KissMeData/114120/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
3	20230630	150727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
4	20230630	140725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
5	20230630	130726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
6	20230630	120723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
7	20230630	110727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
8	20230630	100725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
9	20230630	090726	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220629	0.00	10850	20220629	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220630	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
10	20230629	160724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
11	20230629	150723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
12	20230629	140720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
13	20230629	130721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
14	20230629	120724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
15	20230629	110725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
16	20230629	100725	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
17	20230629	090657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220628	0.00	10850	20220628	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220629	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
18	20230628	160713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
19	20230628	150719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
20	20230628	140717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
21	20230628	130718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
22	20230628	120719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
23	20230628	110722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
24	20230628	100723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
25	20230628	090720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220627	0.00	10850	20220627	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220628	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
26	20230627	160718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
27	20230627	150724	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
28	20230627	140731	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
29	20230627	130730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
30	20230627	120732	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
31	20230627	110737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
32	20230627	100714	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
33	20230627	090720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220624	0.00	10850	20220624	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
34	20230626	160717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
35	20230626	150723	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
36	20230626	140721	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
37	20230626	130718	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
38	20230626	120717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
39	20230626	110717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
40	20230626	100717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
41	20230626	090719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220623	0.00	10850	20220623	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220627	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
42	20230623	174550	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220622	0.00	10850	20220622	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220623	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
43	20230623	140601	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220622	0.00	10850	20220622	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220623	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
44	20230622	160952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
45	20230622	150857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
46	20230622	140622	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
47	20230622	131014	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
48	20230622	120956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
49	20230622	110600	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
50	20230622	100626	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
51	20230622	090132	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220621	0.00	10850	20220621	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220622	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
52	20230621	160544	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
53	20230621	150349	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
54	20230621	140437	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
55	20230621	130544	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
56	20230621	120108	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
57	20230621	110537	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
58	20230621	100621	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
59	20230621	090149	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220620	0.00	10850	20220620	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220621	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
60	20230620	160403	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
61	20230620	150652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
62	20230620	140534	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
63	20230620	130227	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
64	20230620	120902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
65	20230620	110946	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
66	20230620	100914	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
67	20230620	090121	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220617	0.00	10850	20220617	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
68	20230619	160459	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
69	20230619	150848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
70	20230619	140825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
71	20230619	131018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
72	20230619	120917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
73	20230619	110559	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
74	20230619	100836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
75	20230619	090124	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220616	0.00	10850	20220616	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220620	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
76	20230616	160706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
77	20230616	150134	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
78	20230616	140739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
79	20230616	130337	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
80	20230616	120449	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
81	20230616	111034	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
82	20230616	100958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
83	20230616	090651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220615	0.00	10850	20220615	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220616	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
84	20230615	150204	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220614	0.00	10850	20220614	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220615	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
85	20230615	140424	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220614	0.00	10850	20220614	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220615	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
86	20230615	130813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220614	0.00	10850	20220614	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220615	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
87	20230615	120616	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220614	0.00	10850	20220614	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220615	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
88	20230615	110715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220614	0.00	10850	20220614	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220615	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
89	20230611	184536	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5425	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20220608	0.00	10850	20220608	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20220926	1085	900.00	20220609	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N