240903	120639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20240903	110639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20240903	100640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20240903	090640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230828	0.00	8910	20230828	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20240902	160635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20240902	150644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20240902	140643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20240902	130638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20240902	120643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20240902	110637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20240902	100636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20240902	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230825	0.00	8910	20230825	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230904	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N